Idx|Pair|Code|Indices|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532||||353.41636098532||||353.41636098532|353.41636098532||353.41636098532|||353.41636098532||||||||||||353.41636098532||||||||||||||||||||||||||||353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|353.41636098532|351.37487297334|351.37487297334|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|336.51439719329|330.19771490711|330.19771490711|330.19771490711|330.19771490711|330.19771490711|336.57582682546|336.57582682546|336.57582682546|336.57582682546|336.57582682546|336.57582682546|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|330.58886252513|331.29451985241|329.64956850557|330.11833654346|329.41339188483|328.24156948178|328.24156948178|328.24156948178|333.1353274419|331.09577745279|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|335.54170504463|333.28205272714|333.28205272714|333.28205272714|333.28205272714|324.81098230854|330.02203016484|326.16996290295|330.06806677153|330.06806677153|330.06806677153|330.98821400646|330.52877900365|330.52877900365|325.53827721396|329.44216689162|323.24237808005|323.24237808005|323.24237808005|326.46128636359|323.47240137489|323.9323853621|323.9323853621|324.16254076605|320.25858857136|321.40923362775|321.40923362775|321.40923362775|321.40923362775|321.40923362775|321.40923362775|321.40923362775|325.12870602467|321.62937838781|319.88918124186|319.88918124186|314.3009110435|322.42604743897|319.90836857826|316.0181847243|316.0181847243|309.61230611087|313.01794131234|312.37133265375|307.48538980967|313.81183643215|310.84636213736|310.84636213736|308.82663593832|307.9090669189|311.44395581743|310.32677941155|310.32677941155|310.32677941155|306.5652241117|310.94330585818|310.94330585818|310.94330585818|308.61940176291|308.61940176291|301.24492597504|294.65064455001|298.45595801469|297.18696965427|297.18696965427
00002|2087|/currencies/usd-amd|CURRENCY:AMD|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.10147050998|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|101.52177064043|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|99.327623438667|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|1101100874951.8|1101100874951.8|1101365202600.4|1083956855501.1|1086401258332.3|1085099139365.1|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1084882162932.5|1085946390395.1|1083789648993.6|1087356177255|1077475724858|1070655648377.9|1081022655645.5|1078337595033.9|1078337595033.9|1070214665721.1|1075322447345.9|1068526618055.1|1066596079151.8|1066660078756.6|1063777242429.6|1063777242429.6|1060394583707.6|1060394583707.6|1050998655725.4|1059688098130|1051434338572.3|1055709963926.2|1052457869110.6|1054820667405.6|1051120722462.5|1052267694249.3|1044548480974.9|1051636511059.4|1047248539678.1|1050462956324.5|1040021144038.3|1045888578966.3|1043165915925.8|1043426772618.9|1042853203357.1|1043322698571.4|1043322698571.4|1043322698571.4|1037719015885.7|1043174820195.3|1032447688709.6|1041845131798.4|1039195184079|1043274386931.9|1029428572630|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1016257870626.7|1015049961172.9|1016259309751.5|1016259309751.5|1016259309751.5|947711347954.02|883787031934.21|883787031934.21|883787031934.21|883787031934.21|870434565696.43|877994094853.12|858195524111.86|865247289521.46|837249660862.22|849602886836.83|835080831182.57|845026796578.29|834001299400.22|827636772618.78|838996789143.79|792845266198.38|792845266198.38|783629779985.75|783629779985.75|767196432403.66|773765703224.03|756554097505.78|767529773263.45|754536652114.04|758526501511.99|742176356380.92|749007302984.14|727558867568.23|736574539937.06|711666222161.41|725279722553.74|696206153580.23|712530220942.01|703851729121.94|711356540625.54|687241245327.01|703657576588.83|680217288816.22|696558552456.86|678080849313.08|685165460171.25|670232676146.7|677995727223.41|669083534543.29|669599125870.21|650791258499.58|663889804339.19|652330507742|657750370797.37|641438587516.82|651001804017.84|642228956472.43|649057036496.37|636979897637.17|642045637718.77|629672571685.16|638736238915.36|626801930165.02|627473326624.51|608624234094.6|618087148335.62|598127629344.4|604627373610.71|596897550333.89|601153718662.01|585605882482.11|594547882636.97|579289399845.06|585708767941.7|573482128952.43|580906109025.78|568473591577.97|578557854990.45|569144209761.01|575515162611.11|565650222726.76|566188101423.11|545691913164.65|554165097505.5||539648551470.94|544692403123.86|528663330930.06|536801237693.5|519783525082.3|526016824452.06|509212801986.5|520912496661.52|478397326275.43|501044539458.97|492543243083.35|498692116884.54|479811533058.68|489309021159.38|466475066647.01|473098444875.27|453850639264.08|463732784910.52|450812498697.84|459024446037.45|430418811804.9|409532646817.22|409532646817.22|402236084248.94|395858798997.1|400731696425.63||366266060164.18|366266060164.18|339056755532.69|339056755532.69|339056755532.69||327758906041.44|322156602720.14|322156602720.14|322156602720.14||321074581380.88|321569798871.14|320170653117.02|320170653117.02|322116235177.49|321200812860.84|321200812860.84|||321200812860.84||321200812860.84|309063874508.88|313004602453.77|295635988149.96||307809868447.04|288711596348.58|292040862177.4|280614249920.64|288679968233.07|271934256705.16|281127113310.41|263326258252.54|272323837855.28|265692161504.14|272532733105.07|265499647444.28|268835900975.38|259293885971.62|262432579623.93|255225024920.18|259768373777.55|255969782209.56|258774902148.85|251296323559.72||256375114579.54|246652089222.39|251837421735.93|228130137814.27|243152072876.59|241483422427.61|248113001836.69|237913643921.77|246560521407.53|233564966662.43|243324721231.01|212592368448.14|222988072382.62|187997902727.06|193214699616.71|188548133317.11|193987544052.34|174197020547.89||188590226645.48|179815242796.98
00004|2090|/currencies/usd-ars|CURRENCY:ARS|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|479.15071388354|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|284.09267987878|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|148.57082784416|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.1931841|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351
00005|2091|/currencies/usd-aud|CURRENCY:AUD|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|680.52474621064|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|720.29207147688|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|784.42680723654|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|790.79268837798|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|881.78397696054|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|949.24695828592|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|855.31613981179|873.67198828567|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|867.22848067426|854.7912677288|854.7912677288|854.7912677288|866.23422179876|848.96624830818|848.96624830818|848.96624830818|848.96624830818
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.33207858|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
00010|2101|/currencies/usd-bnd|CURRENCY:BND|249.87424162662|249.87424162662|249.27846609266|249.27846609266|247.40069481898|247.40069481898|247.40069481898|247.40069481898|249.46376011514|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.74984805123|248.30786006032|248.30786006032|248.30786006032|248.30786006032|247.88645309007|247.88645309007|247.88645309007|247.28308236909|248.04706733648|245.89791951988|245.89791951988|245.89791951988|245.89791951988|245.89791951988|246.54386444473|244.33023253793|245.87927195122|245.87927195122|245.87927195122|240.58872586936|240.58872586936|237.44026791678|239.87984595009|238.468114711|239.25526453131|239.25526453131|239.25526453131|239.25526453131|238.35903456136|240.19169721108|236.05831609624|234.86520087579|234.86520087579|234.42214302547|234.7954678193|234.7954678193|235.4476578315|235.4476578315|235.4476578315|235.4476578315|235.4476578315|235.4476578315|235.4476578315|235.99516661805|235.70760334197|235.70760334197|235.09869771489|235.09869771489|235.65484314471|233.73123508|233.73123508|233.73123508|233.73123508|233.73123508|233.73123508|234.19728768249|232.23720566667|232.23720566667|232.23720566667|232.23720566667|230.613685322|230.613685322|231.53752002691|231.07536928833|231.07536928833|228.30827301934|228.30827301934|226.08808799522|226.08808799522|227.27674537353|227.1722461403|227.1722461403|227.1722461403|226.49276783679|228.6166162013|228.6166162013|228.6166162013|226.99586572006|226.38011181592|227.88873524323|225.49622034537|225.49622034537|225.49622034537|225.27545040397|226.89091370958|225.45700714415|224.56100871936|224.56100871936|224.56100871936|224.56100871936|223.44156647133|223.44156647133|223.44156647133|223.44156647133|221.90597710973|221.90597710973|220.86569966432|220.92755938094|220.92755938094|220.92755938094|220.92755938094|220.38321284521|221.55078548472|220.58242862306|220.88061745663|217.0006459078|214.86914399933|214.86914399933|214.86914399933|214.86914399933|214.86914399933|216.77021881836|214.10250164783|216.4619367585|216.4619367585|216.4619367585|215.88767554156|215.88767554156|215.88767554156|215.88767554156|214.5062552577|214.5062552577|214.06528077929|214.06528077929|214.06528077929|214.06528077929|214.06528077929|214.06528077929|214.06528077929|213.22517359533|214.83428237028|213.71867090814|213.26228960838|213.26228960838|212.44649506732|213.37038885104|213.37038885104|213.37038885104|213.4515004212|212.94044335715|212.94044335715|212.94044335715|212.94044335715|213.79991903165|212.56914368969|212.56914368969|212.30164361873|212.30164361873|213.45644297523|212.4071516461|212.4071516461|213.21309715334|212.2093469423|212.2093469423|206.0124912068|204.06974721333|207.202651301|207.1550056497|207.1550056497|205.80492533947|205.80492533947|205.47616347791|205.47616347791|205.47616347791|205.47616347791|205.47616347791|205.47616347791|206.55022464607|205.8708508383|205.94911150067|204.88575443515|204.47884154049|204.68352506555|204.25255218045|204.25255218045|204.25255218045|204.25255218045|204.43245273886|202.91465114827|202.91465114827|202.2976433361|203.88385976507|200.83716004715|201.88494290081|198.75455860282|197.69098112437|197.7582189188|197.61001141024|197.61001141024|196.8638972397|196.8638972397|197.2149398326|196.50163888346|196.50163888346|195.70901736314|195.70901736314|195.70901736314|195.32617805415|195.32617805415|194.82547657934|193.70585672746|194.72426463148|194.09733025476|194.09733025476|193.55537520419|193.55537520419|192.33023162871|192.47266139815|192.01949538903|191.07368066971|191.71592903197|190.51946678059|190.51946678059|190.65292382727|189.99932614533|189.99932614533|189.99932614533|189.99932614533|189.55387454016|190.15667118782|189.37832626687|189.37832626687|188.40615053013|188.40615053013|188.40615053013|188.40615053013|188.57964380243|187.38040918365|186.53354688081|188.23329352131|187.40496358228|187.40496358228|187.32815903707
00011|2102|/currencies/usd-bob|CURRENCY:BOB|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506|199.51974081506||199.51974081506||||||199.51974081506||||||||||199.51974081506||||199.51974081506|199.51974081506||199.51974081506|||199.51974081506||||||||||||||||||||||||||||||||||||||||192.44915872355|192.44915872355|192.03244831072|192.03244831072|191.75440442431|191.75440442431|191.47676311778|191.50165833337|191.42700180266|191.42700180266|191.33898586916|191.54010297729|191.27614190147|191.52896012884|191.30131156807|191.50430613257|190.99816100591|190.75780617013|190.75780617013|190.45498274756|190.80988914137|190.3416486856|190.59514022209|190.07623210844|190.66156310718|189.631862096|188.87259426704|188.87259426704|187.59507182789|186.5874993315|186.5874993315|186.5874993315|186.12219384689|186.60176037104|186.05846963969|186.60335142586|186.09716713126|186.60473200231|186.09668804395|186.35012421288|185.57442312422|185.84203565556|185.09056794968|185.61399942807|185.11603728777|185.39784200762|184.65736597008|184.8755190826|182.82784719402|181.36783611331|181.36783611331|181.36783611331|181.85156126628|181.31667706893|181.54542430355|180.10637437231|180.48901107579|180.10538660233|179.82485982101|179.82485982101|179.82485982101|179.82485982101|179.56987060475|179.87565922544|178.6110926892|179.35541767254|179.34286367208|179.36797518861|178.59821687388|178.86830801899|177.85276870966|178.35573187354|177.673465765|177.82817627836|176.78338646436|176.97629062114|175.7495587014|175.00404148468|175.00404148468|175.00404148468|175.00404148468|174.70878364032|175.23624473698|175.00523782306|174.74835773718|174.74835773718|173.71993571773|173.96348459617|173.70639912546|174.23607679893|173.47452364015|172.99705177725|172.99705177725|172.72587215796|172.73796381543|171.97782184288|172.49530776618|172.0033781048|172.49671872034|171.97906174449|172.43428826551|171.66693705686|172.03164414245|171.11957679811|171.44532291164|171.10653197833|171.18527720584|170.83336048325|171.00265310983|170.38925180333|170.65034683399|170.20610888979|170.31170214512|170.23339478352|170.31173818308|169.78709605627|170.04897147233|169.52344878111|168.99955017557|168.99955017557|168.45040186549|168.73894546223|168.17555734512|168.52946923051|168.07063639315|167.80885458001|167.80885458001|167.80885458001|153.65000648263|153.65000648263|153.40915411068|153.1686792842|153.1686792842|152.2037077769|151.48415802627|151.48415802627|151.24368057416|151.72464770739|151.00285406496|150.76314067129|150.76314067129|151.00474826852|149.31598448401|149.31598448401|149.31598448401|147.64318717334|148.3597648375|146.43993726002|149.12872823001|149.12872823001|149.12872823001|147.44782304727|146.02119596271|146.02119596271|146.02119596271|145.54526295286|145.54526295286|145.54526295286|145.78288906203|144.59719208692|143.65481649074|143.65481649074|141.77068409906|142.2357951492|142.2357951492|144.39449281681|143.6746826567|144.39811722399
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2385.5097877803|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|2433.870800588|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1997.1041278313|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942|1535.241942
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|128.7823628479|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|134.61946275287|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474|130.46923634474
00015|4|/currencies/usd-chf|CURRENCY:CHF|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|674.74552189195|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|723.90597677472|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|765.244483789|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952|742.76831458952
00016|2110|/currencies/usd-clp|CURRENCY:CLP|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|152.71658255577|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|158.42462167471|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|139.52461704922|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|143.56895449742|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|149.81160403767|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|117.02934415341|115.0957357921|115.0957357921|115.0957357921|115.0957357921|115.0957357921
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.2842438385|1023.3047099327|1023.3047099327|1023.3047099327|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.2944769879|1023.253546846|1023.2944786252|1023.2944786252|1023.2944786252|1023.2535484832|1023.2535484832|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2433160501|1023.2535485856|1023.2330839239|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2126196715|1023.2228519|1023.2023878522|1023.2023878522|1023.1819242138|1023.1819242138|1023.1205369815|1023.1205369815|1023.0693835124|1023.0693835124|1023.0489225339|1023.0591531254|1023.0591531254|1023.0591531254|1023.0386923516|1023.0386923516|1023.0386923516|1023.0386923516|1023.0386923516|1022.9875429744|1022.9875429744|1022.9670836328|1022.9670836328|1022.9670836328|1022.9670836328|1022.9670836328|1022.9261665861|1022.9261665861|1022.875022835|1022.946629099|1022.946629099|1022.946629099|1022.946629099|1022.9057128705|1022.84434221|1022.84434221|1022.84434221|1022.8647995059|1022.813658823|1022.7932029589|1022.7932029589|1022.772747504|1022.772747504|1022.772747504|1022.772747504|1022.772747504|1022.7829753338|1022.7829753338|1022.7829753338|1022.7625200834|1022.7625200834|1022.7625200834|1022.7522925604|1022.7522925604|1022.7522925604|1022.7522925604|1022.7318379237|1022.7318379237|1022.7420653443|1022.5580049034|1022.5580049034|1022.5171042193|1022.5171042193|1022.384194274|1022.384194274|1022.1899781782|1022.1899781782|1022.1899781782|1022.1490922145|1022.0979873151|1022.0979873151|1022.0979873151|1022.0468849709|1021.9855658369|1021.9855658369|1021.9855658369|1021.9753460834|1022.0162267325|1022.0060066724|1022.0060066724|1022.0264472014|1022.0162270391|1022.0162270391|1021.9957871234|1021.9957871234|1021.9957871234|1021.9957871234|1022.0162274479|1022.0060073879|1022.0060073879|1021.99578743|1022.0060074901|1021.9446908086|1021.9446908086|1021.9446908086|1021.9855702314|1021.9855702314|1021.9855702314|1021.9855702314|1021.9855702314|1021.9242547761|1021.9242547761|1021.9242547761|1021.9242547761|1021.9242547761|1021.9753535438|1021.9038202764|1021.9038202764|1021.9038202764|1021.9140394168|1021.8936015448|1021.903820583|1021.903820583|1021.903820583|1021.903820583|1021.8936016469|1021.9038206851|1021.9038206851|1021.9038206851|1021.8629461673|1021.8731648989|1021.8322916073|1021.8936052236|1021.8936052236|1021.8936052236|1021.9140435045|1021.8731685777|1021.8731685777|1021.8731685777|1021.8833874116|1021.8731686799|1021.8731686799|1021.8731686799|1021.8629500504|1021.8016419519|1021.8016419519|1021.8016419519|1021.8016419519|1021.760771521|1021.760771521|1021.760771521|1021.7709892309|1021.7709892309|1021.7709892309|1021.7301200261|1021.7301200261|1021.6177420745|1021.6586084188|1021.6586084188|1021.6586084188|1021.6483919349|1021.6483919349|1021.7199123288|1021.6994783392|1021.6994783392|1021.6279643817|1021.6075322311|1021.6075322311|1021.6075322311|1021.7097032014|1021.5871127478|1021.5156066554|1021.5156066554|1021.3930394906|1021.668890091|1021.668890091|1021.668890091|1021.6586735042|1021.6586735042|1021.5463034109|1021.5463034109|1021.5463034109|1021.5463034109|1021.423732563|1021.423732563|1021.3726639298|1021.3726639298|1021.2501139161|1021.2501139161|1021.2501139161|1021.2501139161|1021.3828936923|1021.1888678074|1021.1888678074|1021.107179233|1021.107179233|1021.0663365796|1021.0663365796|1021.0459156613|1021.0969705098|1021.0969705098|1021.0969705098|1020.9234135295|1021.0561508291|1020.882600787|1020.882600787|1020.882600787|1020.8928097151|1020.851975636|1020.8928113485|1020.8928113485|1020.8928113485|1020.7192890693|1020.545796284|1020.545796284|1020.4641591512
00019|2112|/currencies/usd-cop|CURRENCY:COP|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|438.25026424848|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|422.73585825068|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103|397.2670666103
00020|2113|/currencies/usd-crc|CURRENCY:CRC|233.30125142558|232.54316072163|232.92282492626|231.83551635455|232.50046769215|231.44047033801|232.38861589084|232.03592129048|232.35657336172|231.48849151852|231.91753896561|231.03268378671|231.47248150156|230.62838162481|231.04426129514|230.25448839993|230.69049343252|229.80574132841|230.24781713731|229.4539066204|229.80550904925|228.8717124624|229.37404161354|228.57175475435|229.01834051836|228.21047543532|228.56246162622|227.78344225371|228.17361914245|227.38459459919|227.78549707404|227.00912586359|227.41620086313|226.63431248506|227.03161781624|226.26909097963|226.65213308455|225.86161742356|226.24396973241|225.46386476034|225.85233076926|225.13190866155|225.45205057336|224.73738568688|225.13813156106|224.34171846052|224.73725603114|223.94449252759|224.34157711909|223.57025972304|223.94200344877|223.12536461428|223.53443262599|222.73925349102|223.14314257909|222.27183697814|221.79940424709|221.79940424709|221.03462444651|221.43764095304|220.49612250992|221.01772433936|220.2666151816|220.67707454024|219.78037062808|220.24067363598|219.40692731219|219.83120153115|218.98373447871|219.38520941194|218.49375489198|218.9403932943|218.18112298631|218.53733884863|217.67100823585|218.11377920764|217.3530435552|217.7798921438|217.00085905978|217.34861684673|216.49346764951|216.9273222941|216.048006906|216.40074011238|215.52999891676|215.95975883684|215.08222336551|215.53052686138|214.66756325709|215.09344828469|214.21303272021|214.65737348332|213.8618075592|214.31186247039|213.56013080994|214.15548305283|213.41706002514|213.8426068127|212.95882767783|213.38987522579|212.4995023111|212.95309239791|212.07721350613|212.35539907893|211.46091938991|211.9165399508|211.03231455282|211.48277285901|210.85863131034|211.04223805745|210.23912460147|210.69211264365|209.80254983236|210.23352856592|209.36466520532|209.79054000152|208.96512774692|209.36921032285|208.42504486959|208.93275145562|208.17706869626|208.59425721068|207.7590657663|208.183760638|207.3398872967|207.75956161116|206.90298326046|207.33423847649|206.56787167258|206.93829121386|206.15901015547|206.5990661664|204.55555616036|206.26965701012|206.26965701012|206.26965701012|205.39058530501|205.83312652704|204.98653214927|205.40761776569|204.53018327942|204.96881654683|204.1074829687|204.53086185273|203.73223150523|204.17938435698|203.40238723773|203.76304783239|203.06045864548|203.32274498651|202.51269420967|202.92056454441|202.06381397316|202.42007330217|201.60157092422|202.03392352055|201.22099071805|201.63232065218|200.85101022242|201.25150070883|200.65155256665|200.88055640095|200.233801223|200.61697965414|199.93918581423|200.22350318876|199.50926003782|199.88103876993|199.18389513696|199.5390746899|198.81538668238|198.46014302636|198.73837675382|198.02548500779|198.02548500779|198.311052924|197.65680888659|197.65680888659|197.06168260512|197.35969574569|196.82433355842|196.93067612352|196.39451908642|196.68167433094|196.14423911576|196.44283222074|195.84550343526|195.54631756938|195.80281926261|195.26973289182|195.26973289182|194.79637769402|195.03041419105|194.55181672192|194.75046219335|194.31907384941|194.4999588111|194.02653406798|194.25575585989|193.9260815213|194.15518463918|193.68646339776|193.94635150878|193.46462459354|193.7125766917|193.2545633765|193.47125117782|193.01188289653|193.19928620415|192.71557012314|192.97608784172|192.28578188476|192.70974332006|192.43648351347|192.52697118993|192.17529040848|192.38884202313|191.89758420756|192.12813797313|191.63563439274|191.86779442399|191.23480721212|191.61228341044|191.31383382966|191.49000463392|190.70240370662|191.28390678324|187.62153443114|184.02928283029|184.02928283029|184.02928283029|181.83274329133|181.83274329133|181.83274329133|179.54001727079|179.54001727079|179.54001727079|181.19066422185|181.19066422185|181.19066422185|180.6613265351|180.89649197467|180.48318547992|180.60057585422|180.15738867808|180.30523897403|179.8035869664|180.039438631|179.80209985919|179.77333612541|179.77333612541|178.5254432769
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768
00022|103|/currencies/usd-czk|CURRENCY:CZK|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|89.841986507633|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|94.916206930117|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|102.72316767329|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|114.71168597448|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631|112.12496307631
00023|43|/currencies/usd-dkk|CURRENCY:DKK|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|632.47175190927|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|684.13784171564|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446|751.49427344446
00024|2118|/currencies/usd-dop|CURRENCY:DOP|2678.0909777585|2678.0909777585|2678.0909777585|2678.0909777585|2451.1399315008|2322.1227893259|2322.1227893259|2322.1227893259|2257.6225140981|2257.6225140981|2257.6225140981|2056.0476067339|2056.0476067339|2056.0476067339|2056.0476067339|2056.0476067339|2056.0476067339|1883.6036890055|1883.6036890055|1883.6036890055|1846.4711540966|1846.4711540966|1846.4711540966|1897.0659016948|1897.0659016948|1897.0659016948|1897.0659016948|1827.4404216307|1904.5360405522|1904.5360405522|1904.5360405522|1883.3669955225|1883.3669955225|1883.3669955225|1883.3669955225|1818.9577032504|1834.699424311|1834.699424311|1834.699424311|1566.3787452497|1602.5482594659|1589.5615416704|1537.5314765055|1537.5314765055|1535.7346669452|1507.5584004409|1507.5584004409|1482.1105620898|1435.8892859743|1435.8892859743|1374.2671470984|1374.2671470984|1333.9291302012|1333.9291302012|1050.37925131|1086.0674269599|859.16938426846|910.50357587637|910.50357587637|910.50357587637|910.50357587637|910.50357587637|958.93961587418|886.29039240845|965.42639391791|923.22574510897|961.69348448851|923.22279079604|942.862619153|872.70579989911|881.20947129713|881.20947129713|881.20947129713|746.05427824946|746.05427824946|718.58977697353|747.14568505638|747.14568505638|747.14568505638|713.7902659295|748.78079235631|723.12434074662|698.34698955713|707.59525960011|612.78514237227|612.78514237227|520.58001085044|520.58001085044|486.62797690199|512.45035004053|482.6559954419|494.77298586575|447.94077757073|402.2312215534|402.2312215534|402.2312215534|402.2312215534|402.2312215534|402.2312215534|401.3162205705|401.3162205705|401.3162205705|401.3162205705|401.3162205705|367.16274228331|367.16274228331|367.16274228331|337.62091244442|334.27813113309|334.27813113309|334.27813113309|334.27813113309|330.09907682054|367.2950461435|344.04774032944|326.40552187224|326.40552187224|326.40552187224|326.40552187224|326.40552187224|326.40552187224|317.58306434474|317.58306434474|295.2667996288|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|290.20561372543|288.51778468502|286.83977201871|286.83977201871|286.83977201871|286.83977201871|286.83977201871|286.83977201871|286.83977201871|285.1998727504|283.56934899368|283.56934899368|282.75501455177|281.94301865804|281.94301865804|268.12901196177|260.24362997357|260.24362997357|260.24362997357|260.24362997357|260.24362997357|260.24362997357|260.24362997357|260.24362997357|260.24362997357|258.66576878399|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|257.09747419142|255.53106874004|255.53106874004|255.53106874004|253.97420685204|252.4268303818|252.4268303818|252.4268303818|252.4268303818|252.4268303818|250.87890752239|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|249.34047678065|244.72256203505|245.49341134668|242.40516948741|239.35577688983|239.35577688983|239.35577688983|239.35577688983|239.35577688983|239.35577688983|239.35577688983|235.26915172438|234.10797616261|234.10797616261|234.10797616261|234.10797616261|233.81804179079|233.52846649234|233.52846649234|232.07797912282|230.63650099163|230.63650099163|230.63650099163|230.63650099163|230.63650099163|230.63650099163|230.63650099163|230.63650099163|230.63650099163|229.91686121602|229.91686121602|229.91686121602|228.47972375361|229.92595802962|208.09097230559|225.48487561016|225.48487561016|225.48487561016|225.48487561016|220.90334033168|224.83800542664|224.83800542664|224.83800542664|224.41162334229|224.41162334229|224.41162334229|224.41162334229|224.41162334229|224.41162334229|223.70694646094|224.41385008872|224.41385008872|224.41385008872|221.51422883329|224.45230956551
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|176.72643172285|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988|143.55164626988
00027|2122|/currencies/usd-egp|CURRENCY:EGP|174.95090660682|174.95090660682|174.95090660682|174.95090660682|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814|98.31630013814
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4040.0864928175|4015.751041506|4015.751041506|4051.4851404447|4051.4851404447|3956.1421154621|3956.1421154621|3956.1421154621|3956.1421154621|3956.1421154621|3956.1421154621|3956.1421154621|3867.6124661127|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|||||||||3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3781.0639131409|3780.9126766339|3780.761446176|3780.761446176|3721.4782969063|3721.4782969063|3649.796297621|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3579.4950155163|3537.1902204794|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3495.3854109642|3502.4252857887|3490.8357112274|3502.4638913467|3501.6235017063|3500.783313711|3500.783313711|3500.783313711|3501.6237033998|3499.5589636113|3498.7192709862|3498.7192709862|3492.9210220895|3495.6126438253|3490.2028294397|3484.8013872894|3484.8013872894|3482.3289337464|3484.8031439786|3459.0676804362|3436.3875227858|3436.3875227858|3436.3875227858|3401.3535809025|3401.3535809025|3401.3535809025|3399.313992507|3397.2756271307|3397.2756271307|3396.4604766163|3396.4604766163|3362.6989788685|3341.6798128457|3341.6798128457|3341.6798128457|3341.6798128457|3343.2845894486|3331.5907060703|3331.5907060703|3328.960827017|3328.960827017|3321.7194785537|3328.5763458261|3328.5763458261|3328.5763458261|3331.8081997799|3271.2251107292|3271.2251107292|3271.2251107292|3279.1935510583|3021.4070974996|3021.4070974996|3015.1657044913|3019.9372052757|3011.6851878609|3011.6851878609|3003.7852326989|2993.1893424267|2999.0675147556|2993.0216111012|2993.0216111012|2969.0023818322|2991.3477495211|2991.3477495211|2991.3477495211|2990.6000994962|2991.2282574303|2990.8693531079|2990.8693531079|2989.7631407459|2992.336550179|2990.3927948624|2990.3927948624|2990.1236837308|2988.48001972|3013.1274018672|3009.3957511358|3009.3957511358|3009.3957511358|3009.3957511358|3009.3957511358|3009.3957511358|3009.3957511358|3009.3957511358|3000.2150929514|3006.0468237896|2987.3460375942|3005.4992530828|3005.4992530828|3005.4992530828|3004.7480660663|3004.7480660663
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1665.8416346714|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1797.6643623635|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|1948.2652675447|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|2077.0418630541|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956|1914.8537503956
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2021.0902204567|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2152.110721161|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2051.6027046597|2019.0356594724|2019.0356594724|2019.0356594724|2019.0356594724|2019.0356594724|2019.0356594724|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|2051.4277029012|1959.1329496435|1959.1329496435|1959.1329496435|1959.1329496435|1959.1329496435|1959.1329496435|1959.1329496435|1959.1329496435
00031|2127|/currencies/usd-gel|CURRENCY:GEL|142.94418407421|142.94418407421|140.48154263187|140.48154263187|140.48154263187|138.59252649573|139.04302589965|137.77822182331|137.77822182331|134.34830948223|134.38593754474|134.38593754474|134.38593754474|134.38593754474|134.38593754474|134.90126035932|133.8717863225|133.8717863225|133.50464853901|133.8701139501|125.49813346654|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.74997129905|135.39658620904|135.39658620904|135.39658620904|135.39658620904|135.39658620904|135.14926305765|135.14926305765|135.14926305765|135.14926305765|135.14926305765|135.14926305765|135.01290002862|135.01290002862|134.84434459787|134.84434459787|134.84434459787|134.84434459787|122.88740052663|122.88740052663|122.88740052663|122.88740052663|122.88740052663|122.88740052663|122.88740052663|122.88740052663|122.54183255881|122.68660275006|120.40374769378|120.40374769378|120.40374769378|120.40374769378|120.40374769378|120.40374769378|120.95165870773|115.28098695921|116.16383208304|115.19732651359|115.64022858909|115.64022858909|115.64022858909|115.64022858909|115.64022858909|115.64022858909|114.18099546702|114.18099546702|114.07262647187|115.24699333394|115.24699333394|115.24699333394|114.65423095988|114.65423095988|114.65423095988|113.36863068788|112.41200452933|112.41200452933|112.41200452933|112.15181232474|112.33491824147|112.23054383571|112.23054383571|112.23054383571|112.23054383571|111.19201045803|111.19201045803|111.19201045803|111.19201045803|108.03837042531|108.03837042531|108.03837042531|108.03837042531|108.03837042531|108.03837042531|108.03837042531|107.93906648415|107.52081053118|107.52081053118|107.52081053118|107.52081053118|109.6166814811|107.39363327236|107.39363327236|107.39363327236|107.39363327236|107.39363327236|107.39363327236|107.39363327236|106.21570114665|108.01303810064|108.01303810064|108.01303810064|108.43811551345|107.88788728828||||107.88788728828|107.31909607906|107.31909607906|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.73100822375|106.61160322814|107.06771167989|106.34773749704|106.34773749704|106.34773749704|106.1810332748|106.1810332748|106.75752390388|106.7095046268|106.7095046268|106.75754552228|105.34279182803|105.34279182803|104.15027122253|104.15027122253|99.701586435768|103.27061902942|103.27061902942|103.27061902942|101.3788889614|101.49560891165|100.95148043212|101.97428248545|100.25195391716|102.57633363738|101.98887770182|101.89106228203|101.89106228203|100.91321324568|100.91321324568|100.91321324568|100.69470573423|101.03620811767|100.69485256747|100.69485256747|100.49988279484|100.62163497316|100.62163497316|100.62163497316|100.62163497316|100.62163497316|99.553426704621|100.11507226|100.11507226|100.11507226|99.169|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2792.4689252784|2991.2365971597|2991.2365971597|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401|1435.0450471401
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201|505.87600634201||505.87600634201||||||505.87600634201||||||||||505.87600634201||||505.87600634201|505.87600634201||499.7095900014|||499.7095900014||||||||||||||||||||||||||||||||||||||||499.7095900014|499.7095900014|499.7095900014|499.7095900014|498.761942311|499.07636041807|496.54398608901|496.54398608901|495.28101948932|489.65488486225|489.65488486225|488.40944078824|489.0256130607|489.0256130607|490.89592654082|488.40506073109|489.65367760899|484.65686532746|489.38431783778|489.38431783778|489.38431783778|491.89297199495|486.24763693019|486.24763693019|477.49983986389|477.49983986389|475.62587392064|476.87050594114|474.0499089827|468.16969758108|468.16969758108|466.93698394347|468.79340583056|468.79340583056|468.79340583056|468.79340583056|468.79340583056|469.39893045084|469.09401933827|469.09401933827|468.79399118391|468.79399118391|467.89096162797|467.89096162797|461.90923700871|461.90923700871|461.31414176583|461.31414176583|461.31414176583|461.31414176583|458.38961601565|458.38961601565|458.38961601565|458.38961601565|454.91407250174|454.91407250174|452.01664580214|456.09872943055|454.92956046016|457.27997955508|457.27997955508|457.27997955508|457.27997955508|457.27997955508|455.53527943484|455.53527943484|455.53527943484|455.53527943484|455.53527943484|454.38568365519|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|452.67006411221|444.7884134263|445.90764160673|445.90764160673|447.59956797367|447.59956797367|447.59956797367|447.59956797367|447.59956797367|447.59956797367|450.37840271844|447.59881408299|448.15452569485|444.25837970484|442.87218975092|443.42647284197|438.77979481488|438.77979481488|438.77979481488|434.33653209158|437.12979145901|436.01359665158|436.57240933553|436.57240933553|437.13193821644|434.33050644984|432.65612723743|432.65612723743|432.65612723743|433.2106368526|430.98674524713|430.98674524713|429.87337321051|432.67276600658|432.67276600658|432.67276600658|432.67276600658|427.65635693967|430.4629755402|430.4629755402|430.4629755402|429.34667418731|429.90555140413|429.90555140413|429.90555140413|429.90555140413|429.90555140413|429.90555140413|429.90555140413|429.90555140413|427.4264778327|429.08273719829|424.38479749008|418.93032466296|418.93032466296|418.38642231396|418.38642231396|418.38642231396|418.92683793489|418.92683793489|419.46795159245|419.46795159245|419.46795159245|417.32291182566|418.39819518729|418.39819518729|418.39819518729|418.02615191209|417.65443946097|417.65443946097|415.44014349614|415.44014349614|408.10647022617|408.10647022617|408.10647022617|409.28931635042|374.42304262151|406.33231968649|406.33231968649|406.33231968649|407.38336877794|403.69760960227|403.69760960227|403.69760960227|403.69760960227|403.69760960227|403.69760960227|404.74995949696|404.74995949696|404.74995949696|404.74995949696|403.70033861656
00034|155|/currencies/usd-hkd|CURRENCY:HKD|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|210.68705783811|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|211.00778967842|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648|210.85175937648
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|134.00171022974|134.00171022974|134.00171022974|134.00171022974|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|129.50904157742|131.59214523651|131.59214523651|131.59214523651|131.59214523651|131.59214523651|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|133.19043040133|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|132.09404978809|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|131.49443516374|128.65376013985|128.65376013985|128.65376013985|128.65376013985|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|131.80387269732|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|134.0723773216|133.36421334872|133.36421334872|133.36421334872|133.36421334872|133.36421334872|133.36421334872|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|128.03661000636|129.48162494069|118.05399794009|118.05399794009|118.05399794009|118.05399794009|118.05399794009
00037|91|/currencies/usd-huf|CURRENCY:HUF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|443.25925138932|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|428.19533935095|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|396.24602255254|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|434.74246810307|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|409.21945094747|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636|476.8457094636
00039|63|/currencies/usd-ils|CURRENCY:ILS|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|195614146.16344|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|198675739.30614|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|213022826.68326|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|224123672.16563|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|199183860.93763|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|205849259.97564|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911|211112289.34911
00040|160|/currencies/usd-inr|CURRENCY:INR|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1365.2183337329|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1356.4960640411|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|1278.6758517062|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053|956.92796278053
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2707041184.8671|2695933937.0465|2684872263.3216|2684872263.3216|2684872263.3216|2684872263.3216|2684872263.3216|2683020978.8462|2683020978.8462|2683020978.8462|2683020978.8462|2673849674.4628|2673849674.4628|2602996120.0743|2602996120.0743|2557950609.8351|2603803591.074|2603803591.074|2603803591.074|2641176234.7963|2629972551.726|2629972551.726|2602490254.637|2607966985.3061|2470227121.0371||2522467421.3329|2513093582.2711|2513093582.2711|581387.32600086|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|2519.6691851046|2516.8251726595|2519.9499105486|2509.9602686792|2507.1021722029|2507.1021722029|2501.3989825228|2509.9579390951|2509.9579390951|2509.9579390951|2508.5280780906|2508.2521703518|2511.1148412709|2504.8277236844|2504.8277236844|2504.8277236844|2500.2522620449|2497.1059086001|2498.2551059488|2495.4103381633|2495.4103381633|2489.2866928988|2493.425779693|2489.7161027|2490.2888691399|2487.4283265644|2488.8469693369|2476.7110850203|2480.0094976522|2474.2938787922|2477.4402278816|2470.8430768663|2476.8866803664|2464.8091156995|2470.2684088831|2468.5404305817|2467.6767437214|2470.8394181767|2468.519010307|2468.519010307|2459.2966478775|2463.9041486354|2448.8924379905|2439.4031596993|2439.4031596993|2439.4031596993|2452.7707603432|2450.1491008053|2450.1491008053|2615.5569204549|2614.9293374139|2614.9293374139|2596.8294362433|2579.4696057963|2583.52574121|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2581.3574009931|2579.1908806534|2579.1908806534|2580.1197237539|2577.3362006572|2577.3362006572|2573.0135379135|2569.6216373522|2569.6216373522|2569.6216373522|2569.6216373522|2563.4437379438|2554.2229929393|2554.2229929393|2554.2229929393|2529.6599943937|2515.9230545161|2515.9230545161|2515.9230545161|2503.7049742418|2514.4416400448|2511.3777591786|2514.4453825453|2505.525711014|2505.8264101833|2500.8996378966|2504.2804164588|2504.2804164588|2504.2804164588|2479.0682919299|2479.0682919299|2479.0682919299|2479.985886708|2479.985886708|2481.201675529|2479.3669439904|2480.8802809618|2448.2693334404|2460.2013097929|2447.0362547424|2453.7841611856|2451.0145147839|2450.0834830604|2451.4562985876|2450.3781322094|2450.3781322094|2447.3189834801|2450.3819609312|2450.3819609312|2450.3819609312|2450.3819609312|2447.322807422|2449.9197223276|2448.9891064672|2449.6015068439|2447.1543524914|2449.309745067|2444.0794151187|2441.9305162644|2441.9305162644|2439.3204433899|2437.9308228209|2439.0039845742|2434.8647145594|2434.8647145594|2433.3317155786|2433.9402006287|2433.3318676618|2433.6482419333|2432.7238068867|2432.1157779422|2432.1157779422|2431.7996439885|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.4835511268|2431.1674993519|2430.8514886584|2430.8514886584|2430.8514886584|536.84882700052|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.39271850982||118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822
00043|2141|/currencies/usd-isk|CURRENCY:ISK|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|154.02169992684|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|163.85461539681|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|161.6895917631|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|169.66735058773|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|139.47974859855|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901|103.09305487901
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|54382.647837971|54382.647837971|54382.647837971|54382.647837971|54382.647837971|54382.647837971|54382.647837971|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|54352.210600035|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53282.301976349|53673.041720072|53673.041720072|53673.041720072|53673.041720072|53430.999293273|53430.999293273|53430.999293273|53430.999293273|53430.999293273|53430.999293273|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|52598.884933623|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46479.406300146|46416.743696156|46416.743696156|46416.743696156|46416.743696156|46232.27691128|46232.27691128|46232.27691128|46232.27691128|46232.27691128|45666.46935596|45666.46935596|45666.46935596|45666.46935596|45666.46935596|45666.46935596|45666.46935596|45666.46935596|45414.870970782|45414.870970782|45414.870970782|45414.870970782|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42486.68840585|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996|42409.926438996
00045|153|/currencies/usd-jod|CURRENCY:JOD|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728|436.43104321728
00046|3|/currencies/usd-jpy|CURRENCY:JPY|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|283.4591680201|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|308.81268985739|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|333.64956335342|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|332.40967526468|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|331.85547661873|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|365.59233752559|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347|404.07212609347
00047|2143|/currencies/usd-kes|CURRENCY:KES|342.00564726004|342.00564726004|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|336.00130395831|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|329.73307814281|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|338.12881666049|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|342.93679046278|346.93346396769|346.93346396769|346.93346396769|346.93346396769|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|348.87319895387|354.79833108296|354.79833108296|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|345.94558359867|335.54698260765|335.54698260765|335.54698260765|335.54698260765|335.54698260765|335.54698260765|335.54698260765|335.54698260765|335.54698260765|318.46756698998
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|188.65742567141|188.65742567141|188.65742567141|184.51506251788|184.51506251788|184.51506251788|181.5860790626|185.73730789404|185.73730789404|185.73730789404|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|183.87829829824|180.1774534053|178.60395258304|178.79347366512|177.08986912415|177.08986912415|177.08986912415|177.08986912415|176.92886385804|176.92886385804|176.10118827316|176.10118827316|176.10118827316|176.10118827316|176.10118827316|176.10118827316|174.880522228|174.880522228|173.2450885917|174.66335503458|173.87223635915|173.807927426|173.807927426|171.40145105321|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.61757489175|168.6597398267|167.63548700113|167.63548700113|167.63548700113|167.63548700113|165.37807626018|165.37807626018|165.37807626018|165.37807626018|163.76336943752|164.15734707049|160.86918101063|157.609810137|162.09997957112|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|160.28079257539|157.77842672749|157.77842672749|157.07785947424|157.07785947424|156.48945910799|156.48945910799|156.48945910799|156.48945910799|149.92858426074|152.87291663513|149.7095537641|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|151.28901103935|147.07387381579|147.07387381579|147.07387381579|147.07387381579|147.45726269881|147.32908639364|147.32908639364|147.32908639364|147.32908639364|147.26576211593|148.19196187767|147.10631725632|147.10631725632|147.10631725632|147.10631725632|147.01076026215|146.91526533968|147.42831587893|147.17223618797|147.17223618797|147.17223618797|147.13986541758|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|146.94883193606|147.49308140645|147.42968664119|147.42968664119|147.42968664119|147.42968664119|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.75063927673|145.65887418599|145.65887418599|145.65887418599|145.65887418599|145.77987147932|145.32500421612|145.53748894999|145.53748894999|145.53748894999|144.17646313796|145.36555336449|145.36555336449|145.36555336449|144.84988776405|144.81947567415|144.81947567415|144.81947567415|145.00072658238|143.885613081|142.66016228696|142.66016228696|142.66016228696|142.66016228696|142.66016228696|142.69012721367|142.42237315215|142.42237315215|142.57064662464|142.30311676512|142.30311676512|141.50221423256|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|141.20568229973|140.41095628715|140.23426111814|140.23426111814|140.17538745541|140.26375362019|140.26375362019|140.26375362019|140.26375362019|140.26375362019|140.26375362019|140.26375362019|140.4927568138|140.4927568138|140.4927568138|140.18015506799|140.18015506799|140.18015506799|140.18015506799|140.18015506799|139.81244832889|139.95380166857|139.1052595851|139.58823487778|139.44599995782|139.64569329924|139.64569329924|139.64569329924|139.21968107515|139.38973655375|138.67831678862|138.16847511545|138.74008426261|138.05395610079|138.05395610079|138.05395610079|138.05395610079|137.38352450122|137.83147680082|136.23480488754|136.88225796773|135.98205675203|135.81364782872|136.72560763163|136.69690128236|136.69690128236|136.55488420279|136.55488420279|136.55488420279|135.06645190282|137.81728490961|136.24097680795|136.06952920115|137.44258058116|137.35467359006|137.35467359006|136.42155018678|135.60925077464|135.60925077464|135.60925077464|136.24688620207|136.24688620207|136.24688620207|136.24688620207|136.24688620207|136.38873048177|135.93606339068|136.07758407812|135.87920044547|135.93629368882|135.62435766619|135.82265874796
00049|2145|/currencies/usd-khr|CURRENCY:KHR|367.85650113429|367.85650113429|367.85650113429|367.85650113429|367.47432783335|367.47432783335|367.47432783335|366.99723143248|366.99723143248|366.5207544517|366.23509108065|366.23509108065|366.23509108065|366.23509108065|366.23509108065|366.23509108065|365.75960359598||365.75960359598||||||364.33505353665||||||||||364.33505353665||||364.33505353665|364.33505353665||364.33505353665|||350.18074771405||||||||||||336.57633236005||||||||||||||||||||||||||||336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|336.57633236005|334.8918264729|333.21575124414|333.21575124414|333.21575124414|333.21575124414|333.21575124414|333.21575124414|333.21575124414|333.21575124414|333.21575124414|327.57813159931|327.57813159931|327.57813159931|327.57813159931|326.30228964679|326.30228964679|326.30228964679|326.30228964679|326.30228964679|322.01943121168|322.01943121168|322.01943121168|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|318.20416329379|317.37581242336|316.54961792059|316.54961792059|316.54961792059|316.54961792059|316.54961792059|316.54961792059|316.54961792059|316.54961792059|313.26038388975|319.75133601077|319.75133601077|319.75133601077|315.51398321617|315.51398321617|311.33278392802|307.20699399862|307.20699399862|307.20699399862|307.20699399862|304.80512957755|311.47378327752|311.06317988008|310.65311776463|310.65311776463|309.75482876122|309.75482876122|308.03905124578|308.03905124578
00050|650|/currencies/usd-krw|CURRENCY:KRW|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|220.78718954298|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|229.79515980743|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|239.7120472001|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246|226.88617190246
00051|154|/currencies/usd-kwd|CURRENCY:KWD|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|135.81761979995|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392|138.24098425392
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|256.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|28113.381116388|28113.381116388|28113.381116388|28113.381116388|28109.726851897|28109.726851897|28106.073062399|28106.073062399|28102.419747832|28095.115017927|28095.115017927|28091.463127721|28091.463127721|28091.463127721|28091.463127721|28091.463127721|28087.811712198|28091.463602466|28091.463602466|28091.463602466|28091.463602466|28084.161720419|28087.813136127|28087.813136127|28087.813136127|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|28080.512202954|27075.731796004|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|26106.904567504|24801.596541524|24639.468836579|24639.468836579|24639.468836579|24639.468836579|24639.468836579|24623.21751302|24623.21751302|24623.21751302|24606.976908261|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24590.747015231|24477.416576482|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407|24364.608439407
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|105391.28871898|105356.52106702|105391.30019609|105356.53254035|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105321.77635415|105287.03163371|105252.29837525|105252.29837525|105225.99187728|105191.27875529|105191.27875529|105191.27875529|105191.27875529|105191.27875529|105156.57708485|105121.88686219|105121.88686219|105121.88686219|105130.29728597|104687.46929087|104687.46929087|104687.46929087|104687.46929087|104644.56501921|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104601.6783311|104549.40362928|104601.70448153|104601.70448153|104601.70448153|104601.70448153|104636.23443889|104601.71587265|104601.71587265|104601.71587265|104601.71587265|104601.71587265|104532.72427463|104601.76143718|104601.76143718|104601.76143718|104601.76143718|104601.76143718|104601.76143718|104601.76143718|104601.76143718|104429.45283999|104463.92593555|104429.46421236|104498.43317826|104326.29479185|104534.31808484|104292.35981008|104050.96157922|104050.96157922|104050.96157922|104050.96157922|104050.96157922|104050.96157922|104016.63608931|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103982.32192307|103827.61877111|103964.85237624|103964.85237624|103964.85237624|103912.89592828|103947.19850378|103947.19850378|103947.19850378|103947.19850378|103947.19850378|103929.5304836|103929.5304836|103929.5304836|103929.5304836|103895.24505273|103860.97093233|103860.97093233|103826.70811865|103792.45660797|103792.45660797|103792.45660797|103792.45660797|103818.41121077|103466.62468683|103466.62468683|103466.62468683|103090.34492785|102645.8882318|102645.8882318|102645.8882318|102645.8882318|102188.08560828|101732.32479321|101732.32479321|101732.32479321|101311.88048918
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4922.9588392062|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4646.2294152348|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|4463.7083795933|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|3997.3388553407|4063.9882628514|4063.9882628514|4063.9882628514|4063.9882628514|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561|3625.1946967561
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|2692.4918472735|2692.4918472735|2692.4918472735|2692.4918472735|2690.4202237012|2690.4202237012|2690.4202237012|2689.3982523653|2689.3982523653|2685.2629474263|2685.2629474263|2686.2837352457|2683.171256588|2683.171256588|2683.171256588|2683.171256588|2683.171256588|2683.171256588|2683.171256588|2683.171256588|2460.3609673819|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2460.1641542496|2070.5315307862|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1742.6076274523|1735.5093940307|1728.4400741275|1728.4400741275|1728.4400741275|1728.4400741275|1721.2281282701|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1714.0462743804|1697.6470043187|1681.4046355394|1681.4046355394|1681.4046355394|1681.4046355394|1681.4046355394|1683.4247452337|1677.1689052172|1695.0345695806|1675.3823347934|1659.3201160699|1659.3201160699|1658.1096959918|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1677.7052938237|1674.6574173241|1671.6150778824|1671.6150778824|1671.6150778824|1671.6150778824|1657.657600883|1652.2217911899|1652.2217911899|809.84912516173|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|396.95373164934|344.21933025437|298.49057427539|298.49057427539|298.49057427539|298.49057427539|298.49057427539|298.49057427539|298.49057427539|296.52167038404|294.56575377894|294.56575377894|294.56575377894|294.56575377894|294.56575377894|294.56575377894|294.56575377894|294.56575377894|287.90366301674|281.39224643425|281.39224643425|281.39224643425|281.39224643425|278.03360053973|274.71504282243|274.71504282243|274.71504282243|274.71504282243|274.71504282243|273.49253120793|273.49253120793|273.49253120793|273.49253120793|273.49253120793|273.49253120793|273.49253120793|273.24387927779|272.99545341518|272.99545341518|272.99545341518|269.91838383941|266.87599746827|266.87599746827|265.79686220771|264.7220905202|264.7220905202|264.7220905202|263.40244427438|264.72873523793|247.63684050619|247.88224392768|227.13567167673|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|208.4559353133|192.55298433692|211.13265826416|211.13265826416|211.13265826416|211.13265826416|194.8922842201|196.53333758897|196.53333758897|209.84148453839
00057|2156|/currencies/usd-mad|CURRENCY:MAD|283.17360344009|283.17360344009|283.17360344009|283.17360344009|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|269.84591375951|273.09575322286|273.09575322286|273.09575322286|273.09575322286|273.09575322286|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|274.26687276959|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|267.81520449334|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|270.21743751283|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|269.91782872295|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|272.1357349629|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|256.71487256775|275.90992612851|275.90992612851|275.90992612851|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.20719339504|271.96325123347|271.96325123347|271.96325123347|271.96325123347|271.96325123347|271.96325123347|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|262.74104070473|266.32848540311|259.72371142166|259.72371142166|259.72371142166|259.72371142166|259.72371142166
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|128.30396287338|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|119.19175333121|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531|111.37646666531
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2258.6861265077|2262.4417798622|2262.4417798622|2262.4417798622|2272.0069290335|2251.3842493098|2251.3842493098|2188.8488380079|2188.8488380079|2057.8463400033|2103.4276164518|2103.4276164518|2103.4276164518|2103.4276164518|1937.8571053691|2196.3200487001|2173.907066841|2190.5552870223|2152.4991028834|2165.6663543176|2046.0153751772|1965.5459250074|1979.7805471414|1959.0149882658|1959.0149882658|1959.0149882658|1576.4817030264|1578.8025427643|1396.5400949698|1606.1600420589|1575.4544351184|1583.4986080473|1583.4986080473|1583.4986080473|1572.8191659108|1575.4975116806|1538.0460894036|1546.1168191999|1532.6752571943|1532.6752571943|1532.6752571943|1565.4559038203|1562.7211418221|1570.9845203994|1570.9845203994|1570.9845203994|1570.9845203994|1573.6439787234|1570.9890073011|1570.9890073011|1557.7944879878|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1549.9208898673|1551.2239179584|1551.2239179584|1544.7360266465|1544.7360266465|1534.3484873869|1534.3484873869|1534.3484873869|1524.0307988785|1524.0307988785|1511.1407681263|1526.7749435483|1503.3231031393|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1511.1812456165|1467.5224526502|1517.6975330943|1442.445168646|1442.445168646|1442.445168646|1444.843609037|1411.3522208365|1411.3522208365|1411.3522208365|1411.3522208365|1411.3522208365|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1406.5839014108|1404.3790263394|1404.3790263394|1404.3790263394|1399.9970356179|1399.9970356179|1376.1213305332|1402.6739483759|1402.6739483759|1402.6739483759|1381.2915551029|1389.895005185|1387.744001982|1389.8983444158|1389.8983444158|1389.8983444158|1389.8983444158|1389.8983444158|1392.0142060089|1392.0142060089|1392.0142060089|1371.4155445301|1371.4155445301|1237.3711300155|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1288.9282604328|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1284.983361513|1246.4554243464|1221.9073065577|1221.9073065577|1220.9671618431|1224.7516444243|1224.7516444243|1224.7516444243|1224.7516444243|1213.4423616141|1200.3940779864|1200.3940779864|1189.2154527307|1202.4058448487|1202.4058448487|1202.4058448487|1180.7044962084|1180.7044962084|1156.6462541227|1156.6462541227|1156.6462541227|1156.6462541227|1145.591298096|1123.5473000687|1145.530021175|1144.6028928318|1144.6028928318|1144.6028928318|1140.3607508387|1144.6187325237|1144.6187325237|1144.6187325237|1144.6187325237|1125.5740201035|1107.717612195|1113.7989544865|1112.0086206073|1112.0086206073|1095.9853152976|1095.9853152976|1095.9853152976|1095.9853152976|1103.0448020306|1103.0448020306|1103.0448020306|1103.0448020306|1103.0448020306|1063.0630025064|1092.8092708592|1092.8092708592|1092.8092708592|1081.9786644282|1081.9786644282|1036.0803068354|1036.0803068354|1060.9054954284|1030.3954851142|1030.3954851142|1030.3954851142|1030.3954851142|1032.8122658162|1032.8122658162|1032.8122658162|1051.2084130445|1036.1020452251|1036.1020452251|1030.424406744|1030.424406744|987.4032472608|984.23401373657|984.23401373657|984.23401373657|984.23401373657|984.23401373657|999.48617273247|999.48617273247|999.48617273247|999.48617273247|999.48617273247|990.66921670381|990.66921670381|990.66921670381|990.66921670381|987.45012928235|990.67974525187|964.82250219309|943.55477750806|953.83714189772|942.97408049047|942.97408049047|954.82343937309|945.34166249823|945.34166249823|961.78824142663|939.12710439751|939.12710439751|932.49705036939|932.49705036939|907.48671646365|907.48671646365|907.48671646365|907.48671646365|907.48671646365|896.65512258285|923.30160695971|898.75656516505|906.29695583762|885.38418147127
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|123.86580694823|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739||126.56027520739|||126.56027520739|||||||||126.56027520739||126.56027520739|126.56027520739||126.56027520739|126.56027520739|126.56027520739||||||||126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|126.56027520739|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|127.40012215061|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|125.68948821599|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|118.78903327316|119.87994073384|119.87994073384|119.87994073384|119.87994073384|119.87994073384|119.87994073384|119.87994073384|119.87994073384|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463|113.75211433463
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|297.3119254942|289.32088271365|289.32088271365|283.43673607278|283.43673607278|275.40590002796|275.40590002796|268.21766656405|268.21766656405|262.19248329786|262.19248329786|254.99400260434|254.99400260434|248.09208091333|248.09208091333|241.4944524718|241.4944524718|235.21423246499|235.21423246499|229.26704530966|229.26704530966|223.67516615576|223.67516615576|219.32378231464|219.32378231464|215.05705043403|215.05705043403|210.87332369198|210.87332369198|206.77098730387|206.77098730387|202.74845789915|202.74845789915|198.80418291021|198.80418291021|194.93663997315|194.93663997315|191.14433634016|191.14433634016|187.42580830342|187.42580830342|183.77962063012|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|182.34999665633|168.33446878527|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|155.3961826203|143.45234073104|143.45234073104|143.45234073104|143.45234073104|132.42650954622|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|122.24813022379|121.52143206007|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|121.46920030394|120.74713245187|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|120.02935689763|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|110.42259144216|109.76618962818|109.76618962818|109.29948084497|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.834756435|108.18779343028|107.54467626621|107.54467626621
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1003.9140169737|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|1036.9191536339|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|903.34984548107|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648|787.52808937648
00065|39|/currencies/usd-mxn|CURRENCY:MXN|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|278.95583160859|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|296.97951859193|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|272.45577434329|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|286.2441553043|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411|299.17447616411
00066|2168|/currencies/usd-myr|CURRENCY:MYR|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|226.72315334987|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666|233.35510544666
00067|2170|/currencies/usd-nad|CURRENCY:NAD|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|115.49834594311|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|132.51453773346|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|143.77811528488|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978|131.93557781978
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|321.97512596992|321.66953990701|321.66953990701|321.66953990701|321.66953990701|321.05952680608|321.90613995416|321.90613995416|320.69711184251|321.05990954029|320.81608931242|320.81608931242|318.76642122395|319.36683086598|319.36683086598|318.16417030223|318.16417030223|318.16417030223|318.16417030223|318.76344557992|318.16211917468|316.36831085215|316.36831085215|316.36831085215|315.47236932327|315.47236932327|315.47236932327|315.47236932327|315.47236932327|315.47236932327|312.54073720826|312.54073720826|310.43289783198|310.43289783198|311.19532638162|310.31712890681|310.31712890681|310.31712890681|308.9238821981|308.9238821981|308.63376645763|308.63376645763|300.10770651552|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|302.62860277665|303.06198141007|302.38463981688|302.38463981688|302.38463981688|302.38463981688|302.38463981688|302.38463981688|296.91545709715|302.03802194941|302.03802194941|302.03802194941|302.03802194941|302.03802194941|278.7562960992|278.7562960992|266.60701445069|266.60701445069|258.432785447|264.71174811222|260.22801933901|260.22801933901|260.22801933901|260.22801933901|260.22801933901|260.91945589713|255.97654874095|256.46896916174|253.79649209993|258.02553054557|258.02553054557|258.02553054557|258.02553054557|258.02553054557|257.72914203223|257.72914203223|257.72914203223|257.72914203223|261.4575263581|260.4495864585|260.4495864585|260.4495864585|260.4495864585|261.35124826502|261.35124826502|261.35124826502|257.27599648076|258.57143939212|258.57143939212|258.67232159754|255.5798059456|256.98551672207|256.98551672207|256.98551672207|255.58999534747|255.58999534747|255.58999534747|255.58999534747|254.30575130339|254.30575130339|247.28532103909|247.28532103909|250.39522979312|249.81316511839|249.81316511839|247.97074250161|248.35818126438|246.99722654611|248.66076707786|248.66076707786|248.66076707786|248.75778261308|247.39217779167|247.39217779167|247.39217779167|244.03667353062|239.51933880084|239.51933880084|239.51933880084|239.51933880084|239.51933880084|236.31957179868|240.79106181662|224.39664307366|216.31511054374|216.6747906963|215.95350598631|215.95350598631|206.05070891581|202.42527228911|202.42527228911|202.42527228911|201.2819905826|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|196.81045699957|193.68057884543|193.68057884543|193.68057884543|193.68057884543|193.68057884543|187.59681416215|180.72040283431|182.55323733717|181.75533143219|181.75533143219|181.75533143219|181.75533143219|181.75533143219|181.75533143219|180.99875662947|180.99875662947|180.09288939581|181.76696312621|174.61138842841|169.01202019921|173.80021615426|173.60577768325|173.60577768325|173.60577768325|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|171.81886152341|169.89900279186|169.89900279186|169.89900279186|169.04027817871|168.18589383802|168.18589383802|167.66445737558|168.03750062697|168.03750062697|168.03750062697|168.03750062697|168.03750062697|167.51485428161|163.9361285944|163.9361285944|163.9361285944|171.87864057539|171.87864057539|171.87864057539|186.41934986484|182.69063402441|182.69063402441|174.94745946834|178.75128685256|175.70802387898|175.70802387898|171.14362344178|176.61333853625|174.25909812064|177.45687093489|176.97726255337|177.21827941337|176.09829426186|176.09829426186|172.09535627491|176.78184293101|176.78184293101|176.78184293101|171.14269125419|175.83936057515|173.02085091376|172.7082489831|172.7082489831|167.23789736044|167.23789736044|167.23789736044|166.77426490401|167.78432654984|161.9617998454|164.40485600564|163.30094164015|163.37936373475|163.37936373475|163.37936373475|161.27313657113|161.27313657113|161.27313657113|161.27313657113|148.8404904074|148.8404904074|146.36257206238|145.93934795332|146.43723455079|145.58411165648|145.58411165648|143.48916977773|143.48916977773|141.41461734133|141.41461734133|141.41461734133|141.41461734133|141.41461734133
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|767.70099841532|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|672.03070697093|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|730.13483732528|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574|662.1697356574
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1111.4433611734|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|1177.0522538002|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|899.79073631278|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|989.45516320216|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.1016903603|1059.2182043627|1059.2182043627|1068.5573960038|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049|918.33599409049
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676|99.9178856676
00073|2177|/currencies/usd-pen|CURRENCY:PEN|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|402.54953814654|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161|416.3989678161
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|340.38749928457|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|310.69159649188|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|265.88015514392|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|263.83543055711|255.26367630673|255.26367630673|255.26367630673|255.26367630673|255.26367630673|255.26367630673|255.26367630673|255.26367630673|255.26367630673|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585|222.47720988585
00075|2179|/currencies/usd-php|CURRENCY:PHP|183.70701965957|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|181.07420078022|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|174.90360171183|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379|191.29782534379
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|256.63714884958|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|236.59517184277|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865|244.68696993865
00077|40|/currencies/usd-pln|CURRENCY:PLN|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|159.56929475971|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|171.44162746141|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|184.83475371565|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|199.52584141936|211.16974093448|211.16974093448|211.16974093448|211.16974093448|211.16974093448|211.16974093448|211.16974093448|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|223.10354981404|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|906.69545556809|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|996.58766274796|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|941.82968486964|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|780.24810483861|757.92715026335|757.92715026335|757.92715026335|757.92715026335|757.92715026335|757.92715026335|757.92715026335|757.92715026335|783.27389345558|783.27389345558|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|599.85594205379|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996|568.50300151996
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753|99.753
00080|2184|/currencies/usd-ron|CURRENCY:RON|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|114.74733858818|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|125.42611830026|133.75647133501|133.75647133501|133.75647133501|133.75647133501|133.75647133501|133.75647133501|133.75647133501|133.75647133501|133.75647133501|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232|139.26872757232
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2712933256666.2|2703686648328.9|2703686648328.9|2703686648328.9|2703686648328.9|2703686648328.9|2677765874662.2|2677765874662.2|2740019108814.5|2740019108814.5|2740019108814.5|2740019108814.5|2740019108814.5|2733513347048.5|2733513347048.5|2733513347048.5|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2568970769276.3|2538308008533.3|2584677115994.2|2570718116620.9|2622914107357.3|2622914107357.3|2622914107357.3|2622914107357.3|2622914107357.3|2622914107357.3|2622914107357.3|2635803184931.7|2635803184931.7|2635803184931.7|2689320666188.8|2648142057199.4|2648142057199.4|2597312648665|2597312648665|2597312648665|2597312648665|2597312648665|2597312648665|2577952227436.9|2559701555347.3|2626628037749.2|2594277398588.8|2594277398588.8|2548205837054.8|2548205837054.8|2496747863586.3|2531377102346.4|2481498972989.3|2458268337202.7|2468413516756.6|2452959869578.3|2452959869578.3|2452959869578.3|2452959869578.3|2490365154194.3|2490365154194.3|2490365154194.3|2490365154194.3|2490365154194.3|2490365154194.3|2483733585520.9|2463190576116.1|2513511067691.3|2478881098741.9|2478881098741.9|2437923975946|2457163566673|2457163566673|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2458392763054.6|2505623771140.6|2504021197574.1|2504021197574.1|2504021197574.1|2499646815646.7|2456993410048.3|2456993410048.3|2455961906047.8|2455961906047.8|2451182100950.9|2451182100950.9|2404109634311.1|2404109634311.1|2404109634311.1|2404109634311.1|2405023543257.5|2324817344859.9|2249656326975.6|2249656326975.6||2249656326975.6|2262370851159.1|2262370851159.1|2262370851159.1|2262370851159.1|2262370851159.1|2262370851159.1|2262370851159.1|2270886676194.9|2270886676194.9|2270886676194.9|2270886676194.9|2270886676194.9|2268708715827.7|2268708715827.7|2244424047632.3|2244424047632.3|2186673987619.3|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2130409863133.9|2036136732422.7|2036136732422.7|2036136732422.7|2060116488347.1|2010203144274.7|2027640855633.2|2027640855633.2|2027640855633.2|1965301492297.5|1904878738705.8|1904878738705.8|1904878738705.8|1904878738705.8|1893705874048.9|1904945049842.9|1904945049842.9|1904945049842.9|1904945049842.9|1904945049842.9|1904945049842.9|1904945049842.9|1904945049842.9|1888084455654|1880075334728|1880075334728|1951257197285|1943425193754.1|1943425193754.1|1943425193754.1|1896376102647.5|1944622178906.1|1944622178906.1|1944622178906.1|1944622178906.1|1870620434516.6|1827527339843.1|1827527339843.1|1827527339843.1|1824607967095.8|1848303214303.1|1824529593697.3|1824529593697.3|395396526482.64|86772560511.475|86772560511.475|86772560511.475|86772560511.475|77408459201.829|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337|69054889249.337
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1150.6521594257|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1110.1430398998|1132.7065544647|1132.7065544647|1132.7065544647|1132.7065544647|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|1101.0406260593|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335|161.97514502335
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|271.84390554939|271.73521146481|271.73521146481|271.00079929871|270.29263260129|270.29263260129|270.29263260129|270.92116971503|270.78848335819|270.78848335819|269.75532048074|269.73104468672|269.73104468672|269.73104468672|269.73643941551|269.73643941551|269.73643941551|269.73643941551|269.74992691186|269.73913734636|269.73913734636|269.73913734636|269.73913734636|269.59625133316|269.69064305823|269.69064305823|269.69064305823|268.61617834485|268.61617834485|268.3773225278|268.1386791034|268.1386791034|268.1386791034|268.1386791034|262.50274516471|260.8463707107|260.8463707107|260.61182007263|260.84658199643|260.7292538322|260.6119784419|260.6119784419|260.14631653531|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.31964172666|261.22560051047|261.31967559369|259.9187137267|258.52526256149|258.52526256149|258.52526256149|258.06075320572|258.06075320572|258.06075320572|258.06075320572|257.13250486317|258.27148209923|254.07917570017|249.50573556723|249.50573556723|247.90427395746|247.01501988587|247.01501988587|244.64441549968|243.21673327535|243.21673327535|243.19484573924|243.21673524541|242.76276886763|242.30964982246|242.30964982246|237.65167695416|234.39591765789|234.39591765789|234.39591765789|234.39591765789|233.74843449434|233.74843449434|233.74843449434|235.12154431313|234.21979809048|234.21979809048|234.21979809048|234.21979809048|230.61528124463|227.937021245|227.937021245|227.91422982202|227.91422982202|227.91422982202|225.29851407362|225.24895930257|225.24895930257|225.23994970459|225.24895966297|225.21742922288|225.24896407785|224.82853471793|224.93875470774|224.91626308143|224.90726679076|224.90726679076|221.36542006964|217.87935046225|217.87935046225|217.44446153917|217.44446153917|209.24619559573|209.24619559573|209.24619559573|211.8391062563|207.90145274138|212.36537287931|211.74073770308|211.1811077675|211.1811077675|209.87985268088|209.80851778483|209.89667438807|209.85260534095|209.85260534095|203.86706821807|203.86706821807|203.86706821807|200.12670019149|200.12670019149|197.16916275024|196.75204840761|196.75598352728|194.43443635718|194.43443635718|194.20333438925|194.43471169617|194.32977361842|194.43476839335|193.54639046114|194.4388648508|194.37472119281|194.43888602519|193.37724495042|193.35597579308|194.64648196853|194.00046043528|194.00046043528|194.00046043528|194.00046043528|194.00046043528|194.00046043528|193.70215911025|193.51058363246|193.51058363246|193.38295088487|193.48937003839|193.10701814247|193.27710199222|192.53392105694|193.02420253137|192.56013261178|193.02532364176|192.48636182864|192.67904086951|192.03763516804|192.14523650048|190.54088227176|190.75452734238|190.1763911134|190.477345319|187.94571651751|185.44773552005|185.44773552005|185.44773552005|185.44773552005|185.44773552005|184.17691480788|183.54368908055|183.58591384073|183.3750325533|183.3750325533|183.48145179534|183.33295210413|183.33295210413|183.01633384658|183.33350080297|183.01688159781|183.01688159781|183.01688159781|183.01688159781|183.01688159781|183.26979391341|182.32353476796|182.42934378736|181.56690100757|181.90524476283|180.55469563945|181.65735578909|181.65735578909|181.67915728796|152.27743092497|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|127.66384215708|121.75390748763|121.75390748763
00084|157|/currencies/usd-sar|CURRENCY:SAR|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.1915083522|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.37336652271|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945|162.4562191945
00085|2189|/currencies/usd-scr|CURRENCY:SCR|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482||201.28017831482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|201.28017831482|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.41092420049|197.56304774726|197.56304774726|197.56304774726|197.56304774726|197.56304774726|197.56304774726|197.56304774726|194.5245739029|192.72643625266|192.72643625266|192.72643625266|192.65130224478|195.08795074965|193.74721998733|193.74721998733|190.95168728547|191.67622340996|188.96085591053|189.99251526844|187.99041732394|188.61283969493|188.38489397322|189.05794024048|186.84199418939|186.53607502635|192.71649295543|191.41487182701|191.41487182701|187.64508212707|190.61098911775|189.2258558529|189.2258558529|189.2258558529|189.58037114695|185.73564333002|187.69328428511|185.40904485253|185.40904485253|185.40904485253|185.37753067231|187.7031729856|186.37432405509|186.37432405509|184.72473219658|184.72473219658|184.72473219658|184.98926684817|184.98926684817|184.98926684817|184.98926684817|184.98926684817|183.00005623687|182.45633635454|187.5964799039|178.5595795813|178.5595795813|178.5595795813
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2144.1276408809|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2137.0326923423|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2141.5299051431|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2136.2746694562|2142.9392104006|2142.9392104006|2142.9392104006|2142.9392104006|2142.9392104006|2142.9392104006|2142.9392104006|2142.9392104006|2143.8825187088|2143.8825187088|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727|2146.6087117727
00087|41|/currencies/usd-sek|CURRENCY:SEK|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|649.65376400768|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|709.31417965878|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|705.72205440187|755.09790650846|755.09790650846|755.09790650846|755.09790650846|755.09790650846|755.09790650846|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|655.11435382733|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|675.04853712875|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|746.03363776178|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238|664.73045572238
00088|42|/currencies/usd-sgd|CURRENCY:SGD|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|174.30030555044|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|181.03668042921|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|182.12396047324|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337|175.36031319337
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1173.4167027909|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1170.2686800416|1168.2476116734|1168.2476116734|1165.7877994166|1165.7877994166|1164.4486834307|1163.1111056592|1170.1083536138|1169.208063405|1169.208063405|1026.1251697369|1192.3923604826|1192.3923604826|1192.3923604826|1192.3923604826|1193.0843494052|1050.934895447|1050.934895447|1014.2494913451|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1052.311601989|1051.2918488956|1051.2918488956|992.73066685767|992.73066685767|955.70659342826|955.70659342826|899.32773756059|899.32773756059|846.69704899505|902.81609762332|901.60794297973|902.81771872281|902.81771872281|902.81771872281|901.59155420909|900.36705501427|959.95122771878|959.55780901708|959.55780901708|959.55780901708|959.55780901708|959.55780901708|908.39689584319|859.96373811268|859.96373811268|859.96373811268|854.50346099691|859.99885367188|859.99885367188|859.99885367188|767.03429688894|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|684.11906608004|647.97501949273|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|613.74057047181|575.36380469843|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|540.9588235224|507.72325898899|509.70601538885|507.60453262379|543.31674208075|543.31674208075|543.31674208075|543.31674208075|543.31674208075|510.54966460632|512.55374976791|512.55374976791|490.52899776812|490.52899776812|490.52899776812|490.52899776812|490.52899776812||490.52899776812|490.52899776812|||490.52899776812|487.16754173019||487.16754173019|||||487.16754173019|||||||||||||||484.85960998665|484.85960998665|484.85960998665|484.85960998665|484.85960998665|484.85960998665|484.85960998665|475.7957018661|475.7957018661|475.7957018661|475.7957018661|466.90123337039|466.90123337039|458.17303701525|458.17303701525|458.17303701525|449.60800452898|441.20308574552|441.20308574552|||441.20308574552|432.9552875183|432.9552875183|432.9552875183|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|424.86167265424|479.68485469763|479.68485469763|479.68485469763|479.68485469763|430.48475235139|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|346.70596000192|346.70596000192|346.70596000192
00090|2201|/currencies/usd-szl|CURRENCY:SZL|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|339.43495478911|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|348.35993635862|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|||354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|354.26914570905|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|363.30825509583|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|374.40949667216|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|241.06460848737|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195|192.65748804195
00091|147|/currencies/usd-thb|CURRENCY:THB|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|317.23494995068|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|315.11110112907|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|314.36291738569|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|281.15814094061|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297|289.87766098297
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|126.74103122774|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098|107.13708704098
00095|18|/currencies/usd-try|CURRENCY:TRY|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|29679.584014655|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|30832.087443285|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|34019.736779527|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|15620.574494245|29382.417271872|29382.417271872|29382.417271872|29382.417271872|29382.417271872|29382.417271872|29382.417271872|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885|140.03315372885
00096|2206|/currencies/usd-twd|CURRENCY:TWD|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|166.29056666318|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|164.66368941179|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|158.40815150871|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|164.79563013265|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098|158.02580466098
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|298.44290489124|298.44290489124|281.40920567191|289.26863447048|286.64866566629|286.78632310138|286.78632310138|286.78632310138|286.78632310138|286.78632310138|287.60023175725|285.97020160808|285.97020160808|285.29405469845|285.29405469845|286.50597497258|284.07993235031|284.07993235031|284.07993235031|284.07993235031|284.0373267513|284.0373267513|283.90672965566|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|282.46896263584|280.73123628325|279.04302597609|279.04302597609|278.46104239748|277.21634102627|278.41072302806|277.47286474522|277.47286474522|277.47286474522|277.02408572635|278.11429375788|278.11429375788|278.11429375788|276.55452622994|277.93866076053|277.93866076053|277.93866076053|269.48491885602|277.86533743299|272.61210222315|274.39843604179|274.39843604179|274.39843604179|272.74017577309|270.56483450368|270.68122743147|269.70489570901|269.70489570901|268.74279649754|268.99834492522|268.22852904686|268.61264512939|267.58511827522|268.61660604242|268.61660604242|268.61660604242|266.20742881167|266.70884143357|265.30009791365|264.4116746867|264.4116746867|264.4116746867|264.66575381036|263.52731580608|263.52731580608|263.52731580608|264.28846658985|264.28846658985|264.28846658985|261.75986628157|262.90349649131|262.90349649131|262.90349649131|264.1662109798|260.87913389275|260.87913389275|260.87913389275|260.87913389275|265.35568428666|262.67118477823|262.67118477823|262.67118477823|262.67118477823|262.79732749543|259.63753865006|259.1322308|260.79348530137|259.6432656346|259.6432656346|253.01922239237|248.39168529532|248.39168529532|252.26137478451|250.45558998075|250.45558998075|250.45558998075|250.45558998075|250.45558998075|250.45558998075|250.45558998075|250.96253430004|249.4384652772|249.4384652772|247.40725174041|248.68049587931|247.91444025891|247.91444025891|247.91444025891|247.91444025891|247.14828058908|245.12355998362|245.12355998362|244.87134250084|242.61742660766|245.43502064466|244.41093881104|244.41093881104|239.29247281747|239.29247281747|239.29247281747|239.29247281747|239.29247281747|236.81304028568|232.91176816885|232.91176816885|232.91176816885|234.09864831582|229.35557502431|228.6467700372|228.6467700372|228.6467700372|228.6467700372|227.24692895484|225.39642431124|226.80260043393|225.16341080328|225.16341080328|220.96724286135|217.07508655934|217.30543031547|215.01126016946|215.01126016946|207.76845193501|209.59401581274|209.36580708302|209.13784682997|209.13784682997|208.68083579957|208.22482343625|208.22482343625|207.54407885759|208.45502732701|206.4054214916|206.86258781066|205.2635844875|204.58028633116|205.96436687657|205.73394485833|205.73394485833|205.73394485833|205.73394485833|205.73394485833|205.27413080532|205.04448098662|205.04448098662|205.04448098662|204.81508808796|204.81508808796|205.27490387264|204.58341194028|204.58341194028|204.58341194028|204.58341194028|204.58341194028|204.58341194028|204.58341194028|204.35453486123|204.12591383773|204.12591383773|204.12591383773|203.89754858332|204.35735262673|202.51848478488|203.2114357809|194.90834047659|198.43048152364|194.20268898445|195.38476682373|193.96686901126|195.3952079816|193.49125404183|193.25355217266|193.25355217266|190.63799882873|191.35366152283|191.35366152283|191.35366152283|191.35366152283|190.40354781921|190.40354781921|190.40354781921|190.40354781921|189.45438136855|189.45438136855|189.21785904475|189.45467739148|188.50648974805|188.03452309508|188.03452309508|188.03452309508|188.03452309508|188.03452309508|187.97625045744|187.97625045744|187.85789998045|187.81094724364|187.81094724364|187.69270084211|187.81102178584|187.57655109697|187.45845227203|187.45845227203|187.45845227203|187.45845227203|187.164603844|187.75226844423|187.75226844423|187.75226844423|187.39995652596|187.39995652596|187.04830571122|187.04830571122|187.07075420173|186.97726556894|186.97726556894|186.97726556894
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|114.18922931389|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|308.72734850387|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|208.31523765122|222.36895564819|205.52039376716|205.52039376716|205.52039376716|208.6522642536|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|182.72376237289|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|193.458790667|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|185.8875891605|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434|178.52863867434
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|127.94190889541|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|128.20344392101|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.38056546809|127.49786350251|127.05570963299|127.05570963299|127.05570963299|127.05570963299|127.05570963299|127.05570963299|127.36520708621|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.25220078383|115.32139362|115.32139362
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3770.51108591|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|3712.6677227889|4060.1339896207|4060.1339896207|4060.1339896207|4060.1339896207|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|4014.7671211516|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|3596.8492112917|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2875.3631017904|2850.1676200294|2850.1676200294|2850.1676200294|2850.1676200294|2929.3177866239|2929.3177866239|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2770.4072280245|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2736.8804426026|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2669.8928314612|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2828.8456696382|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2758.2348572915|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2654.165045844|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2682.3837226058|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808|2757.5263146808
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|62590.237437046|62597.749166946|61453.485271196|62076.108640864|62076.108640864|62076.108640864|60926.426964053|60926.426964053|60926.426964053|61360.243888343|59371.305165305|60626.888016119|59321.227792408|60035.652051825|58676.699687072|58885.744078551|58885.744078551|59394.158071645|57502.888082608|57794.751578077|57031.667862082|57233.128474312|57233.128474312|57233.128474312|55236.334965316|55236.334965316|53882.273433921|54062.300895905|54062.300895905|54062.300895905|52783.360081139|52783.360081139|50472.236377417|51848.289993854|51848.289993854|51848.289993854|53131.958101588|52053.921389609|52053.921389609|52053.921389609|52053.921389609|52053.921389609|52053.921389609|51874.952802441|51874.952802441|48529.340096208|49861.130902617|49861.130902617|50491.773149251|50491.773149251|50491.773149251|49552.748563964|49552.748563964|49552.748563964|49552.748563964|49552.748563964|50961.843537784|50253.272396986|50630.469393971|50259.55388629|50608.24469222|49344.050127942|49376.144621946|47746.093006698|46004.810913617|46004.810913617|44482.61580091|46353.440666198|46106.310840095|46600.273741758|46600.273741758|46600.273741758|45766.859235087|45766.859235087|45966.353208009|44446.290087033|44446.290087033|45323.295861962|44221.301040044|44221.301040044|46287.094047378|46000.510864691|46000.510864691|45266.291614701|45266.291614701|45203.007404335|45203.007404335|45203.007404335|43948.283899018|45739.916425401|43961.244473983|44969.919774526|43150.272771742|43847.89274532|43640.165557267|43640.165557267|43640.165557267|44419.279723619|44419.279723619|44419.279723619|44324.42545315|44324.42545315|44269.973385885|44269.973385885|44100.187663381|44100.187663381|42432.586994497|42649.24515991|41990.415540086|42232.407233534|40291.178264739|41225.344572757|39480.692759706|40130.811912692|40130.811912692|40130.811912692|40093.124375778|40256.566033876|39326.494440361|39452.743218661|39452.743218661|39452.743218661|39171.102988176|39171.102988176|38526.553744038|38526.553744038|36932.545097625|37637.495386209|37637.495386209|37637.495386209|38540.104636802|38082.354732913|38082.354732913|36618.705090448|36097.101967024|36097.101967024|36097.101967024|36700.457488129|36700.457488129|36700.457488129|34952.816655361|36066.179620238|36066.179620238|36066.179620238|34956.316569167|36028.896827728|35754.658596295|35754.658596295|35480.747227697|36080.403534439|35110.989124706|35110.989124706|35110.989124706|35739.285768516|35739.285768516|35739.285768516|32853.137627905|33672.386798718|33672.386798718|33672.386798718|32384.145491083|32105.470011384|32105.470011384|31690.013928777|31246.008152924|31263.202914527|31092.195837422|31092.195837422|31092.195837422|31086.600249377|31374.935910393|31374.935910393|31374.935910393|31374.935910393|31374.935910393|31510.114300743|29506.338830747|30837.920226111|30804.035786745|30804.035786745|30804.035786745|30252.532126087|30920.729081539|30851.621449492|30851.621449492|30406.171043702|30281.110059157|30281.110059157|30281.110059157|30281.110059157|29817.742343145|29109.223835001|29109.223835001|28077.380115747|30134.674332422|29684.947379621|29854.220811622|29413.315216527|29931.123655772|29677.970566836|29677.970566836|29677.970566836|29677.970566836|29677.970566836|30807.048909365|30361.643597785|30663.680854199|30663.680854199|30663.680854199|30153.483906501|30153.483906501|30085.190524012|30085.190524012|30085.190524012|30085.190524012|29750.203235579|29750.203235579|29008.456990336|29389.640629298|29246.042560327|29312.288331957|29301.153893477|29373.412488198|29373.412488198|29373.412488198|29050.085041685|29050.085041685|28827.536460212|28827.536460212|28827.536460212|28827.536460212|28556.81782721|28556.81782721|28713.30534132|28515.125221034|28515.125221034|28515.125221034|28515.125221034|28515.125221034|28469.858146581|28553.806337212|28553.806337212|28020.849774501|28269.052051513|27331.578895401|27331.578895401|27331.578895401|27069.277595501|27619.738993644|27619.738993644|27619.738993644|27224.440123057
00106|2220|/currencies/usd-xof|CURRENCY:XOF|149.3667646668|149.3667646668|149.3667646668|149.3667646668|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|140.86420146629|143.08487878504|143.08487878504|143.08487878504|143.08487878504|143.08487878504|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|144.03551317197|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|142.65885521911|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.12187594427|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.55307618014|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|123.15773983527|125.34501026438|125.34501026438|125.34501026438|122.59400088453|122.59400088453|122.59400088453|122.59400088453|122.59400088453|125.24032903709|125.24032903709|125.24032903709|125.24032903709|125.24032903709|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.76537899652|122.64518671354|122.64518671354|122.64518671354|122.64518671354|122.64518671354|122.64518671354|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|116.2800185008|117.70781428812|105.44744039356|105.44744039356|105.44744039356|105.44744039356|105.44744039356
00107|2222|/currencies/usd-yer|CURRENCY:YER|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|123.19292551682|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534||||||||||||||||||||||||||113.93881496534||113.93881496534||||||||113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|||||113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|113.93881496534|||113.89553466217|113.89553466217|113.89553466217|113.89553466217|113.89553466217||113.89553466217|113.89553466217|113.89553466217|114.28066048801|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|111.85344082217|||||||||111.85344082217|111.85344082217|111.85344082217|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304||113.44047304|113.44047304|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|||109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689|1300.7436140689
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|33544.940874883|33561.050178969|33561.050178969|33561.050178969|33113.684304021|33082.256160669|33200.782955821|32821.692408503|32821.692408503|32428.33668452|32653.646847769|32436.32348045|32366.7350002|33600.895906859|33175.584908334|33175.584908334|33175.584908334|33175.584908334|31940.140282218|31940.140282218|31940.140282218|31940.140282218|31217.761286058|31217.761286058|31659.088986531|31621.775291686|31621.775291686|32048.338679511|31491.567761488|31491.567761488|31491.567761488|31491.567761488|31491.567761488|31491.567761488|31670.824628887|30947.579691497|30947.579691497|30947.579691497|29248.532441944|31074.468192963|29930.811871358|30810.45022529|29399.004041269|29743.432995355|27073.94228596|27541.03829545|27541.03829545|27541.03829545|27541.03829545|27541.03829545|27906.049421889|27906.049421889|27906.049421889|27197.288094155|27615.385023409|27615.385023409|27615.385023409|26112.851545482|26112.851545482|26112.851545482|26112.851545482|25668.781623398|26775.409289325|26775.409289325|26775.409289325|25629.759059371|25629.759059371|25629.759059371|26495.362554011|24907.508863935|26218.43038309|26218.43038309|26218.43038309|26218.43038309|26218.43038309|26218.43038309|24989.449268085|25812.613513015|25256.466128858|26606.478866546|23110.345759977|25534.600755726|24943.441199302|25742.222359105|22626.944623361|24609.217057329|24609.217057329|24609.217057329|24332.074726197|24332.074726197|24332.074726197|24332.074726197|24565.694480709|24565.694480709|24565.694480709|24684.17853769|24359.707237289|24359.707237289|27369.535001392|26948.067229916|26948.067229916|26948.067229916|26948.067229916|26948.067229916|26948.067229916|27148.1490887|27148.1490887|27148.1490887|24990.701802123|26433.438897128|26433.438897128|26433.438897128|26433.438897128|26433.438897128|26257.774386482|27279.387446348|26000.674285011|26000.674285011|26000.674285011|24141.310546704|26245.689968368|25272.934711329|25314.450410001|25314.450410001|25314.450410001|25314.450410001|25314.450410001|25314.450410001|25314.450410001|24910.893928362|24910.893928362|24910.893928362|24910.893928362|24910.893928362|24910.893928362|24408.804813351|24180.300969192|24180.300969192|24180.300969192|24276.435654384|24276.435654384|24276.435654384|23352.606539674|23065.213973564|23065.213973564|23065.213973564|22870.131749738|22870.131749738|22870.131749738|22882.94619961|22552.551322732|22586.430969186|20508.13642398|21160.296770445|21160.296770445|21160.296770445|21160.296770445|21160.296770445|21949.832235973|21855.634451487|21855.634451487|21907.116174497|21791.403820212|21791.403820212|21897.387174134|20154.98842481|20154.98842481|17339.414326476|19806.73991807|19806.73991807|19806.73991807|19806.73991807|19326.66554591|20070.269012836|20070.269012836|20070.269012836|19509.753786548|19509.753786548|19509.753786548|19509.753786548|19165.352403851|19165.352403851|19165.352403851|19424.474899004|19424.474899004|19424.474899004|19424.474899004|18562.258014242|19635.121027166|19635.121027166|19635.121027166|19635.121027166|19635.121027166|19850.298260308|19144.6272981|19582.291513425|19582.291513425|19471.885920257|19922.125967114|18817.714314024|18817.714314024|18254.915276063|18428.883940461|18428.883940461|18428.883940461|18428.883940461|18179.641061508|18469.614001329|18469.614001329|18469.614001329|18132.886302688|18132.886302688|17007.978598203|17007.978598203|16681.848460794|16681.848460794|16681.848460794|16681.848460794|16681.848460794|16681.848460794|16681.848460794|16681.848460794|16140.808557932|15887.248078598|15887.248078598|15887.248078598|15887.248078598|15887.248078598|15857.436098732|16138.734236474|15992.403742232|15992.403742232|15992.403742232|15992.403742232|15992.403742232|15992.403742232|15992.403742232|15992.403742232|16224.412845929|16224.412845929|16224.412845929|15686.673672438|15686.673672438|15686.673672438|15686.673672438|15686.673672438|15686.673672438|15718.109892222|14484.467772075|15030.526811123|14642.215262365|14679.942715143
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|15482.827238883|14995.038632178|15410.505870445|15410.505870445|15410.505870445|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14996.161916687|14980.282816901|14980.282816901|14850.636758004|15007.161451948|15007.161451948|15007.161451948|15097.747939585|15029.065112023|15029.065112023|15007.7541012|15007.7541012|15022.92725773|14941.050302075|14941.050302075|14941.050302075|14941.050302075|15139.836353395|14926.241832768|15121.61307368|15121.61307368|15121.61307368|15121.61307368|15121.61307368|15124.486726158|14793.265511358|14793.265511358|14431.327809886|14614.594829043|14437.162106751|14474.9417046|14262.00989684|14023.884340734|14363.7301972|14038.870728541|14038.870728541|13981.824883019|13981.824883019|13981.824883019|13981.824883019|13788.102049227|13788.102049227|13602.563088697|14014.4477068|13734.941644338|13734.941644338|13734.941644338|13991.404081145|13991.404081145|13991.404081145|13991.404081145|13991.404081145|14153.461212023|14125.069821681|14125.069821681|13816.411195572|13708.797138039|13881.342221856|13391.998593259|13391.998593259|12787.4098553|12787.4098553|12590.990404982|12590.990404982|12317.299999004|12349.532278251|11695.851157081|11760.652351538|11760.652351538|12240.224341228|11846.907027901|12104.737946154|12078.88912343|12268.436466843|11236.375387501|11867.613763586|11867.613763586|11867.613763586|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11622.153873772|11680.087105817|11519.391593093|11519.391593093|12232.938920315|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11651.749647879|11529.080234187|11529.080234187|11529.080234187|11445.641507597|11671.603756319|11671.603756319|11671.603756319|11671.603756319|11671.603756319|11566.579217029|11773.678216863|11737.409621134|11737.409621134|11737.409621134|11737.409621134|11292.268400775|11383.564588777|11188.328260629|11188.328260629|11188.328260629|11295.066640381|11295.066640381|11295.066640381|11405.126107317|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11348.835881345|11518.737255869|11518.737255869|11509.529632164|11509.529632164|11509.529632164|11509.529632164|11509.529632164|11334.747820767|11535.817113048|11466.559096107|11466.559096107|11259.496947247|11259.496947247|11259.496947247|11165.815753079|11279.741138579|10832.572543964|10476.983716622|10718.361211096|10694.405742233|10694.405742233|10525.575511036|10525.575511036|10189.229059773|10189.229059773|10189.229059773|10189.229059773|10485.550723211|10320.220786216|10320.220786216|9665.3000545212|9665.3000545212|9031.3870009262|9653.9716314376|9653.9716314376|9653.9716314376|9653.9716314376|9571.2758084526|9358.189826112|9358.189826112|9196.7862278139|9196.7862278139|9196.7862278139|9196.7862278139|9135.9408616752|8964.2749955111|8964.2749955111|8964.2749955111|8973.1584223492|8973.1584223492|8973.1584223492|8973.1584223492|8886.0748884425|8583.3404700634|8583.3404700634|8583.3404700634|8583.3404700634|8551.5287829906|8766.0336258143|8565.2638413726|8637.9957657199|8637.9957657199|8637.9957657199|8841.7087349737|8571.8663812907|8571.8663812907|8905.3725845833|8842.5023925721|8842.5023925721|8827.8481646189|8827.8481646189|8879.9736097079|8684.1461148187|8684.1461148187|8684.1461148187|8684.1461148187|8432.1103368502|8680.7263392051|8680.7263392051|8680.7263392051|8615.5069515816|8615.5069515816|8540.0132345878|8540.0132345878|8540.0132345878|8540.0132345878|8540.0132345878|8540.0132345878|8373.8755437989|8373.8755437989|8373.8755437989|8388.3874540945|8388.3874540945|8388.3874540945|8180.6002087912|8310.7464989649|8310.7464989649|8310.7464989649|8160.9922904355|8160.9922904355|8015.9831551586|8015.9831551586|7969.2039281007|7790.8708933519|7790.8708933519|7641.1801737481|7872.1490261761|7842.5824901881|7722.9539337543|7722.9539337543|7722.9539337543|7587.8149495036|7611.8684538177|7361.1477610755|7361.1477610755|7407.6679155853|7259.6437789329
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|9264.9272374305|8973.2951452111|8973.2951452111|8973.2951452111|9153.8082437784|8818.6127723032|8592.4592449754|8592.4592449754|8592.4592449754|8600.6298433266|8600.6298433266|8600.6298433266|8329.6658143846|8345.1878638113|8228.8321768309|8228.8321768309|8228.8321768309|8320.1037145799|8046.2885163679|8225.1022390447|8225.1022390447|8225.1022390447|8225.1022390447|8203.036072011|8254.8766976724|8254.8766976724|8254.8766976724|8014.9881037278|8014.9881037278|7958.7199536555|7958.7199536555|8013.7745850548|7965.6619866554|7965.6619866554|7777.1440157145|7777.1440157145|7777.1440157145|7777.1440157145|7875.828142338|7724.5050876705|7757.3185451164|7559.1184591183|7811.7504692953|7265.4604946989|7354.3748870837|7333.6207403884|7333.6207403884|7333.6207403884|7399.8493924509|7399.8493924509|7453.5897747266|7453.5897747266|7453.5897747266|7698.8759629048|7576.2170095206|7576.2170095206|7347.0621413325|7347.0621413325|7347.0621413325|7347.0621413325|7347.0621413325|7241.9809970651|7367.6735070961|7367.6735070961|7367.6735070961|7591.7047131821|7446.7171306484|7446.7171306484|7650.5271745792|7242.8283658647|7242.8283658647|7242.8283658647|7242.8283658647|7100.5336710959|6961.0345389356|6961.0345389356|6760.7145663351|6822.3201169916|6809.6541602535|7004.5919543429|6562.7237633561|6801.8777863232|6774.9136300755|6898.3246582109|6322.299913126|6624.0242161727|6624.0242161727|6624.0242161727|6624.0242161727|6624.0242161727|6624.0242161727|6624.0242161727|6624.0242161727|6586.6777533114|6586.6777533114|6586.6777533114|6586.6777533114|6489.2737542599|6795.2645153879|6463.8008098583|6375.751679169|6375.751679169|6363.343160007|6363.343160007|6363.343160007|6375.6481609576|6375.6481609576|6375.6481609576|6091.7716042018|6376.5482490023|6376.5482490023|6376.5482490023|6376.5482490023|6376.5482490023|6085.7120692145|6221.9732841371|6221.9732841371|6233.3803702146|6233.3803702146|6233.3803702146|5789.6607688871|5832.2360923613|5747.1212269896|5757.7154233686|5672.4024899202|5547.2563858553|5547.2563858553|5449.7601763013|5620.6852136483|5620.6852136483|5620.6852136483|5620.6852136483|5620.6852136483|5620.6852136483|5620.6852136483|5648.9866366982|5564.1335993087|5564.1335993087|5564.1335993087|5564.1335993087|5564.1335993087|5564.1335993087|5396.5700977729|5532.1634232774|5532.1634232774|5532.1634232774|5514.7368548162|5506.0373158571|5506.0373158571|5506.0373158571|5506.0373158571|5558.3974195493|5139.5735693805|5139.5735693805|5139.5735693805|5139.5735693805|5139.5735693805|5183.0071694606|5000.6822930557|5000.6822930557|5000.6822930557|5009.0474022175|4875.4598035988|4892.1910971511|4699.5111403949|4699.5111403949|4699.5111403949|4484.4375170759|4980.5501139239|4970.8073315541|4970.8073315541|4970.8073315541|4925.0535837609|4808.871254258|4808.871254258|4782.7573988603|4782.7573988603|4782.7573988603|4624.1490852367|4624.1490852367|4624.1490852367|4567.9631386315|4567.9631386315|4461.9036879685|4308.3123525983|4308.3123525983|4224.3740404153|4122.0241800253|4268.2103857367|4260.8816692656|4260.8816692656|4211.4393710495|4211.4393710495|3997.0761757443|4192.9278349131|4127.6287481179|4127.6287481179|4076.8314285185|4227.2803356649|3971.5520961911|4111.7206532608|3885.873675255|4022.9350731988|4022.9350731988|4022.9350731988|4022.9350731988|4022.9350731988|4076.1698514589|4015.337488508|4015.337488508|4000.4557929582|4000.4557929582|4000.4557929582|4000.4557929582|4037.7647391479|4037.7647391479|4037.7647391479|4037.7647391479|4037.7647391479|4024.042753359|4024.042753359|4024.042753359|4030.6126519817|3997.6718360526|4004.2788962314|4004.2788962314|4004.2788962314|3920.3059429338|3985.9546154502|3985.9546154502|3985.9546154502|3985.9546154502|3947.5840980175|4025.8876120723|4025.8876120723|4025.8876120723|3967.4471160528|3967.4471160528|3967.4471160528|3967.4471160528|3967.4471160528|4019.662532348|3967.4508787833|3960.9549127264|3960.9549127264|3960.9549127264|3991.369145616|3954.2388428813|3851.7814561478|3914.0142832515|3845.5632572721|3845.5632572721
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4537.7547760936|4502.4108509139|4506.1960556006|4506.1960556006|4506.1960556006|4369.0515281326|4409.8425719229|4409.8425719229|4409.8425719229|4355.6151631417|4355.6151631417|4355.6151631417|4355.6151631417|4355.6151631417|4355.6151631417|4355.6151631417|4355.6151631417|4275.3665333115|4326.9437022422|4326.9437022422|4326.9437022422|4309.9624501885|4318.4698357649|4316.3548219022|4307.8683213092|4307.8683213092|4307.8683213092|4324.1270389758|4303.7702059018|4303.7702059018|4303.7702059018|4312.7839243036|4312.7839243036|4312.7839243036|4190.3014139732|4093.6103377945|4093.6103377945|3999.8928483575|4117.7850338774|4050.5459707627|4104.8531783118|4001.1825387332|4087.9283789342|3869.0192687106|4000.4748730386|4000.4748730386|4000.4748730386|4000.4748730386|4000.4748730386|4000.4748730386|4000.4748730386|4000.4748730386|3973.4553764785|4053.3468427491|4053.3468427491|4053.3468427491|4053.3468427491|4134.1698635822|4134.1698635822|4134.1698635822|4134.1698635822|4117.0019653865|4246.7836744786|4246.7836744786|4246.7836744786|4420.5557198249|4352.0543838235|4352.0543838235|4230.2239345096|4230.2239345096|4043.6885803004|4043.6885803004|4038.8419699364|4038.8419699364|3920.787071222|3924.5546436799|3762.2871968785|3762.2871968785|3762.2871968785|3912.4875956765|3812.0774749854|3919.8337034945|3864.6846534892|3940.3391654661|3533.5244908362|3762.070259075|3762.070259075|3762.070259075|3712.947957596|3712.947957596|3712.947957596|3712.947957596|3712.947957596|3712.947957596|3702.2853757139|3702.2853757139|3644.6991294683|3644.6991294683|3928.1547782682|3786.9032857111|3786.9032857111|3786.9032857111|3786.9032857111|3786.9032857111|3786.9032857111|3738.3791246729|3738.3791246729|3738.3791246729|3738.3791246729|3645.4919887983|3645.4919887983|3645.4919887983|3645.4919887983|3645.4919887983|3620.2947374258|3664.7110351721|3664.7110351721|3664.7110351721|3664.7110351721|3545.7853930879|3675.6840680529|3590.481931811|3574.0057652333|3574.0057652333|3574.0057652333|3580.4864457|3580.4864457|3580.4864457|3647.5651691609|3642.7567302769|3642.7567302769|3642.7567302769|3642.7567302769|3642.7567302769|3642.7567302769|3700.3715147618|3700.3715147618|3700.3715147618|3700.3715147618|3700.3715147618|3700.3715147618|3700.3715147618|3654.6157258738|3719.4835184354|3710.0229598876|3710.0229598876|3657.9700461312|3669.4186322639|3669.4186322639|3669.4186322639|3615.6538593749|3649.4845814449|3466.225252353|3401.8954101472|3401.8954101472|3407.4495529184|3381.0771511395|3381.0771511395|3263.7770055597|3271.2682097601|3271.2682097601|3271.2682097601|3111.5522336089|3125.7117076445|2996.1865625457|2809.3902076397|2809.3902076397|2633.8691663914|2824.0097423434|2824.0097423434|2824.0097423434|2824.0097423434|2824.0097423434|2844.2035878169|2844.2035878169|2844.2035878169|2774.4267549304|2774.4267549304|2757.7150020182|2757.7150020182|2690.9524712075|2690.9524712075|2690.9524712075|2690.9524712075|2690.9524712075|2690.9524712075|2690.9524712075|2603.5764456901|2705.379890988|2705.379890988|2705.379890988|2705.379890988|2704.3252041584|2776.0870545177|2717.4712007182|2747.2791798192|2747.2791798192|2750.6074147911|2605.0132256117|2691.963651557|2641.0443171228|2681.6988720227|2681.6988720227|2681.6988720227|2681.6988720227|2681.6988720227|2688.9590614887|2662.1775552826|2662.1775552826|2662.1775552826|2662.1775552826|2578.5799919438|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2652.1233730793|2642.9523284994|2623.251708171|2623.251708171|2623.251708171|2637.3615926919|2637.3615926919|2637.3615926919|2642.3821187175|2604.6408724753|2604.6408724753|2572.2053628498|2599.4475734192|2599.4475734192|2599.4475734192|2599.4475734192|2599.4475734192|2555.8951205648|2581.5557850684|2514.3472822148|2553.9851314549|2553.9851314549|2542.5943089508|2542.5943089508|2542.5943089508|2542.5943089508|2487.228600308|2540.6846043842|2487.9646337941|2553.382288013|2553.382288013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|1156.3690306605|1148.9468341122|1150.5691365948|1150.5691365948|1150.5691365948|1111.2852046117|1102.0063114692|1102.0063114692|1102.0063114692|1116.8152821099|1116.8152821099|1116.8152821099|1116.8152821099|1116.8152821099|1118.2466378063|1118.2466378063|1118.2466378063|1098.7547289154|1112.3701394219|1112.3701394219|1112.3701394219|1098.1057457842|1099.1829450703|1098.6446092118|1095.9595084162|1095.9595084162|1095.9595084162|1100.5930049671|1096.4702767266|1096.4702767266|1096.4702767266|1097.9964918503|1097.9964918503|1097.9964918503|1066.4819502212|1041.2829039458|1041.2829039458|1021.5466231858|1050.4011425723|1033.7779924536|1047.4047279644|1022.8761577027|1044.1134247624|989.49338965352|1008.8429983621|1008.8429983621|1008.8429983621|1008.8429983621|1009.085178805|1009.085178805|1009.085178805|1009.085178805|1009.085178805|1028.2832266465|1027.5433954018|1027.5433954018|1027.5433954018|1052.5735955029|1052.5735955029|1052.5735955029|1052.5735955029|1051.8478205067|1087.7770980555|1087.7770980555|1087.7770980555|1135.4548470846|1122.0907462962|1122.0907462962|1091.9847273628|1091.9847273628|1044.9614615912|1044.9614615912|1041.1923453012|1041.1923453012|1008.545720334|1008.545720334|959.55104402602|959.55104402602|959.55104402602|1005.3866200333|972.67554157033|1009.2089038912|1009.2089038912|1009.2089038912|903.07097249398|839.74574580297|839.74574580297|838.61361741946|851.25475046385|851.25475046385|851.25475046385|851.25475046385|851.25475046385|851.25475046385|851.25475046385|853.86758527479|843.63430120122|843.63430120122|898.47735920723|859.58130514922|859.58130514922|858.0711000132|858.0711000132|858.0711000132|858.0711000132|847.02588250533|847.02588250533|847.02588250533|847.02588250533|821.3743612049|821.3743612049|821.3743612049|821.3743612049|821.3743612049|821.3743612049|809.227851159|810.84142559594|810.84142559594|810.84142559594|791.69816399065|810.05398734386|783.58450283799|781.12396235657|781.12396235657|781.12396235657|792.62495038668|792.62495038668|792.62495038668|803.11361418797|798.81598419302|798.81598419302|798.81598419302|798.81598419302|798.81598419302|798.81598419302|810.71731436794|810.71731436794|810.71731436794|810.71731436794|810.71731436794|805.18568868666|805.18568868666|781.05120640863|794.24359247972|794.24359247972|794.24359247972|782.96884116692|782.96884116692|782.96884116692|783.70552435982|774.87964520098|780.21632486304|738.13523510945|753.25302328682|753.25302328682|753.25302328682|745.26379540013|745.26379540013|713.77216737552|715.97737769883|715.97737769883|715.97737769883|734.04215513675|717.75626547316|717.75626547316|675.28108521325|675.28108521325|636.48719092629|674.08780890713|674.08780890713|674.08780890713|674.08780890713|674.08780890713|661.82420636322|661.82420636322|661.82420636322|669.8422177092|668.74547512999|668.74547512999|668.05737603267|650.5383775259|650.5383775259|650.5383775259|645.0873890881|645.0873890881|645.0873890881|645.0873890881|627.9628423765|649.25852189464|649.25852189464|649.25852189464|647.38111665634|647.38111665634|621.33476337563|609.39668236804|611.07714451546|608.31539263291|608.31539263291|578.49402561258|597.46349146664|587.60928377769|596.61216129158|596.61216129158|596.61216129158|596.61216129158|596.61216129158|589.99244604694|583.79834560012|583.79834560012|583.79834560012|584.03195838347|566.18578251849|583.99168911975|583.99168911975|583.99168911975|579.79973702109|579.79973702109|579.79973702109|579.79973702109|579.79973702109|579.79973702109|577.73721516296|577.73721516296|575.25212597873|575.25212597873|575.25212597873|575.57444766942|575.57444766942|575.57444766942|575.89118782272|564.87610379865|564.87610379865|554.80091910766|562.24504348338|562.24504348338|562.24504348338|562.24504348338|562.24504348338|557.46201935729|557.46201935729|544.88604933856|553.73473032922|552.5743242483|562.13626206604|562.13626206604|562.13626206604|561.93396583834|561.93396583834|545.1752777988|545.1752777988|551.46752222742|546.10477335309
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|82359.538743809|82359.538743809|82359.538743809|82359.538743809|79661.406892365|81582.678982401|81582.678982401|81582.678982401|81582.678982401|81073.537168979|81073.537168979|81073.537168979|81073.537168979|80319.338579716|80590.121387578|78529.50712073|78529.50712073|73951.885413627|74356.384143367|74356.384143367|74356.384143367|74115.508739962|74115.508739962|73420.946585265|73420.946585265|73420.946585265|73420.946585265|74245.817619012|73408.955526016|75340.690839131|75340.690839131|75340.690839131|69605.863726689|75621.558723113|62731.491790086|57967.170081119|57967.170081119|57967.170081119|58359.932426348|58359.932426348|58359.932426348|56649.128738447|57225.388399631|50120.33036683|53758.143969227|53140.124323347|53140.124323347|49638.616327598|59814.209678023|59814.209678023|59814.209678023|59814.209678023|59814.209678023|60507.014999771|58890.47155557|58890.47155557|60001.703096925|56446.159509426|56446.159509426|55400.747405877|55400.747405877|50976.49721278|50976.49721278|50976.49721278|50976.49721278|45164.703204434|46301.877311197|45961.3040482|43542.104710485|43542.104710485|43542.104710485|43542.104710485|43542.104710485|45908.698097406|43189.487936899|40072.638142199|52237.770025809|41504.004406262|41504.004406262|41287.657083146|41072.437510591|41072.437510591|30385.314644002|20980.276358164|27205.067957526|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|20519.118413629|19659.035605872|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20693.721690392|20590.153219697|20590.153219697|20590.153219697|21008.216732677|20381.090575664|20807.859779746|20807.859779746|20807.859779746|20807.859779746|20807.859779746|20807.859779746|17639.609514794|23595.930166799|23595.930166799|23595.930166799|23595.930166799|23502.390652004|23061.45562054|23061.45562054|22438.124521337|21257.081095662|21257.081095662|21257.081095662|21176.188057283|21176.188057283|21176.188057283|21098.545410174|21098.545410174|20641.541677435|19766.29034113|19766.29034113|19766.29034113|19766.29034113|20128.40026184|19911.169403647|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19969.280008471|19576.382021304|19576.382021304|19121.108429595|18738.652531429|19422.519440944|19080.595175401|19080.595175401|17922.109985912|17265.669241355|17265.669241355|17265.669241355|17329.615522634|17329.615522634|17329.615522634|17871.110160497|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17668.103649564|17417.466309372|17417.466309372|17417.466309372|16985.19314386|16985.19314386|17861.477216081|17726.753886544|17726.753886544|17015.015776608|17015.015776608|15288.899071442|16134.678941559|15353.931523585|15485.0902379|15485.0902379|15485.0902379|15485.0902379|15485.0902379|15827.43771569|15751.358653394|15751.358653394|15160.989713933|15160.989713933|13251.570867618|11851.759547467|11851.759547467|12767.577911025|12175.019702123|12175.019702123|12175.019702123|12175.019702123|11878.068002071|11878.068002071|11671.138712695|12707.567955114|12707.567955114|12707.567955114|12707.567955114|12196.064989456|12196.064989456|12196.064989456|12677.426888409|12677.426888409|12677.426888409|12677.426888409|12677.426888409|12677.426888409|12677.426888409|12746.641149853|12579.832569975|12791.792572908|12791.792572908|12791.792572908|12791.792572908|12722.961351993|12722.961351993|11698.521798131|12361.98979017|11558.770806805|11918.838930907|11918.838930907|11918.838930907|11904.7912772|11904.7912772|11904.7912772|10989.07191456|11448.38095862|11448.38095862|11448.38095862|11448.38095862|11448.38095862|11348.289049206|11348.289049206|11348.289049206|11348.289049206|11282.736351006|10871.887714284
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|668.50148091829|668.50148091829|658.12936217048|656.14125417034|661.96655989744|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|656.46538001293|658.92977738033|657.40459871132|657.40459871132|657.40459871132|657.40459871132|571.2389200161|571.2389200161|571.2389200161|571.2389200161|569.1558097524|569.1558097524|560.33611923563|560.33611923563|560.33611923563|560.33611923563|548.96163417552|548.96163417552|547.87683803621|547.87683803621|547.87683803621|547.87683803621|531.66117228162|519.61138428016|519.61138428016|511.16187842972|502.70635749662|508.90481818208|499.58260674031|499.58260674031|480.56196419737|480.56196419737|491.28173158046|487.3730001195|487.3730001195|482.82000744925|486.59108838423|473.53570889013|483.21449522958|483.21449522958|483.21449522958||||454.44366669135|454.44366669135|460.62058878698|459.07808641662|459.07808641662|452.13777162222|454.46463053054|454.46463053054|454.46463053054|469.52705856945|465.03482218712|465.03482218712|461.39899808223|461.39899808223|461.39899808223|461.39899808223|461.39899808223|461.39899808223|460.43209069178|460.43209069178|443.91832885825|443.91832885825|438.41620547948|450.4661756789|450.4661756789|450.4661756789|431.21253594878|440.87204239772|438.44306780209|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|443.8581370744|448.99917765859|448.99917765859|448.99917765859|447.90181820399|448.12139768886|448.12139768886|448.12139768886|439.53723547994|438.8964466678|438.8964466678|436.98681428936|441.7086800794|441.7086800794|441.7086800794|446.37328086444|444.4665194958|444.4665194958|444.4665194958|440.12686857168|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|444.72083479512|443.96166035591|443.96166035591|443.96166035591|450.24254384251|446.79773331863|451.62104609088|450.07279567376|447.37957065839|453.50644269926|446.19333395573|446.19333395573|442.24409419457|445.42442458612|445.42442458612|445.42442458612|445.42442458612|445.42442458612|446.73335331132|438.3305565424|441.90557262494|441.90557262494|441.90557262494|440.41257399908|440.41257399908|435.65521900752|435.65521900752|435.65521900752|435.65521900752|435.65521900752|435.65521900752|416.55612086582|426.32754827222|416.38429139374|422.0182348287|397.25345447663|388.23855522432|388.23855522432|388.23855522432|382.44828814185|390.1458660796|374.75469092338|374.75469092338|363.85010332668|363.85010332668|320.59537529225|293.19082854788|327.8805955579|326.60032229451|326.60032229451|320.86643902906|320.86643902906|320.86643902906|320.86643902906|320.86643902906|320.86643902906|317.75875837218|317.75875837218|317.75875837218|320.73518085047|320.73518085047|320.73518085047|322.98639603081|315.3271007535|315.3271007535|315.3271007535|315.3271007535|315.3271007535|305.22418038283|312.25938431137|312.25938431137|312.25938431137|312.25938431137|312.25938431137|311.06489511413|311.06489511413|311.06489511413|311.06489511413|311.06489511413|311.06489511413|302.94594381976|302.94594381976|302.94594381976|308.85117834981|295.50046723991|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|302.06123731438|304.22733594631|304.22733594631|304.22733594631|303.29319291214|303.29319291214|302.83893451038|302.83893451038|302.83893451038|302.83893451038|298.90829049043|298.90829049043|292.74312037533|292.74312037533|292.74312037533|291.78315379933|289.24359503492|290.95733373059|286.99394731813|286.99394731813|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|281.41351727065|275.8983100527|275.8983100527|275.8983100527|275.8983100527|279.29735891064|273.72701417224|273.72701417224|266.56442799209|266.56442799209
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||1120.996293868|1120.996293868|1089.4141768802|1089.4141768802|1057.5707224279|1057.5707224279|1057.5707224279|1057.5707224279|1028.4451556207|1028.4451556207|1028.4451556207|1028.4451556207|1028.4451556207|1028.4451556207|1028.4451556207|1028.4451556207|1021.8034333042|1021.8034333042|1021.8034333042|1016.8716060151|1038.2067548268|1029.9057147657|1029.9057147657|1029.9057147657|1029.9057147657|1023.315562543|1023.315562543|1023.315562543|1019.7362881715|1019.7362881715|1019.7362881715|1005.121816953|1040.8974627476|1026.7387355839|1026.7387355839|1039.9776510822|1002.5427064243|1002.5427064243|959.87620893707|960.60626970204|915.30769202378|861.49038751568|867.87796937024|855.1111597551|855.1111597551|855.1111597551|843.04715496752|821.17915409399|821.17915409399|821.17915409399|847.65130432816|847.65130432816|847.65130432816|815.29235092014|833.45329828988|833.45329828988|833.45329828988|833.45329828988|831.27535685492|880.70025517536|880.70025517536|880.70025517536|932.44143013346|919.24112754196|919.24112754196|893.87301147626|893.87301147626|864.94074360275|864.94074360275|856.25828459694|856.25828459694|807.60797988846|819.01688509787|759.19251492202|789.91220039539|787.98950600075|767.97605013425|775.30266027384|731.01072070625|731.01072070625|731.01072070625|731.01072070625|648.04191440498|648.04191440498|648.04191440498|675.31800877959|675.31800877959|675.31800877959|675.31800877959|675.31800877959|675.31800877959|675.31800877959|684.83030166978|672.33165618137|672.33165618137|777.10032153005|721.24695716704|721.24695716704|706.31544858397|706.31544858397|706.31544858397|706.31544858397|706.31544858397|697.67130116257|723.60531567641|702.15449582884|712.8833908613|712.8833908613|712.8833908613|712.8833908613|712.8833908613|684.31331016204|687.31688494926|687.31688494926|687.31688494926|687.31688494926|687.31688494926|647.17885251621|660.85187786932|660.85187786932|667.70250557654|667.70250557654|667.70250557654|667.70250557654|667.70250557654|639.04149454615|639.04149454615|643.55928069664|636.03498680276|636.03498680276|636.03498680276|636.03498680276|638.01922659748|638.01922659748|638.01922659748|638.01922659748|638.01922659748|633.70370437071|633.70370437071|623.20273823151|623.20273823151|623.20273823151|623.20273823151|616.8369805918|620.21092804034|620.21092804034|620.21092804034|620.21092804034|620.21092804034|588.22334266616|604.3100769136|604.3100769136|604.3100769136|597.32141634239|597.32141634239|560.7756661776|579.0265841087|579.0265841087|579.0265841087|595.58994034983|585.19109459881|585.19109459881|633.58426040884|627.53482469874|627.53482469874|685.92786373883|679.72873765145|679.72873765145|679.72873765145|679.72873765145|676.83863667286|676.83863667286|675.77766573765|682.19025412644|682.19025412644|682.19025412644|682.19025412644|692.05199505598|691.623188679|691.623188679|691.623188679|691.623188679|686.91097936059|686.91097936059|680.5950572295|680.5950572295|680.5950572295|680.5950572295|680.5950572295|678.43762558015|693.90476274167|686.47028950631|686.47028950631|686.47028950631|693.29928748807|652.94100402904|665.75682286927|661.25368527256|670.17369718206|670.17369718206|670.17369718206|670.17369718206|670.17369718206|682.43014254211|674.32475893966|674.32475893966|674.32475893966|674.32475893966|659.57017414406|659.57017414406|659.57017414406|660.70658947796|660.70658947796|660.70658947796|660.70658947796|660.70658947796|657.22330595639|657.22330595639|657.22330595639|657.22330595639|634.50792233673|651.15803324686|651.15803324686|651.15803324686|631.16891374844|631.16891374844|631.16891374844|639.51457900445|639.51457900445|639.51457900445|639.51457900445|635.96588934192|629.42615162652|639.46576412326|637.32435429283|637.32435429283|637.32435429283|631.26421780194|642.46233632406|642.46233632406|642.46233632406|642.46233632406|626.96379140064|649.27280497974|649.27280497974|649.27280497974|609.87488726258|592.13453654761|592.13453654761
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|1004.4885196354|983.47172879109|983.47172879109|983.20626310005|983.20626310005|983.20626310005|983.20626310005|983.20626310005|983.20626310005|993.58927098181|993.58927098181|993.58927098181|993.58927098181|993.58927098181|978.89604140039|978.89604140039|978.89604140039|978.89604140039|959.23178971131|960.13431596832|956.06149400386|956.06149400386|956.06149400386|956.06149400386|946.56742275364|946.56742275364|946.56742275364|946.56742275364|946.56742275364|946.56742275364|958.9765796949|948.03624146835|948.03624146835|942.41005344926|942.41005344926|913.68383371719|913.68383371719|890.67763052084|896.06296896431|861.45819333793|823.20390774502|823.20390774502|814.64202011362|804.02883943311|804.02883943311|804.02883943311|797.62391936064|797.62391936064|797.62391936064|811.21171559689|809.88350664599|809.88350664599|809.88350664599|825.12353840024|825.12353840024|825.12353840024|825.12353840024|821.04295491432|849.61552502076|849.61552502076|849.61552502076|806.53831368675|806.53831368675|799.90708396072|813.85658584205|782.76515392803|800.73361627729|800.73361627729|800.73361627729|800.73361627729|778.49966582143|778.49966582143|742.40398411382|745.82733156571|745.82733156571|777.00059545538|756.02836851283|785.20664753524|785.20664753524|785.20664753524|694.55352186183|647.6687789534|647.6687789534|647.6687789534|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|655.99333436651|656.59740397817|648.299174544|648.299174544|690.54682957756|657.83280422352|657.83280422352|657.83280422352|657.83280422352|657.83280422352|657.83280422352|645.37702759102|645.37702759102|645.37702759102|645.37702759102|626.9570300482|626.9570300482|626.9570300482|626.9570300482|626.9570300482|626.9570300482|633.96231361363|632.8864067222|632.8864067222|632.8864067222|612.78106013904|637.22501158338|618.2149033067|616.72243501397|616.72243501397|616.72243501397|615.2642587208|615.2642587208|615.2642587208|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|625.2876192575|634.57139882226|633.96279453951|633.96279453951|633.96279453951|633.96279453951|631.38673665396|631.38673665396|613.99830466582|624.77568523615|624.77568523615|624.77568523615|630.26529596399|626.53117018966|626.53117018966|622.88727960398|625.7469431341|602.63005425296|584.43087675093|594.18139341691|593.26183756867|593.26183756867|586.87661994369|586.87661994369|563.1402580662|565.0387883952|565.0387883952|565.0387883952|540.45872555688|540.45872555688|526.87586573815|497.84173571146|497.84173571146|471.60627844174|502.23241085572|502.23241085572|502.23241085572|502.23241085572|502.23241085572|499.2320263772|499.2320263772|499.2320263772|510.28479503771|509.00210972122|509.00210972122|507.91517125473|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|518.39187096697|502.11821947383|484.49706135244|484.49706135244|484.49706135244|484.49706135244|484.49706135244|496.07546265071|487.50512259548|489.41383655805|489.41383655805|489.77627099859|467.45528131577|481.33704159538|472.61261276376|479.85360364273|479.85360364273|479.85360364273|479.85360364273|479.85360364273|485.25448607272|479.47679074425|479.47679074425|479.47679074425|476.44659042912|477.45880309167|469.0671910439|469.0671910439|469.51322861108|467.73583244778|467.73583244778|467.73583244778|467.73583244778|467.73583244778|467.73583244778|465.48289523484|465.48289523484|461.5825229162|463.74822713693|463.74822713693|463.74822713693|463.74822713693|463.33585822311|463.91575291425|461.52046171794|460.45221258474|462.94749960762|457.20500474799|457.20500474799|457.20500474799|457.20500474799|457.20500474799|454.18467664828|454.43006888548|447.89527679701|453.97398850306|452.73349871658|447.90065069558|447.90065069558|447.90065069558|455.62810332802|444.44584584652|458.77333716622|449.43849953096|455.74602451018|455.74602451018
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|996.78252801129|996.78252801129|997.90017620864|997.90017620864|997.90017620864|976.6196343756|976.6196343756|973.40738998863|973.40738998863|973.40738998863|973.40738998863|973.40738998863|973.40738998863|984.59235918902|984.59235918902|984.59235918902|984.59235918902|984.59235918902|968.76277543836|968.76277543836|968.76277543836|968.76277543836|952.02615562251|953.42769433318|949.23208850201|949.23208850201|949.23208850201|949.23208850201|939.66628571344|939.66628571344|939.66628571344|939.66628571344|939.66628571344|939.66628571344|916.66710797437|932.33025627987|932.33025627987|932.33025627987|937.71272733477|915.52051016829|915.52051016829|929.50019307209|919.96020573858|919.96020573858|855.92821590661|873.90443003238|873.90443003238|873.90443003238|873.90443003238|873.90443003238|868.19172845912|868.19172845912|859.37454562104|881.97968494622|881.97968494622|881.97968494622|881.97968494622|900.04355917894|900.04355917894|900.04355917894|900.04355917894|885.47745504347|915.38301824969|915.38301824969|915.38301824969|871.64392604095|871.64392604095|858.01859081875|834.85958590573|835.2521544183|802.17063733462|802.17063733462|802.17063733462|802.17063733462|781.62180020718|785.71537732303|752.03186987149|752.03186987149|750.54578920885|775.34921045119|762.27617406596|788.11858238227|774.79977426269|784.86965189653|712.3845263413|671.57303311868|671.57303311868|663.21650515374|681.10924502043|681.10924502043|681.10924502043|681.10924502043|681.10924502043|684.06440324243|684.06440324243|684.06440324243|673.64977767951|673.64977767951|720.68915909354|686.48177237605|686.48177237605|686.48177237605|686.48177237605|686.48177237605|686.48177237605|678.12054604333|678.12054604333|678.12054604333|678.12054604333|656.76262546327|656.76262546327|656.76262546327|656.76262546327|656.76262546327|655.89684163231|663.46028892607|663.46028892607|663.46028892607|663.46028892607|642.94394755945|669.27315341478|662.69261574048|661.23129457946|661.23129457946|661.23129457946|663.41392639731|663.41392639731|663.41392639731|673.25694290254|671.83265766829|671.83265766829|671.83265766829|671.83265766829|671.83265766829|671.83265766829|680.73669362085|680.07022480054|680.07022480054|680.07022480054|680.07022480054|680.07022480054|680.07022480054|671.28975480766|681.23579745043|679.04249020707|679.04249020707|686.40764422965|684.85986094392|684.85986094392|679.18190025776|684.01101804516|658.59580589565|637.92079299469|650.0573639802|649.80394044343|649.80394044343|642.04165681256|642.04165681256|618.45382781953|620.19658020992|620.19658020992|620.19658020992|634.08299786312|618.94363651399|618.94363651399|585.07924955003|585.07924955003|551.34779165649|585.65549027691|585.65549027691|585.65549027691|585.65549027691|585.65549027691|589.36851190189|589.36851190189|589.36851190189|577.67068061935|577.67068061935|576.31058763254|576.31058763254|564.18070252818|564.18070252818|564.18070252818|564.18070252818|564.18070252818|564.18070252818|564.18070252818|547.4559240485|529.95162197467|529.95162197467|529.95162197467|529.95162197467|529.95162197467|541.87282410498|534.90303752602|538.45143246597|538.45143246597|539.87670697238|514.41325104562|530.9140600314|514.72592954714|522.62275944231|522.62275944231|522.62275944231|521.06477576278|521.06477576278|514.83526900779|510.37965462293|510.37965462293|510.37965462293|512.07975942422|498.39871470555|511.62420028286|511.62420028286|511.62420028286|509.05348020781|509.05348020781|509.05348020781|509.05348020781|509.05348020781|509.05348020781|509.23680545778|506.09396195404|508.97987786152|508.97987786152|508.97987786152|508.97987786152|508.97987786152|508.97987786152|508.97987786152|505.59743104781|505.96172348872|494.16598151007|503.57785155565|503.57785155565|503.57785155565|503.57785155565|503.57785155565|498.4142796188|500.67734120103|490.39378355978|497.51319741478|493.2661756425|483.40471936741|483.40471936741|483.40471936741|486.29819361944|475.56469837707|491.35690944669|482.66412849254|491.42625868489|491.42625868489
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|970.42410324527|970.42410324527|971.52192301828|971.52192301828|971.52192301828|951.33460274797|951.33460274797|948.43239960518|948.43239960518|948.43239960518|948.43239960518|945.94456539818|945.94456539818|954.71842774919|954.47026548017|954.47026548017|954.47026548017|954.47026548017|939.72596508794|939.72596508794|939.72596508794|939.72596508794|919.41606422912|921.21242846462|917.1768503232|917.1768503232|917.1768503232|917.1768503232|906.93752565852|906.93752565852|906.93752565852|906.93752565852|906.93752565852|906.93752565852|918.52936626073|906.73277288549|906.73277288549|900.17946637031|900.17946637031|871.15265974752|871.15265974752|881.13592983253|869.27896475329|869.27896475329|802.28051864154|802.28051864154|802.28051864154|802.28051864154|802.28051864154|802.28051864154|794.71483342731|794.71483342731|793.17607184792|807.93708234232|807.93708234232|807.93708234232|807.93708234232|827.88072910649|827.88072910649|827.88072910649|827.88072910649|827.30988528565|856.4373184874|856.4373184874|856.4373184874|891.6670850164|878.48108394637|878.48108394637|854.99438810512|854.99438810512|815.25868003997|815.25868003997|813.11206419051|813.11206419051|787.71609721626|787.71609721626|752.53508212683|752.53508212683|752.53508212683|789.25104053239|764.68181385329|793.41946694607|793.41946694607|793.41946694607|710.19841650054|660.9940215373|660.9940215373|659.04325350692|669.14058493357|669.14058493357|669.14058493357|669.14058493357|669.14058493357|669.14058493357|669.14058493357|671.19443991973|664.88468426604|664.88468426604|596.76942239399|628.47603853824|628.47603853824|628.47603853824|628.47603853824|628.47603853824|631.41844850829|620.88818489252|620.88818489252|620.88818489252|620.88818489252|601.65332799647|601.65332799647|601.65332799647|601.65332799647|601.65332799647|601.65332799647|609.60872181617|605.29298284846|605.29298284846|605.29298284846|594.53195447251|608.8708633033|590.68371181647|589.62239151175|589.62239151175|589.62239151175|591.05273914047|591.05273914047|591.05273914047|601.57427317836|600.805242468|600.805242468|600.805242468|600.805242468|600.805242468|600.805242468|610.52479724006|610.52479724006|610.52479724006|610.52479724006|610.52479724006|608.34085357573|608.34085357573|590.93199694571|600.81541044757|600.81541044757|600.81541044757|590.90591819936|590.90591819936|590.90591819936|592.33937949775|586.71861516447|583.42808078882|603.58791722411|592.33357921895|592.33357921895|596.37101096317|591.86102991522|591.86102991522|566.43381591863|568.17242353465|568.17242353465|568.17242353465|542.24756734011|542.24756734011|524.2196534577|492.83586554011|492.83586554011|464.0595338463|495.91725853456|495.91725853456|495.91725853456|495.91725853456|495.91725853456|498.93582024706|498.93582024706|498.93582024706|484.52601651587|484.52601651587|483.25505571933|483.25505571933|471.70765238885|471.70765238885|471.70765238885|471.70765238885|471.70765238885|471.70765238885|471.70765238885|455.30747706497|437.72409996921|437.72409996921|437.72409996921|437.72409996921|437.72409996921|448.276529473|439.95694366824|443.57205592402|443.57205592402|443.65635063064|420.48748993521|434.45971434866|424.67104672173|431.72982943295|431.72982943295|431.72982943295|431.72982943295|431.72982943295|425.27835676089|419.09255071238|419.09255071238|419.09255071238|420.44217007833|408.28348781131|398.39920357072|398.39920357072|398.39920357072|399.36166518381|399.36166518381|399.36166518381|399.36166518381|399.36166518381|399.36166518381|399.36166518381|397.20089232954|395.86682114229|395.86682114229|395.86682114229|397.34893266111|397.34893266111|397.34893266111|399.25337124194|392.44060238454|392.44060238454|385.45992317583|390.69127940709|390.69127940709|390.69127940709|390.69127940709|390.69127940709|383.69649235152|384.04981818425|374.47815650401|382.10887065091|381.81868844769|386.91435044302|386.91435044302|386.91435044302|386.91435044302|386.91435044302|376.55531376144|376.90206366001|369.16076247099|372.57729627786
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|564.30853247951|564.30853247951|565.26382834943|565.26382834943|565.26382834943|553.382701743|553.382701743|551.69451652244|551.69451652244|551.69451652244|551.69451652244|549.81415212219|549.81415212219|557.65477830516|557.22571450499|557.22571450499|557.22571450499|557.22571450499|549.56478145155|549.56478145155|549.56478145155|549.56478145155|538.06103649137|538.97729789779|538.32054683066|538.32054683066|538.32054683066|538.32054683066|532.69001338914|532.69001338914|532.69001338914|532.69001338914|532.69001338914|532.69001338914|521.16191189795|524.60859033647|524.60859033647|523.54056757861|523.66100961082|507.95503978079|507.95503978079|516.6450088293|511.62595817956|511.62595817956|488.66365311948|489.5203136684|489.5203136684|489.5203136684|489.5203136684|489.5203136684|486.40247381127|486.40247381127|481.0008344405|492.02716316707|489.79370387739|489.79370387739|489.79370387739|501.75555634055|501.75555634055|501.75555634055|501.75555634055|499.80631172482|515.17395067341|515.17395067341|515.17395067341|536.22060960022|530.80638447854|530.80638447854|516.95710367119|516.95710367119|496.21054095391|496.21054095391|492.91295329635|492.91295329635|478.69569126576|479.48684455928|470.10357715919|470.10357715919|458.12364387193|476.07154096637|465.14982311952|478.77085391336|478.77085391336|480.10554733495|432.83557426903|406.21622504202|406.21622504202|403.09226002681|412.00390448073|412.00390448073|412.00390448073|412.00390448073|412.00390448073|412.00390448073|412.00390448073|412.88748369584|408.16501447833|408.16501447833|435.75715770415|413.23188751568|413.23188751568|413.23188751568|413.23188751568|413.23188751568|413.23188751568|406.50824120613|406.50824120613|406.50824120613|406.50824120613|392.78435581399|392.78435581399|392.78435581399|392.78435581399|392.78435581399|392.78435581399|396.42352376212|396.42352376212|396.42352376212|396.42352376212|396.42352376212|377.5605963676|371.80871553822|371.80871553822|371.80871553822|371.80871553822|372.78541332112|372.78541332112|372.78541332112|379.18221732744|378.46313736644|378.46313736644|378.46313736644|378.46313736644|378.46313736644|378.46313736644|383.53344956975|383.53344956975|383.53344956975|383.53344956975|383.53344956975|383.53344956975|383.53344956975|378.67878751382|384.62899811466|382.59740588939|382.59740588939|377.05841773289|377.05841773289|377.05841773289|377.61350959199|373.50864953361|374.83556744236|356.04696889383|362.08289068149|362.08289068149|362.08289068149|358.96349788487|358.96349788487|347.01574575841|347.22408020654|347.22408020654|347.22408020654|354.15127922824|345.47636763688|345.47636763688|326.24118723736|326.24118723736|306.96674529998|325.77711597646|325.77711597646|325.77711597646|325.77711597646|325.77711597646|328.0670238026|328.0670238026|328.0670238026|321.24695103219|321.24695103219|320.29567288372|320.29567288372|312.87429461544|312.87429461544|312.87429461544|312.87429461544|312.87429461544|312.87429461544|312.87429461544|304.40572728245|295.61703289449|295.61703289449|295.61703289449|295.61703289449|295.61703289449|301.98900081162|296.85635444329|299.06344265005|299.06344265005|299.51871109091|286.17986746822|277.91198588805|278.74263895212|275.02702385978|275.02702385978|275.02702385978|275.02702385978|275.02702385978|273.20474818936|271.34063800625|271.34063800625|271.34063800625|271.49810690826|263.16881394684|256.97820889457|256.97820889457|256.52928264993|257.72771653181|257.72771653181|257.72771653181|257.72771653181|257.72771653181|257.72771653181|257.72771653181|256.51440340371|257.21660473463|257.21660473463|257.21660473463|258.42863503294|258.28915888714|258.28915888714|259.26399149516|256.06067248241|256.06067248241|252.56766172081|253.34543219765|253.34543219765|253.6218800469|253.6218800469|253.6218800469|251.28990968503|252.18769788951|244.80677366356|250.18065411393|250.13562970058|252.69032892602|252.69032892602|252.69032892602|249.88165907798|249.88165907798|242.93611553484|242.93611553484|237.83223575553|239.67775446491
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|969.08384619321|961.79345182835|962.60203753989|962.60203753989|962.60203753989|936.99399174548|932.31377658702|932.31377658702|932.31377658702|945.32139903778|945.32139903778|945.32139903778|945.32139903778|945.32139903778|945.5577884849|945.5577884849|945.5577884849|952.34802993836|902.51135302435|902.51135302435|902.51135302435|902.51135302435|903.16162939752|903.16162939752|902.29542578876|902.29542578876|902.29542578876|903.54231418233|899.37819314806|899.37819314806|899.37819314806|901.43346144014|901.43346144014|901.43346144014|877.1282379661|857.86907718334|857.86907718334|841.46884931028|864.46358055299|851.37790219623|854.15390237896|836.85608705944|857.64541184251|814.84177348152|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|835.5294834928|791.92603595322|791.92603595322|791.92603595322|791.92603595322|800.49938435971|800.49938435971|800.49938435971|800.49938435971|785.63516700007|806.97149328246|806.97149328246|806.97149328246|842.60527015742|833.31382105268|833.31382105268|812.18879060894|812.18879060894|776.27816279791|776.27816279791|774.24962877053|774.24962877053|753.25637363726|753.25637363726|718.29001567424|718.29001567424|718.29001567424|750.07050288132|725.47683807072|754.88724514143|754.88724514143|754.88724514143|678.78828995462|632.95594964111|632.95594964111|630.77347342306|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|640.49620582753|642.72646666686|632.16924035296|632.16924035296|671.62734698854|638.74476641357|638.74476641357|638.74476641357|638.74476641357|638.74476641357|638.74476641357|615.94257238392|615.94257238392|615.94257238392|615.94257238392|597.93863993546|597.93863993546|597.93863993546|597.93863993546|597.93863993546|597.93863993546|605.70989792585|602.41468957388|602.41468957388|602.41468957388|592.89283071264|605.2026526679|588.10068475522|586.93854643328|586.93854643328|586.93854643328|583.6525823944|583.6525823944|583.6525823944|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|593.48062148621|599.72374567873|599.60981981296|599.60981981296|599.60981981296|599.60981981296|599.60981981296|599.60981981296|592.69895005532|603.61225971089|602.81654187562|602.81654187562|596.02189230336|596.02189230336|596.02189230336|596.67823836556|589.90611615213|593.97484383239|565.38340503954|575.00320872145|575.00320872145|575.00320872145|568.86515371288|568.86515371288|543.33389403231|550.49026750993|550.49026750993|550.49026750993|562.34448934533|549.59928199585|549.59928199585|520.09433061979|520.09433061979|492.75154726221|519.41849267621|519.41849267621|519.41849267621|519.41849267621|519.41849267621|515.74637846156|515.74637846156|515.74637846156|522.20078010364|518.61198516629|518.61198516629|518.61198516629|510.24900399088|510.24900399088|510.24900399088|510.64219848371|510.64219848371|510.64219848371|510.64219848371|495.52857688861|513.03327213382|513.03327213382|513.03327213382|513.03327213382|513.03327213382|525.23984615854|517.81949282634|517.81949282634|515.27916653532|515.27916653532|493.6664493814|508.28995127972|500.87203642033|508.81463283895|508.81463283895|508.81463283895|508.81463283895|508.81463283895|509.40554326914|503.10664803573|504.88383914954|504.88383914954|504.88383914954|488.84010684296|499.30555119602|499.30555119602|499.30555119602|496.06623865759|496.06623865759|496.06623865759|496.06623865759|496.06623865759|496.06623865759|494.37547453468|494.37547453468|489.76191727396|489.76191727396|489.76191727396|490.81717419849|490.81717419849|490.81717419849|490.81717419849|482.95942436408|482.95942436408|473.70326261263|481.2590293738|481.2590293738|481.2590293738|481.2590293738|481.2590293738|475.95216275904|476.63374902014|466.94464758279|475.43593335247|471.419439726|479.04584965247|479.04584965247|479.04584965247|474.97060188827|474.97060188827|462.53308717416|462.53308717416|452.21357342852|452.21357342852
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|482.04271744394|468.22538629439|468.22538629439|468.22538629439|462.44482596977|463.99456782631|459.72828930159|459.72828930159|457.8191833072|457.8191833072|457.8191833072|457.8191833072|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|451.11560541079|452.57743051134|452.57743051134|450.02130947353|450.02130947353|449.65708723288|451.84855271354|451.84855271354|451.84855271354|433.04985836204|433.04985836204|431.16137155463|431.16137155463|431.16137155463|429.72608642597|429.72608642597|416.96689930717|416.29666168186|416.29666168186|410.16065823467|422.74580072217|414.9244743801|420.41083578713|412.13920200293|422.74156033616|402.23941723946|407.54979101641|405.76038770662|405.76038770662|405.76038770662|408.5178834197|407.13362908083|410.27221149879|410.27221149879|410.27221149879|425.11730789032|424.03178651684|424.03178651684|414.61586032877|414.61586032877|411.15394411929|411.15394411929|411.15394411929|410.48895201702|417.23565251824|417.23565251824|417.23565251824|422.00003288957|416.55565053705|416.55565053705|391.61745124196|410.70281086275|410.70281086275|410.70281086275|410.70281086275|405.28016229129|396.00957806871|396.00957806871|386.0758465373|392.06662456059|381.97857051333|396.64244157849|378.4864467289|388.42627510894|386.99439584431|392.07569687582|368.84231919004|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|380.06565807294|396.67855599814|382.72442351672|382.72442351672|382.72442351672|382.72442351672|384.03012594493|384.03012594493|384.03012594493|384.03012594493|384.03012594493|381.56900585715|384.04610322294|384.04610322294|384.04610322294|384.04610322294|384.04610322294|372.75172592734|382.51346967341|381.29333101416|380.68423623619|380.68423623619|365.45569732851|383.26607167945|377.73973929359|374.08863422356|374.08863422356|373.47986204842|379.02499776574|379.02499776574|379.02499776574|373.73662452866|374.32431370117|374.32431370117|374.32431370117|374.32431370117|374.32431370117|374.32431370117|371.50828093171|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|376.06620331589|369.02158132834|368.47991585203|368.47991585203|366.87666482674|373.39996216578|373.39996216578|373.39996216578|368.08118898494|364.91735551265|374.34716048527|371.57520942298|371.57520942298|363.41295446568|363.41295446568|368.41230950567|361.74534283718|361.74534283718|361.74534283718|361.74534283718|354.82971175508|352.18829950876|357.07305895527|351.10428609171|351.10428609171|320.9186754764|341.18869589981|341.18869589981|341.18869589981|341.18869589981|341.18869589981|334.45937330883|334.45937330883|332.9113355983|332.9113355983|332.9113355983|324.91200210644|324.91200210644|319.02284047134|326.55984161583|326.55984161583|326.55984161583|322.2131857402|322.2131857402|319.38344838748|316.57856232528|323.408959551|321.94411383306|321.94411383306|321.94411383306|319.0787863318|325.4112900359|315.18053003109|314.69275625889|314.69275625889|306.42539899403|319.61594921827|305.9169865601|313.72239986884|307.99976424909|312.21782709312|312.21782709312|312.21782709312|312.21782709312|312.21782709312|306.62498732433|306.62498732433|306.62498732433|308.15033146508|304.08171807721|304.08171807721|304.08171807721|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.60362412535|305.14895218659|305.14895218659|304.25141052554|304.25141052554|301.12870584592|301.57503690053|299.34194598349|300.23966257459|299.34462215435|298.89627773774|298.89627773774|298.89627773774|300.23834313154|300.23834313154|300.23834313154|300.23834313154|300.23834313154|302.43706056183|300.6780937136|300.6780937136|300.6780937136|300.2547345379|307.16596883673|305.86603817449|308.04701101246|297.13903696546|294.54410341437|294.54410341437
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1221.0512821595|1219.3198479754|1219.3198479754|1219.3198479754|1219.3198479754|1205.2545276378|1195.4873956157|1195.4873956157|1195.4873956157|1174.8453625949|1174.8453625949|1174.8453625949|1191.30925652|1191.30925652|1193.7086108277|1193.7086108277|1193.7086108277|1156.694390337|1172.3689633773|1172.3689633773|1172.3689633773|1162.349510596|1162.349510596|1141.6513712355|1157.0634564757|1157.0634564757|1157.0634564757|1141.4371814615|1141.4371814615|1129.7219646877|1129.7219646877|1129.7219646877|1129.7219646877|1129.7219646877|1072.3613557677|1040.1277953886|1040.1277953886|1002.1561007319|1038.6328877496|1036.8391560097|1048.0427328236|1016.1754700819|976.84758625907|1012.7705579495|977.08732870522|977.08732870522|977.08732870522|977.08732870522|977.08732870522|977.08732870522|963.37845331456|963.37845331456|929.06797306911|885.85592123144|885.85592123144|885.85592123144|893.48629418377|886.00838342765|897.66001036215|897.66001036215|897.66001036215|874.92934595425|889.58074075448|889.58074075448|889.58074075448|848.80418758299|848.80418758299|848.80418758299|868.09321890711|823.93054186324|856.53898086476|856.53898086476|856.53898086476|856.53898086476|856.53898086476|856.53898086476|841.13774868631|869.14148741069|852.50067424934|876.30100967203|862.91716445139|871.17591209808|844.33451777792|850.76631108976|762.05543759887|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|825.79885089983|822.13214154853|822.13214154853|822.13214154853|822.13214154853|814.80702638136|814.80702638136|757.2274510068|746.61064759796|746.61064759796|746.61064759796|746.75999959788|743.65153617666|740.70353610297|752.90052460151|752.29116875482|752.29116875482|757.02255975328|733.35712531923|733.35712531923|733.35712531923|733.35712531923|733.35712531923|733.35712531923|713.27834004691|702.20457391625|702.20457391625|702.20457391625|702.3380181397|667.1840885158|659.91185982058|671.97378933921|664.30111150137|664.30111150137|664.30111150137|664.30111150137|664.30111150137|664.30111150137|644.23324589184|644.23324589184|644.23324589184|644.23324589184|644.23324589184|644.23324589184|628.57543188362|617.92852342501|617.92852342501|617.92852342501|620.18600046671|620.18600046671|620.18600046671|603.04739354224|606.10214837002|606.10214837002|606.10214837002|600.64230977417|600.64230977417|600.64230977417|600.64230977417|590.1842449536|591.21887799008|546.4130110814|559.60285026208|559.60285026208|560.87603887032|560.87603887032|560.87603887032|581.35122916138|569.90189999057|569.90189999057|569.90189999057|566.85787321143|566.85787321143|568.70616825826|535.31332315957|535.31332315957|476.27011678209|533.89919599813|533.89919599813|533.89919599813|533.89919599813|533.89919599813|518.0670664475|518.0670664475|518.1655178959|498.54287051252|498.54287051252|498.54287051252|498.54287051252|498.26882266006|498.26882266006|498.26882266006|506.88072619817|506.88072619817|506.88072619817|506.88072619817|481.09864956783|510.37368408706|510.37368408706|510.37368408706|510.37368408706|510.37368408706|513.58874965993|491.5853877062|505.19535044725|505.19535044725|502.63192761641|514.09101637133|497.18186126955|497.18186126955|477.82975614565|483.70679368897|483.70679368897|483.70679368897|483.70679368897|477.22135546816|484.62152617282|484.62152617282|484.62152617282|481.95630779073|481.95630779073|470.10954720126|470.10954720126|462.01504363675|462.01504363675|460.82151591054|460.82151591054|460.82151591054|460.82151591054|460.82151591054|460.82151591054|465.5703333103|455.1919566976|455.1919566976|455.1919566976|455.1919566976|455.1919566976|455.1919566976|445.17115402059|445.17115402059|445.17115402059|445.17115402059|442.69648069352|442.69648069352|442.69648069352|442.77175189134|439.74629736547|434.14153021045|434.14153021045|432.13211587165|436.91193241224|436.91193241224|444.28709824307|444.28709824307|444.28709824307|444.28709824307|434.89765781093|424.35663890064|437.062032176|422.89504806579|422.89504806579
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|309.67167709197|310.45713364008|302.55736094578|302.55736094578|302.55736094578|302.55736094578|302.55736094578|297.52619302178|297.52619302178|297.52619302178|301.63751231463|301.63751231463|301.63751231463|281.04270303614|285.13148858241|282.8012066397|278.9957052205|291.8243015151|276.02726134815|276.02726134815|285.05200791886|282.65228997695|282.65228997695|282.65228997695|282.65228997695|266.32145816243|271.51831878396|261.95941956406|262.17965047046|254.9492886445|254.9492886445|241.06172279432|259.21730267358|250.20975161542|252.36240291226|248.20252853403|248.91692009471|245.89487211639|250.83634817545|248.04828544703|245.8187097496|245.8187097496|245.8187097496|245.8187097496|245.8187097496|245.91461645001|245.91461645001|245.91461645001|245.91461645001|245.91461645001|242.10866818613|239.03704219394|239.40572701354|236.04910868799|236.04910868799|235.12975136017|235.12975136017|234.62530695023|234.62530695023|234.62530695023|234.62530695023|230.82818333438|228.94397442486|229.07913111222|227.37382740667|227.37382740667|227.68575689361|222.32114760198|222.32114760198|222.32114760198|222.32114760198|222.32114760198|220.9402709088|218.99124879453|218.99124879453|218.99124879453|220.34416194889|220.34416194889|220.34416194889|220.34416194889|220.34416194889|220.96285795116|220.96285795116|220.96285795116|220.96285795116|220.96285795116|220.92530065005|220.92530065005|220.92530065005|220.92530065005|220.92530065005|220.92530065005|223.0870138139|222.63062104077|222.63062104077|222.63062104077|222.63062104077|221.53623205442|221.53623205442|207.38820847243|224.67467821423|224.67467821423|224.67467821423|212.06327523595|209.15188105171|222.92888622012|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.34642610615|220.7924268083|220.7924268083|220.7924268083|220.7924268083|220.7924268083|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.54790516492|221.30004910991|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.8569099539|221.08311903727|221.08311903727|219.32196366901|211.61698909602|216.70300871045|209.60575775294|209.60575775294|204.63317168109|201.6765928302|201.6765928302|200.88910752869|200.88910752869|200.88910752869|200.04491797483|205.78635734475|202.60944130509|202.60944130509|202.60944130509|202.60944130509|202.60944130509|202.60944130509|201.48916156678|201.48916156678|205.18035617435|202.12423770032|202.12423770032|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.26081988149|195.13203273988|195.68974852317|195.68974852317|195.68974852317|184.83093130878|179.18655483159|180.39338658786|179.85920474975|179.85920474975|179.85920474975|179.85920474975|179.66696110137|179.66696110137|179.66696110137|181.13049550505|181.13049550505|181.13049550505|181.13049550505|181.13049550505|182.73306448055|182.73306448055|182.73306448055|182.73306448055|182.73306448055|182.73306448055|182.73306448055|182.73306448055|182.73306448055|183.9397089714|183.9397089714|183.9397089714|177.24515930447|179.60153139639|179.60153139639|179.60153139639|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|179.11434039053|177.66283502835|177.80507909162|177.80507909162|177.80507909162|177.80507909162|176.99620642824|178.81475246077|177.3955877587|177.3955877587|177.1794288555|178.13960130654|177.90654373425|178.3256089152|178.3256089152|178.3256089152|174.65095286688|174.65095286688|168.99960604087|177.65122047816|177.65122047816|177.65122047816|177.65122047816|177.65122047816|178.03577775812|172.86705287709|172.86705287709|166.91648035252|167.25098231716|164.42129188384|163.00316435396|163.44610329388|162.76412162428|162.76412162428
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|352.28095422195|337.09160643595|347.78961499314|321.66703507472|339.19314487016|337.35791779734|345.41648437788|345.41648437788|345.41648437788|335.8971588948|335.8971588948|335.8971588948|335.8971588948|332.88455368396|332.88455368396|332.88455368396|332.88455368396|324.08247369831|331.2371971569|331.2371971569|331.2371971569|331.2371971569|331.2371971569|326.64457444027|326.64457444027|326.64457444027|326.64457444027|322.29997083344|322.29997083344|322.29997083344|322.29997083344|351.91349111038|348.13276923647|348.13276923647|335.23623141397|340.32753128195|340.32753128195|340.32753128195|319.49636808294|313.54527869334|313.54527869334|310.6654103395|310.6654103395|294.08768740072|298.04573475831|277.96291420686|291.002747314|291.002747314|291.002747314|296.58446698262|287.04037452951|287.04037452951|287.04037452951|285.60094576286|287.47817826695|287.47817826695|287.47817826695|296.97238542912|295.13663555596|295.13663555596|295.13663555596|285.43747031467|304.35950045815|304.35950045815|304.35950045815|285.99571556192|290.24784651334|290.24784651334|291.45154137923|263.69023358718|257.73400082804|257.73400082804|257.73400082804|257.73400082804|252.34640507959|259.58092547251|242.51286970283|266.47423270792|253.73182067369|260.9872666876|200.64522247921|261.30103074636|242.29987458167|252.24593166731|219.72259339324|216.31136319565|219.83308928601|214.37928039281|214.37928039281|213.48265324917|213.48265324917|213.48265324917|208.7972431137|222.79786067875|222.79786067875|222.79786067875|222.79786067875|222.79786067875|200.41365909449|204.49538701939|204.49538701939|204.49538701939|204.49538701939|204.49538701939|204.49538701939|204.49538701939|204.49538701939|204.49538701939|210.90043317491|210.90043317491|210.90043317491|210.90043317491|210.90043317491|211.46928555305|204.90415638256|212.37552743782|212.37552743782|212.37552743782|212.37552743782|212.37552743782|201.48524969197|201.48524969197|201.48524969197|201.48524969197|192.37623496631|195.14930661329|195.14930661329|195.14930661329|183.3558578372|183.3558578372|183.3558578372|183.3558578372|183.3558578372|183.3558578372|165.77088260994|179.70522582002|179.70522582002|179.70522582002|179.70522582002|179.70522582002|179.34116325861|179.38600976105|179.02080731413|179.66220137303|179.66220137303|179.66220137303|179.66220137303|178.10026207463|179.95014961265|179.95014961265|179.95014961265|186.26066080057|175.55695335455|175.55695335455|175.55695335455|175.55695335455|175.55695335455|160.50774699618|167.26874986576|167.26874986576|167.26874986576|167.26874986576|167.26874986576|167.26874986576|151.51566606498|167.27091339793|167.27091339793|170.82405371521|143.25829298|151.53834833291|151.53834833291|151.53834833291|151.53834833291|151.53834833291|151.53834833291|151.53834833291|150.62106604072|150.62106604072|150.62106604072|150.62106604072|151.34145134914|151.34145134914|151.34145134914|153.2695826995|153.14094430629|153.14094430629|153.14094430629|153.14094430629|150.66106320592|150.66106320592|148.40091723641|148.40091723641|148.06776476568|148.06776476568|147.77664477548|147.77664477548|147.77664477548|147.77664477548|147.77664477548|147.77664477548|147.9378970833|145.83351939838|145.83351939838|143.28308056433|147.92954765621|146.84291012132|149.04883284746|149.04883284746|149.04883284746|149.04883284746|149.04883284746|150.47685823208|150.47685823208|150.47685823208|150.47685823208|150.47685823208|151.24822417538|151.24822417538|151.24822417538|151.24822417538|151.24822417538|149.70476801712|149.70476801712|149.70476801712|149.70476801712|148.4488904043|148.4488904043|148.4488904043|148.4488904043|148.6123640047|148.41645428505|148.25337557192|148.51476155225|146.39063346074|146.39063346074|145.77400940097|145.77400940097|145.77400940097|143.56313708979|147.46506264744|145.12992219925|147.47027547098|144.22097686227|144.93550892125|144.93550892125|144.93550892125|142.85130833268|139.69968347351|147.52437639765|147.13447005201|147.13447005201|147.13447005201
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|186.46970133077|176.19739330131|183.60780428213|156.84931170522|171.72216873977|171.72216873977|171.72216873977|171.72216873977|171.72216873977|170.41508503753|170.41508503753|167.39527428936|167.39527428936|164.07280008758|164.07280008758|163.26626473977|163.26626473977|157.00188935452|158.58456329622|158.58456329622|158.58456329622|154.81784512434|156.7251906951|156.7251906951|156.7251906951|156.7251906951|156.7251906951|156.7251906951|156.7251906951|156.08990478264|156.72778687522|156.72778687522|156.72778687522|149.95434893388|152.14060949228|152.14060949228|152.14060949228|151.55258546069|151.55258546069|151.26065240156|151.26065240156|151.26065240156|151.26065240156|145.3004288117|145.3004288117|145.3004288117|146.14073805552|146.14073805552|146.14073805552|144.79558705181|145.33623785664|145.33623785664|145.33623785664|142.68935040659|145.10830586537|142.41663152946|139.51609197726|139.51609197726|139.51609197726|139.51609197726|137.19070945204|143.68528430252|143.68528430252|143.68528430252|135.703220852|138.41758978774|130.54691620947|135.32945930117|131.10905870157||131.67393990376|131.67393990376||131.67393990376|131.67393990376|131.67393990376|133.45286661575|133.1984575618|133.1984575618|127.23373983819|127.73317655853|113.01420632656|118.6525767749|113.6758481432|117.33433263475|117.33433263475|118.67056317611|118.67056317611|118.67056317611|118.67056317611|118.42424075534|119.66879623619|119.66879623619|119.66879623619|119.66879623619|119.19440251419|119.19440251419|118.48350150516|118.48350150516|||||117.33363191242|117.33363191242|117.33363191242||117.33363191242|117.33363191242|117.33363191242|117.33363191242|117.33363191242|117.33363191242|117.33363191242|111.94568604316|111.94568604316|111.94568604316|111.7579327162|111.7579327162|110.47968278636|108.85984824448|108.85984824448|108.85984824448|108.15038174026|107.270761496|107.270761496||107.270761496|||107.270761496||107.270761496|107.270761496||103.54920313531|103.54920313531||||103.54920313531|103.54920313531|103.54920313531|103.54920313531|103.54920313531|103.54920313531|103.54920313531|103.54920313531|103.69022183701|100.4370652922|97.285972638438|97.840729575129||96.316046558114||96.316046558114|96.316046558114|96.316046558114|||96.997942091014|95.224855285596||95.224855285596|97.917588982618|97.775814052242|97.775814052242|93.033877324988|97.876822502407|97.876822502407|97.876822502407|93.318227108173|93.318227108173|103.70535551673|102.85372665998|102.85372665998|102.35423797865|102.35423797865|103.18591646536|100.68981592849|100.68981592849|100.68981592849|100.68981592849|100.68981592849|100.68981592849|100.68981592849|100.68981592849|98.943463792552|98.943463792552|98.943463792552||98.943463792552|98.943463792552|98.943463792552|96.255059967656|96.255059967656||95.75140756387|96.511921505332|94.482438721592|96.423442621564|88.657897389241|88.657897389241|84.127624794079|84.127624794079|78.691608480263|98.445728326198|98.445728326198|98.445728326198||97.234190314874|97.234190314874|97.234190314874|97.234190314874|99.77035268|96.793|100|100||100|100|100|100|||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|308.06399635234|299.73146171662|310.18789567999|307.81159020362|308.35429376064|308.35429376064|308.35429376064|293.23509239666|299.2530716679|299.2530716679|299.2530716679|288.84316403605|291.33700883164|277.2341096726|262.76869311653|262.76869311653|262.76869311653|262.76869311653|261.17811837563|265.41412785621|265.41412785621|265.41412785621|270.72024465138|258.24691848839|258.24691848839|255.71280459485|256.65215146923|256.65215146923|256.65215146923|246.94237719781|248.87865311908|234.17481639748|233.33946112665|258.19884602161|250.04003953169|250.04003953169|250.04003953169|247.61833224236||251.04509782771|236.56718604194|257.35363950474|252.4807608209|247.25139384116|247.25139384116|223.52024900436|200.43423393924|200.43423393924|200.43423393924|206.23564256458|195.58413080115|199.83665481563|199.83665481563|202.56726150066|199.83748150332|198.0510609337|198.0510609337|198.0510609337|198.57330873567|198.57330873567|196.95629753293|196.95629753293|194.61315514498|197.30438698344|191.39413606185|191.39413606185|181.10381717024|166.50162468533|166.50162468533||158.26247997769|163.7921013182|159.08787291607|167.33585732354|151.14928083854|151.56304795947|151.56304795947|151.56304795947|151.09917349684|151.09917349684|151.09917349684|149.73953848737|151.78099284109|148.15851709804|148.15851709804|148.15851709804|146.35541834404|147.57735887553|146.40610999557|146.40610999557|139.60457509685|139.60457509685|139.60457509685|131.43955023618|140.63120585057|138.98698976169|138.98698976169|138.98698976169|139.80766073017|139.80766073017|137.20892371501|138.18033144507|137.90314612137||137.90314612137|136.27870397004|136.27870397004|134.69602566844|134.69602566844|132.37418250726|132.37418250726|132.37418250726|132.37418250726|133.98739069118|127.05043683973|121.82885223303|123.1726660193|121.19595991311|121.19595991311|121.15718961244|121.15718961244|118.57811559818|118.57811559818|112.08820833555|115.57153438182|112.06827995056|108.04573715624|108.04573715624|108.04573715624|109.34475281974|104.22322361147|107.81452545435|105.44207868396|108.07588807638|102.52420251044|104.9291793|100.782|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||72.665||72.665|||72.665|||72.665||72.665||||100||||100||||||||100||||100|100||100|||||100|100|||100|100||||||||100|||100|||||||100|100|100||100|100|100|100|100|100|100||100||||100||100|||||100|||||100||||100||||||||100||||||||||100|100|100|100|100|||||100||100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|707.4521180576|707.4521180576|707.4521180576|707.4521180576|672.59169072721|667.96270915278|667.96270915278|667.78240790265|669.9866640273|620.57062514686|635.16025623252|635.16025623252|641.37518174361|641.37518174361|641.37518174361|641.37518174361|641.37518174361|613.90302153014|618.685460137|618.685460137|618.685460137|618.685460137|618.685460137|608.34361862045|608.34361862045|608.34361862045|608.34361862045|593.4770192873|593.4770192873|585.20802982586|585.20802982586|585.20802982586|585.20802982586|585.20802982586|561.91119181328|539.76983325324|539.76983325324|534.833321694|502.88503539534|517.5045386111|476.50157783813|476.50157783813|420.8113974938|447.44797547375|436.86705539215|442.16418229606|442.16418229606|442.16418229606|439.2563055533|436.92313600702|436.92313600702|436.92313600702|435.23442643246|447.25209009327|441.13356751188|441.13356751188|441.13356751188|434.7128585905|445.29758211743|445.29758211743|445.29758211743|412.47680290989|433.35133680372|433.35133680372|433.35133680372|442.81880280775|434.96336444586|434.96336444586|392.72571391437|415.82037769135|415.82037769135|415.82037769135|415.82037769135|415.82037769135|414.49812866092|414.49812866092|392.2311654011|392.2311654011|392.2311654011|423.08232881855|379.48006890174|406.17815931341|394.73479753293|384.27857744077|405.18618456428|395.8674644511|395.8674644511|382.76540464994|387.21841643898|387.21841643898|387.21841643898|387.21841643898|387.21841643898|388.91798804675|388.91798804675|388.91798804675|384.19242126519|384.19242126519|360.32114538353|352.9618899775|352.9618899775|352.9618899775|351.43665489525|351.43665489525|344.90416991702|358.56551607966|358.56551607966|358.56551607966|343.09534688846|344.39716818419|344.39716818419|344.39716818419|344.39716818419|329.01254173277|338.33363333104|330.23624070886|315.07183336882|315.07183336882|315.07183336882|319.95433654449|288.89521227301|294.14271836871|290.75829185156|290.75829185156|290.75829185156|285.30049341258|285.30049341258|285.30049341258|286.47504108101|286.47504108101|286.47504108101|286.47504108101|286.47504108101|286.47504108101|286.47504108101|284.630634569|284.630634569|284.630634569|284.630634569|284.630634569|284.630634569|284.630634569|280.65653799105|276.41086707281|276.41086707281|276.41086707281|279.50216097317|279.50216097317|279.50216097317|279.50216097317|279.50216097317|289.64254652709|267.7710103978|267.7710103978|267.7710103978|267.7710103978|267.7710103978|267.7710103978|261.44406404784|259.38197732808|259.38197732808|259.38197732808|261.6795235448|261.6795235448|261.6795235448|244.60145028585|244.60145028585|260.69409688666|237.21243768065|237.21243768065|237.21243768065|237.21243768065|229.80579684823|237.18216208921|237.18216208921|237.18216208921|234.11063061553|234.11063061553|232.23878600037|232.23878600037|232.23878600037|232.23878600037|232.23878600037|232.23878600037|232.0160505918|232.0160505918|229.56657523405|224.90871573126|228.92870376945|225.20161700797|225.20161700797|225.20161700797|225.20161700797|223.67392410632|229.86889071098|225.50757422546|225.50757422546|223.85552048429|223.99887976734|221.37776700599|222.46115282022|213.58047660307|220.2927981631|219.399840811|219.399840811|219.399840811|217.50968167722|220.5153052883|217.54580504938|217.54580504938|210.75118678735|210.75118678735|204.93512785872|204.93512785872|203.28244160845|203.28244160845|203.28244160845|203.28244160845|193.39971611497|193.39971611497|190.47028315997|196.7180483764|196.7180483764|196.7180483764|196.7180483764|196.7180483764|195.71014114949|195.71014114949|196.11610147955|193.35880492137|193.35880492137|193.35880492137|193.35880492137|192.43511636283|192.43511636283|192.43511636283|192.22751065132|192.22751065132|192.22751065132|192.22751065132|191.17414113368|192.5974361871|192.5974361871|192.5974361871|192.5974361871|192.5974361871|188.38330172746|186.33547485876|190.51148664604|186.53822250665|186.53822250665|185.78023913099
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|640.40016421101|641.45214573001|641.45214573001|641.45214573001|603.99252907667|603.99252907667|603.99252907667|597.45044668546|597.45044668546|597.45044668546|610.45309766574|610.45309766574|610.45309766574|604.17571201788|610.51900447437|610.51900447437|610.51900447437|632.95734225739|618.31562818204|618.31562818204|618.31562818204|618.31562818204|||618.31562818204|618.31562818204|618.31562818204|641.83902857948|632.87748341433|632.87748341433|632.87748341433|632.87748341433|635.0174923636|635.0174923636|635.0174923636|664.0844695979|632.7808032606|632.7808032606|541.4306277471|578.24148038865|578.24148038865|578.95359330842|547.53080065862|535.88075308652|535.88075308652|535.88075308652|535.88075308652|535.88075308652|535.88075308652|537.10535329202|537.10535329202|537.10535329202|543.05177017544|496.47724026608|496.47724026608|496.47724026608|496.47724026608|475.753421237|475.753421237|475.753421237|475.753421237||475.753421237|470.00990025587|463.53889725026|467.65425469154|452.8330296317|452.8330296317|428.40130330426|428.40130330426|428.40130330426|440.90991766851|432.31124696635|437.8544847432|370.55439544287|395.9337487369|353.63225803121|359.29839369986|349.84216011203|384.82676094999|329.98633237293|386.45968633742|324.44794970945|278.77846205552|283.70355578393|271.48925423586|271.48925423586|276.46282037439|275.46837952431|275.46837952431|275.46837952431|275.46837952431|275.46837952431|275.46837952431|271.19969630448|271.19969630448|271.19969630448|271.19969630448|260.79652300193|260.79652300193|260.79652300193|242.63075813999|250.99647050181|241.60062230055|223.01664525172|223.01664525172|223.01664525172|226.52782656345|226.52782656345|226.52782656345|226.52782656345|226.52782656345|226.52782656345|226.52782656345|229.02650574109|229.02650574109|229.02650574109|229.02650574109|229.02650574109|213.94948549804|213.94948549804|213.94948549804|178.66792946633|178.66792946633|178.66792946633|179.598248393|179.598248393|179.598248393|187.69739080629|187.13784863886|187.13784863886|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|186.31619422234|183.06675924573|183.06675924573|183.06675924573|183.06675924573|186.34645688694|184.10043162116|184.10043162116|179.47885120269|179.47885120269|173.53694616597|172.97822649439|189.48834608914|187.18780792968||187.18780792968|174.24651896607|175.64465038312|154.67940396915|158.98961236023|158.98961236023|158.98961236023|158.16399629955|158.16399629955|139.26196921764|153.74132743552|145.43688150176|141.09811448146|162.32914310864|162.22207653812|162.22207653812|155.37471293891|155.37471293891|144.00548027147|144.00548027147|144.00548027147|144.00548027147|144.00548027147|144.00548027147|140.98971036673|143.32737993344|143.32737993344|143.32737993344|130.6194168665|129.73849250241|132.01710778274|129.09314798097|129.09314798097|127.74037738447|127.74037738447|127.74037738447|127.74037738447|127.74037738447|127.74037738447|127.74037738447|127.74037738447|126.75171401515|126.75171401515|121.63338132883|121.63338132883|123.41550116567|122.31830596119|122.31830596119|122.31830596119|122.31830596119|122.31830596119|122.31830596119|124.09157456168|124.09157456168||124.09157456168|121.22461247661|121.22461247661|118.78360930538|120.48118926209|120.48118926209|120.48118926209|119.92712594024|119.92712594024|119.92712594024|119.58153530322|127.17786944518|127.17786944518|127.17786944518|127.17786944518|127.17786944518|127.17786944518|127.17786944518|127.41103163306|125.54542659388|125.54542659388|125.54542659388|125.54542659388|126.23974519244|124.15517972486|124.15517972486|124.15517972486|124.15517972486|123.82456812796|123.82456812796|123.82456812796|123.82456812796|123.82456812796|123.82456812796|123.82456812796|123.82456812796|122.38168802613|122.96948215081|122.73873333214|123.05498464268|123.05498464268|123.05498464268
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|240.76639403786|240.76639403786|240.76639403786|240.76639403786|240.76639403786|235.63197333881|235.63197333881|234.74931591098|234.74931591098|234.74931591098|234.74931591098|233.56049300161|233.56049300161|235.53902077612|235.48015073844|235.48015073844|235.48015073844|235.48015073844|232.18543935401|232.18543935401|232.18543935401|232.18543935401|230.33355755129|230.33355755129|229.73624331867|229.73624331867|229.73624331867|229.73624331867|228.39102020963|229.48105522194|229.48105522194|229.48105522194|229.48105522194|229.48105522194|224.18578693454|220.64661522631|220.64661522631|218.099216379|224.14208704576|219.15628163848|223.46923793054|220.69728009258|223.55883315699|212.37515736989|216.25696998105|216.25696998105|216.25696998105|216.25696998105|216.25696998105|216.25696998105|216.85984033719|216.85984033719|216.85984033719|208.55918478283|209.1930396931|209.1930396931|209.1930396931|208.24137660203|208.38516236406|208.38516236406|208.38516236406|204.02914022036|207.76475043314|207.76475043314|207.76475043314|199.24312210089|199.24312210089|196.9778765209|191.04404837827|194.83753518839|191.91278435482|191.91278435482|191.91278435482|189.31911251339|183.3599152672|183.3599152672|178.06255427745|178.06255427745|176.74930692698|185.44675996955|179.66513589641|184.37026506076|181.31332244435|186.09025940323|170.44666453244|163.52623429699|163.52623429699|163.52623429699|163.91306914016|163.91306914016|163.91306914016|163.91306914016|163.91306914016|163.91306914016|163.91306914016|164.32223149659|162.20545036927|162.20545036927|169.17371571977|161.49310370744|161.49310370744|160.22253897338|160.22253897338|160.22253897338|160.22253897338|159.66689816776|159.66689816776|159.66689816776|157.53544361564|162.82396603237|162.82396603237|162.82396603237|162.82396603237|162.82396603237|163.03101542196|162.89418430714|162.89418430714|162.89418430714|162.89418430714|157.25501931452|162.53076804527|160.73694375298|160.15238753847|160.15238753847|160.15238753847|159.37622532116|159.37622532116|159.37622532116|161.64573138987|161.64573138987|161.64573138987|161.64573138987|161.64573138987|161.64573138987|161.64573138987|162.53316245688|162.53316245688|163.02549946527|163.02549946527|163.02549946527|163.02549946527|163.02549946527|161.70918668565|162.74587792805|161.85728145287|161.85728145287|160.13265278241|160.77898429929|160.77898429929|160.77898429929|158.53414086465|160.63362230821|154.82908009544|155.29652262855|155.29652262855|155.29652262855|154.0166443143|154.0166443143|150.73956614628|150.79686895648|150.79686895648|150.79686895648|153.09171374553|150.85602741917|150.85602741917|144.8922619186|145.27142032565|138.32870273537|144.89839601048|144.89839601048|144.89839601048|144.89839601048|144.89839601048|146.42117624341|146.42117624341|146.42117624341|144.20048871717|144.20048871717|142.56667462595|142.56667462595|140.50961387877|140.50961387877|140.50961387877|140.50961387877|140.50961387877|140.50961387877|140.56021555637|136.52057183575|140.57619506333|140.57619506333|140.57619506333|140.57619506333|140.57619506333|143.3851093556|141.85028922618|141.85028922618|140.71192971478|140.71192971478|135.53842792104|138.09596519648|136.50432476966|136.60814696135|136.60814696135|136.40081771842|136.40081771842|136.40081771842|137.47587909293|136.1187749071|136.1187749071|136.1187749071|136.70524038837|133.72321274417|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.26871228975|136.10810472617|136.10810472617|136.10810472617|136.10810472617|136.10810472617|136.10810472617|136.2429852816|136.19803992842|136.53665082246|135.56465226572|136.45158758502|136.45158758502|136.45158758502|136.45158758502|136.45158758502|136.45158758502|136.90199514906|135.66338841285|136.9134078263|136.9134078263|136.9134078263|136.9134078263|136.9134078263|138.987095288|135.7269343255|139.52623366829|138.97865775673|138.1854731409|138.1854731409
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|||||||||||||||198.85747845062|198.85747845062|198.85747845062|198.85747845062|195.70467611836|195.70467611836|195.70467611836|195.70467611836|192.34252871639|192.41757156931|185.38945724514|189.52295284673|189.52295284673|189.52295284673|189.52295284673|189.52295284673|188.52940289348|188.16248604569|192.30669533005|190.50263537307|190.50263537307|185.59187437705|186.50200415734|186.50200415734|186.50200415734|173.50799073146|179.49040596218|176.87966214886|176.87966214886|169.36007482657|181.77923195364|181.77923195364|181.77923195364|181.77923195364|181.77923195364|181.77923195364|180.0168668274|180.99241594936|174.99701810895|182.00796491758|179.96891708698|179.96891708698|179.96891708698|179.3698218819|179.3698218819|179.3698218819|181.32449999181|176.4766854427|181.38123401034|181.38123401034|181.38123401034|169.4011823916|171.79253447144|170.16574990238|166.35456677751|174.5222060192|171.79918887553|171.79918887553|171.23411629176|171.23411629176|174.47587810699|173.65449235814|173.65449235814|165.0676720577|165.0676720577|160.2956699629|160.2956699629|148.60905395952|157.27490100489|154.00989130914|157.90218004731|148.06753441168|152.61232958678|152.61232958678|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|153.21138610645|154.26812274727|150.03853640599|150.03853640599|158.84489752476|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.56977572849|153.16389141623|154.69225085468|154.69225085468|154.69225085468|150.7457277034|150.7457277034|150.7457277034|150.7457277034|150.00470446335|150.00470446335|150.00470446335|150.00470446335|144.14381686944|146.34484331287|146.34484331287|146.34484331287|146.34484331287|146.34484331287|145.55448247304|145.55448247304|147.29700605467|143.43292310618|143.43292310618|143.43292310618|143.43292310618|143.43292310618|143.43292310618|148.2235068475|148.2235068475|148.2235068475|148.2235068475|148.2235068475|148.2235068475|147.41860128448|149.72739775791|148.90988250297|148.90988250297|148.90988250297|149.04700574826|149.04700574826|149.04700574826|147.73658226358|148.73908368763|142.59194494122|139.29347544273|140.5797804337|139.60810800201|139.60810800201|137.77433164778|137.77433164778|132.39766257078|132.39766257078|132.39766257078|130.1090444784|130.25493|130.18202806429|130.18202806429|132.58850951193|129.14423282255|129.14423282255|124.79874067234|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.89240997982|124.59090000182|124.59090000182|124.59090000182|124.59090000182|122.86222844756|122.86222844756|122.43493053998|122.43493053998|117.02263372997|117.02263372997|117.02263372997|115.41490411564|118.01959661288|115.02996775103|113.17168862383|114.51031419679|113.57671361091|113.57671361091|110.56923054021|110.81301918242|108.38095064983|110.45304986531|110.45304986531|110.45304986531|110.40005783754|113.29241314514|113.29241314514|113.29241314514|113.29241314514|113.29241314514|112.13073869229|112.13073869229|112.13073869229|111.61063314185|112.24820293452|112.24820293452|112.24820293452|112.24820293452|112.24820293452|112.24820293452|112.24820293452|91.051430024753|118.23632612813|118.23632612813|118.23632612813|114.25345083213|115.90392269125|112.5739842375|108.89444107363|109.74717663609|109.26640445648|109.26640445648|107.50017655567|107.50017655567|107.50017655567|107.74583706418|106.93314516095|107.28719289751|104.88736987478|102.65965535361|104.37134541847|104.02908971331|104.02908971331|101.14543340688|98.34171122|100.663|100|100|100|||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||249.7308028088|248.65908216467|248.65908216467|248.65908216467|248.65908216467|245.19448410428|245.19448410428|245.19448410428|245.19448410428|245.19448410428|245.19448410428|247.48870439401|244.05003933972|244.05003933972|242.74166178271|242.74166178271|234.67358396596|234.67358396596|238.94837031082|236.31347506386|236.31347506386|224.30209773039|224.30209773039|224.30209773039|224.30209773039|224.30209773039|224.30209773039|222.71193451794|222.71193451794|222.71193451794|227.9175718592|227.19735623992|227.19735623992|227.19735623992|231.81984392784|231.81984392784|231.81984392784|231.81984392784|231.33635095435|239.11722547118|239.11722547118|239.11722547118|226.75456650531|226.75456650531|224.24969738551|229.90536947459|219.90623305746|223.00827820733|223.00827820733|223.00827820733|223.00827820733|217.0629246998|217.0629246998|207.80918183279|207.80918183279|207.3447296384|216.78121596955|210.83565062201|217.01850791244|217.01850791244|217.74140939162|195.12277707328|210.20951388479|210.20951388479|210.20951388479|205.69854479739|205.69854479739|205.69854479739|205.69854479739|205.99724079654|205.99724079654|205.99724079654|206.77263818975|203.42427462935|203.42427462935|217.76403642815|207.45952197181|207.45952197181|207.45952197181|207.45952197181|207.45952197181|207.45952197181|202.94997355932|202.94997355932|202.94997355932|202.94997355932|197.27247182033|197.27247182033|197.27247182033|197.27247182033|197.27247182033|196.84728169188|199.12728915267|199.12728915267|199.12728915267|199.12728915267|194.53053266578|199.32632402174|194.61660224736|194.19326093851|194.19326093851|194.19326093851|193.73604387497|193.73604387497|193.73604387497|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|196.76624403308|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|199.77688163938|197.77539464557|201.43752892136|201.05953699182|201.05953699182|197.95949135716|197.95949135716|197.95949135716|198.17550265506|195.46826715496|196.77683309504|188.2365412199|190.92669840036|190.92669840036|190.92669840036|184.50054443759|189.32259082593|184.72659318743|185.94078652343|185.94078652343|185.94078652343|190.80439043563|187.66475901727|187.66475901727|176.34019189385|176.34019189385|165.54344820211|177.09348531431|177.09348531431|177.09348531431|177.09348531431|177.09348531431|178.88230839829|178.88230839829|178.88230839829|174.53975918965|174.53975918965|173.49014381954|173.49014381954|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|169.67417169805|165.01256668909|159.81227525237|159.81227525237|159.81227525237|159.81227525237|159.81227525237|163.33875906049|160.55473987112|161.859326039|161.859326039|162.23408677946|153.93104615012|159.02624710744|156.38183035612|158.40786697473|158.40786697473|158.40786697473|158.40786697473|158.40786697473|156.14532126953|154.2831239633|154.2831239633|154.2831239633|154.77065151557|150.10537641654|145.95443236022|145.95443236022|145.95443236022|146.64660433267|146.64660433267|146.64660433267|146.64660433267|146.64660433267|146.64660433267|146.64660433267|146.48547031532|146.48547031532|146.45910767594|146.45910767594|146.24558911583|146.24558911583|146.24558911583|146.24558911583|143.58355009703|143.58355009703|141.13347300566|141.888318862|141.888318862|141.94083697168|141.94083697168|141.94083697168|140.49097015963|140.49097015963|136.70027162741|140.17521521252|139.78382051508|141.04760707447|141.04760707447|141.04760707447|141.04760707447|141.04760707447|136.54437363208|136.54437363208|138.5491802706|137.76255607541
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|125.72400439784|125.72400439784|125.72400439784|125.72400439784|123.30113705471|125.3761117034|125.3761117034|125.3761117034|125.3761117034|125.3761117034|125.3761117034|125.3761117034|120.91553752414|120.91553752414|117.90426265591|117.90426265591|117.90426265591|117.90426265591|118.13580884123|118.13580884123|118.13580884123|115.66293528484|116.56632429816|116.45336453456|116.45336453456|116.11315299628|113.67371507086|115.74202505866|114.59266067211|114.59266067211|114.59266067211|114.59266067211|115.71042336179|115.71042336179|115.71042336179|110.2791740403|111.73961075284|111.73961075284|111.73961075284|99.069599653196|104.8499789952|99.995211477947|102.84927896935|101.65985862345|101.89625794188|101.89625794188|101.89625794188|101.89625794188|102.60835996|100.708|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|99.80241842||||||||||||||99.80241842|99.80241842|99.641|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|485.90334351265|486.89661260236|485.396736686|479.954057672|479.954057672|479.954057672|479.954057672|474.02869893531|474.02869893531|474.02869893531|474.02869893531|474.02869893531|475.94676439582|469.23667987363|469.23667987363|466.36851351551|466.36851351551|444.60933276976|449.39085142896|449.39085142896|449.39085142896|447.53804392711|447.53804392711|447.53804392711|447.53804392711|447.53804392711|447.53804392711|437.15132836515|437.15132836515|437.15132836515|437.15132836515|439.73698181824|439.73698181824|439.73698181824|422.66145887951|435.86826738116|435.86826738116|435.86826738116|412.65634781648|404.23610965242|404.23610965242|387.39229276308|375.95207123539|416.72900430681|393.85396596364|393.85396596364|393.85396596364|393.85396596364|387.80803864123|388.67478340823|388.67478340823|388.67478340823|388.67478340823|388.67478340823|388.67478340823|373.28068784164|391.78467819268|387.744381735|382.17230946303|382.17230946303|363.79000072633|383.99991632237|383.99991632237|383.99991632237|319.62171124367|350.33947654734|346.18867434198|350.38984862702|307.53756440309|344.21736703426|325.40874176051|326.35189874789|321.63670465761|324.49223633738|287.37998506596|269.5290744642|284.39136732036|277.45499250767|277.45499250767|248.39745788435|264.35948349796|227.94719807712|219.77169116576|219.77169116576|219.77169116576|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|238.25814026925|240.43164231578|231.74134199111|232.10342333151|232.10342333151|232.10342333151|239.54364907168|235.07948956484|235.07948956484|235.07948956484|235.07948956484|235.07948956484|235.07948956484|239.07442317611|237.74306202875|237.74306202875|235.08658363369|235.08658363369|231.10237862618|223.39956173747|223.39956173747|223.39956173747|220.61321680917|229.00629761683|223.01174199208|223.01174199208|223.01174199208|223.01174199208|220.8868108715|220.8868108715|220.8868108715|220.8868108715|220.8868108715|220.8868108715|220.00021002509|220.00021002509|220.00021002509|220.00021002509|220.00021002509|220.00021002509|215.52800394327|215.52800394327|215.52800394327|222.43918956299|222.43918956299|222.43918956299|222.43918956299|222.23917430612|226.11248110749|226.11248110749|226.11248110749|217.82216934232|224.02312956878|211.6200768638|215.16601275398|197.82651841492|199.41586284176|189.08788268928|186.34672240273|194.89480871288|191.90304031438|191.90304031438|192.74533743899|192.32414755584|192.32414755584|189.01450359784|189.01450359784|188.24270849302|188.24270849302|188.24270849302|178.56112433175|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|192.89308018986|183.56958116261|186.52980923517|177.64743736683|174.73461139488|174.73461139488|174.73461139488|173.31344117722|182.76610408025|179.61564565546|179.61564565546|153.99806718006|153.99806718006|150.20684637749|151.67965583565|148.14491809002|148.73689091587|148.73689091587|148.73689091587|135.21535537806|133.87658948323|133.87658948323|113.40091946469|94.21028451|103.947|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|255.60176050749|255.60176050749|255.60176050749|255.60176050749|255.60176050749|254.31239665644|254.56951186342|253.24000185369|253.05527150549|253.79635686754|253.38840154106|253.38840154106|249.83820070899|252.11988567434|249.44829444088|249.98826910214|248.40839173073|249.24835869955|249.24835869955|249.24835869955|253.60529771428|249.95594097603|249.95594097603|254.65950197756|251.86381364609|251.86381364609|239.88400636806|242.29728735007|242.29728735007|242.29728735007|242.29728735007|241.50996486461|242.50910236636|234.5008967426|236.48739082554|236.48739082554|239.4663522475|227.91775937972|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|238.49501321585|224.82349639978|240.75162383254|229.84545690251|229.16255249608|231.51006455062|228.05053789082|228.05053789082|228.05053789082|228.05053789082|226.42480777102|227.27937823318|225.8430166473|225.8430166473|223.62908866947|227.68182515727|224.02572532005|221.44588080863|222.7310389031|219.5086518933|219.5086518933|218.19945516233|218.19945516233|218.19945516233|218.19945516233|217.26088812563|217.26088812563|215.38061535359|217.36735295964|216.77771756786|217.40602096846|209.71574461348|201.97213303299|201.97213303299|201.97213303299|201.97213303299|201.97213303299|200.20432880961|200.20432880961|199.03203015201|200.4734341435|200.4734341435|200.4734341435|200.4734341435|200.4734341435|200.4734341435|199.89972194153|201.94542913871|197.15264825952|197.15264825952|197.15264825952|199.51490473154|195.06927593302|189.86507424789|189.86507424789|189.86507424789|193.17807829057|180.28415548993|180.51882996889|180.51882996889|179.81395924864|179.81395924864|179.45325819966|177.6676978364|177.6676978364|177.45297973093|178.08339494905|177.66765264186|177.8828909399|177.8828909399|177.8828909399|182.4533472895|181.69567631925|181.69567631925|182.17662260292|181.3153745737|181.3153745737|180.66138037673|180.66138037673|180.66138037673|176.79314633493|182.4377709687|180.74240718926|180.74240718926|180.74240718926|183.30687030483|183.30687030483|183.30687030483|180.89374771037|182.44084608517|182.44084608517|182.44084608517|185.43940120262|179.3886229505|179.3886229505|175.68862060065|175.68862060065|175.68862060065|175.68862060065|175.68862060065|175.68862060065|176.09187098521|175.83515166378|175.14159096356|175.14159096356|175.12933191033|174.64556369888|177.77801227517|177.51528964649|177.51528964649|172.03094317798|172.03094317798|172.03094317798|172.03094317798|172.03094317798|170.336098993|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|175.49386364554|167.88208969861|172.16203796235|163.3462413184|161.75777991959|162.44165930526|161.36054366272|161.36054366272|159.55754342205|159.55754342205|157.58458442505|157.58458442505|153.00216945002|160.02737103862|160.02737103862|160.02737103862|155.66107780616|158.54662640676|157.80651385677|157.80651385677|154.1410399273|155.68701195602|155.68701195602|154.93403255779|154.93403255779|153.65409395514|154.1040778625|154.1040778625|154.1040778625|154.1040778625|154.44230651377|148.35813922418|153.57667462805|153.57667462805|153.57667462805|153.57667462805|153.57667462805|153.57667462805|153.57667462805|157.51938483035|156.95122140885|156.95122140885|144.57555398752|144.57555398752|144.39650232464|144.39650232464|144.39650232464|138.59491901468|143.98424947243|143.98424947243|144.54798662025|144.54798662025|144.54798662025|140.66150912318|140.66150912318|122.93007509192|107.46199546473|114.08218463935|113.38712158404|113.38712158404|106.54781719809|106.54781719809|105.11717248063|105.11717248063|104.22603984|104.22603984|104.22603984|104.22603984|104.22603984|104.754|100|100|100||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|200.15513268503|200.15513268503|200.15513268503|200.15513268503|199.65001813913|199.65001813913|199.56620033499|197.2446310278|199.01788034164|195.47201793628|195.47201793628|195.47201793628|195.47201793628|196.48391007315|196.48391007315|196.48391007315|196.48391007315|196.48391007315|195.98024085416|195.98024085416|195.98024085416|195.98024085416|195.98024085416|195.44277322778|195.7128569704|195.7128569704|195.7128569704|193.94985280837|193.94985280837|193.72126171954|193.72126171954|193.72126171954|193.72126171954|193.72126171954|192.7517205651|192.7517205651||187.12305895183||194.48428930191|194.48428930191|194.48428930191|184.78492840968|194.90025146048|190.15400743491|187.24238829689|187.24238829689|187.24238829689|190.11116578864|177.37228806016|177.37228806016|177.37228806016|183.01462907453|174.70396162025|174.62712568495|174.62712568495|174.48230537149|178.27784059782|178.27784059782|178.27784059782|177.27094164925|177.27094164925|166.23150725261|166.23150725261|156.65665264306|175.35276438141|174.03358977094|178.25283436025|172.84620506579|177.42738001785|173.0121109465|168.66724277268|168.66724277268|161.85943493914|152.02779728849|152.02779728849|151.51114428647|152.99983265824|136.84769877216|153.88076010858|146.89165515624|144.26176321287|144.26176321287|143.39850421748|142.05466706703|142.05466706703|142.05466706703|140.96640640955|142.03021270269|139.53395033126|139.53395033126|139.16793865261|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|139.2905143052|138.24675133264|138.24675133264|133.42735526062|135.45374325979|135.45374325979|135.68440675127|135.68440675127|135.68440675127|135.21116766444|135.21116766444|135.21116766444|135.21116766444|135.21116766444|135.21116766444|133.82871701765|141.24253782825|140.08126414846|140.08126414846|139.08817458195|139.08817458195|141.55836810539|139.57500725233|139.57500725233|139.57500725233|139.57500725233|139.64762401682|137.71547589008|137.71547589008|137.71547589008|137.71547589008|137.71547589008|137.71547589008|133.50473650084|133.50473650084|132.832603527|132.832603527|132.832603527|135.31840258244|135.31840258244|135.31840258244|135.31840258244|134.04364749476|136.07248829524|136.07248829524|136.07248829524|136.07248829524|136.07248829524||134.04835808811|134.04835808811|137.12405054177|134.37869382688|134.37869382688|115.26736475114|115.26736475114|115.24085935349|117.01718014814|117.01718014814|117.01718014814|103.16609961397|100.09712185781|114.11631061712|113.4018787808|113.4018787808|111.3967375057|112.69042356826|102.40301652787|103.80332336|100.496|100.496|100.496|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|283.29663755016|283.08998186339|282.2123016054|282.2123016054|282.2123016054|288.77618427395|288.77618427395|288.77618427395|288.77618427395|288.77618427395|288.77618427395|288.77618427395|287.4481737114|287.4481737114|287.4481737114|287.4481737114|287.4481737114|287.4481737114|298.77472347847|298.13671091711|298.13671091711|298.77609175346|294.38098366731|294.38098366731|292.60196372784|292.60196372784|292.60196372784|292.60196372784|294.52521337116|293.1853562929|293.1853562929|293.1853562929|293.1853562929|170.09465688877|170.09465688877|151.25575286894|151.25575286894|151.25575286894|159.83066821889|156.95524807417|153.21227226279|155.12967504636|152.971250699|152.971250699|147.51610513124|147.51610513124|147.51610513124|147.51610513124|141.87651371122|140.31480987729|140.31480987729|135.40763710848|140.26065579913|135.8706743121|138.94269735052|138.94269735052|138.94269735052|137.55068442415|137.55068442415|137.55068442415|137.55068442415|137.55068442415|137.55068442415|139.29747475761|139.29747475761|139.29747475761|139.29747475761|139.29747475761|139.29747475761|139.29747475761|139.29747475761|139.29747475761|142.21138605794|142.21138605794|142.21138605794|140.17464841645|138.88991668709|142.76454647852|139.47162149502|139.47162149502|128.37489552577|128.37489552577|128.37489552577|128.37489552577|128.37489552577|129.28636439476|129.28636439476|129.28636439476|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|120.85435597816|124.25394388279|120.03356378028|120.03356378028|114.79983911503|114.79983911503|114.79983911503|114.79983911503|111.47780065549|111.47780065549|111.47780065549|111.78296815856|111.78296815856|111.78296815856|111.78296815856|111.78296815856|118.02158937281|114.90200007089|114.90200007089|114.8009752127|116.22708150274|101.04945357567|109.43312530531|102.70396173259|106.35953909116|105.90309674419|105.90309674419|105.90309674419|105.90309674419|101.79955661696|106.69806477058|106.69806477058|106.69806477058|106.69806477058|80.879046694341|126.67833019193|119.69530603769|122.01356374892|110.75629402429|110.91712385388|102.95939241419|92.93286555|101.745|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|148.35249486186|148.35249486186|145.17036055842|141.48744243191|143.68583571841|142.88709684703|142.88709684703|142.88709684703|142.88709684703|142.88709684703|142.88709684703|143.07165928751|143.07165928751|143.07165928751|143.07165928751|143.07165928751|143.07165928751|141.73509731979|143.42609093187|143.42609093187|143.42609093187|138.01321272866|137.06472483281|137.06472483281|134.06043058344|134.06043058344|134.06043058344|134.06043058344|134.06043058344|133.75013028119|134.06115215418|134.06115215418|134.06115215418|130.7250489061|130.7250489061|128.15301783809|128.15301783809|121.75248946682|116.62004144292|116.76249168277|115.61901957913|115.61901957913|111.47977551429|111.47977551429|111.47977551429|111.47977551429|110.271203128|110.271203128|110.271203128|110.271203128|112.86599229077|111.30878242465|111.30878242465|107.31039703126|107.31039703126|97.973520525209|90.78262852013|90.78262852013|90.78262852013|90.78262852013|90.78262852013|84.946784429802|100.55491894908|96.844794858066|96.844794858066|91.215863896983|102.58194320398|102.29449567115|103.90185740521|102.00256956|100.138|100.138|100.138|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|176.72100152907|176.72100152907|176.72100152907|176.72100152907||176.72100152907|176.72100152907|176.72100152907|171.52715915001|171.52715915001|171.52715915001|171.25999356006|171.25999356006|171.25999356006|171.25999356006|171.25999356006|171.64963823886|171.64963823886|171.64963823886|166.69383065353|166.69383065353|166.69383065353|166.69383065353|166.69383065353|166.69383065353|166.38767732725|166.38767732725|164.89864258471|164.44641494361|165.11347337605|161.59395699275|161.59395699275|161.59395699275|154.51116518086|147.70774638248|147.70774638248|147.70774638248|145.64827970742|150.81989386816|135.5976964632|135.5976964632|136.72706199528|132.98616127852|132.98616127852|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|132.44314438653|133.87020072627|133.31162501745|133.31162501745||133.31162501745|133.31162501745|133.5854752417|133.19786944162|133.19786944162|133.19786944162|133.19786944162|133.19786944162|133.19786944162|133.19786944162|133.19786944162|131.50150009045|131.50150009045|126.9123495314|128.24999700011|128.24999700011|128.24999700011|128.24999700011|128.24999700011|128.24999700011|127.99400898215|127.99400898215|126.3776389796|126.3776389796|121.288378613|121.288378613|121.288378613|121.288378613|121.12727933148|122.59846086183|122.59846086183|122.59846086183|111.80380362211|111.80380362211|111.80380362211|111.80380362211|111.46050526589|111.46050526589|112.14797233631|112.01019979057|112.01019979057|112.01019979057|112.01019979057|109.97349074203|109.29911520124|109.29911520124|105.5887273231|105.5887273231|105.5887273231|103.58436976809|105.28257774715|105.28257774715|105.28257774715|104.2897394278|104.95621137|97.959|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2140.1600895061|2227.7554331371|2188.7303706288|2228.4638816384|2114.0915298723|2089.1884040955|2089.1884040955|2089.1884040955|2129.1308997753|2064.8520552939|2110.6532303935|1957.3351667796|2053.4359701843|1909.3027087042|1980.8304979865|1813.9473424785|1765.4332371223|1765.4332371223|1743.3622707743|1798.6528596809|1698.9098617005|1774.8003235348|1663.8077111256|1744.5635582364|1672.1270159073|1672.1270159073|1586.6238562917|1473.0515795114|1473.0515795114|1342.9468852668|1342.9468852668|1342.9468852668|1327.2062195035|1327.2062195035|1112.1218531117|1004.9899269037|1041.6130414408|989.73132536514|989.73132536514|958.70754907701|948.80205561638|970.55212882331|965.37770432811|965.37770432811|971.59591820462|966.41592882611|966.41592882611|966.41592882611|966.41592882611|983.2991756724|967.47134447676|967.47134447676|909.0298175091|959.71221983879|948.6978379403|948.6978379403|948.6978379403|1001.5919065238|1001.5919065238|1001.5919065238|1001.5919065238|1001.5919065238|1001.5919065238|1001.5919065238|996.36101121495|986.01768569204|986.01768569204|1008.7447038702|981.68934550803|981.68934550803|981.68934550803|981.68934550803|986.87041518777|981.6968726688|981.6968726688|951.57938512946|961.51180204458|956.44265596795|982.48842409059|934.56398304028|904.32340826781|910.45074175985|884.90357553418|884.90357553418|843.24716555573|843.24716555573|843.24716555573|843.24716555573|784.80289403681|821.34451134662|821.34451134662|821.34451134662|821.34451134662|821.34451134662|764.41116758489|715.05118433056|715.05118433056|696.66616425584|726.04181613674|726.04181613674|726.04181613674|726.04181613674|735.32902168056|725.42694389638|725.42694389638|710.01952030574|710.01952030574|710.01952030574|691.7234354384|723.84022627837|723.84022627837|723.84022627837|723.84022627837|723.84022627837|706.52333923375|706.52333923375|703.65944529141|703.65944529141|703.65944529141|677.61203853031|716.91322132325|716.91322132325|716.91322132325|716.91322132325|716.91322132325|699.62547581584|699.62547581584|672.28369782528|687.53318384292|687.53318384292|687.53318384292|687.53318384292|687.53318384292|687.53318384292|687.53318384292|675.60869045637|675.60869045637|671.70607814236|671.70607814236|671.70607814236|671.70607814236|671.70607814236|671.70607814236|665.9984712438|673.69203427522|661.76699306028|669.94704649802|669.94704649802|669.94704649802|669.94704649802|655.08320849722|676.41741372614|657.32859143098|667.20997110302|655.81195925123|655.81195925123|653.53113558803|671.4866896698|627.76299693339|627.76299693339|627.76299693339|625.9352659568|625.9352659568|620.47508520697|635.76523920997|635.76523920997|635.76523920997|583.42073120616|629.2014270374|629.2014270374|629.2014270374|629.2014270374|629.2014270374|629.2014270374|629.2014270374|663.9737313481|663.9737313481|663.9737313481|663.9737313481|663.9737313481|653.91005559253|653.91005559253|653.91005559253|653.91005559253|652.80681208011|652.80681208011|652.80681208011|621.16468312188|662.79482615253|662.79482615253|662.79482615253|662.79482615253|662.79482615253|648.07699753843|648.07699753843|648.07699753843|648.07699753843|648.07699753843|648.07699753843|648.07699753843|648.07699753843|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|649.74684693505|636.81317142344|636.81317142344|636.81317142344|724.56527144858|724.56527144858|724.56527144858|724.56527144858|724.56527144858|719.77159264158|719.77159264158|719.77159264158|726.44031473081|706.0907784946|714.5872205469|714.5872205469|712.86209427875|718.9371128826|716.48672827192|716.48672827192|716.48672827192|715.68516089172|719.47680364694|714.07128402685|710.97852743252|713.98440176395|704.39755109356|704.39755109356|669.87233114628|652.50270903186|654.86020577264|651.38182681743|651.38182681743|638.57833127536|641.01418517904|641.01418517904|641.01418517904|609.35803524791|596.03078685386|599.55617717565|598.00137360428|598.00137360428
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||17934.728798098|17934.728798098|17934.728798098|||17942.085052969|17912.350551055|17912.350551055|17912.350551055|17905.009497161|17905.009497161|17905.009497161|17905.009497161|17905.009497161||17905.009497161|17901.429211318|17901.429211318|17894.271502717|17894.271502717|17677.370170723|17677.370170723|17677.370170723|17684.443948302|17462.840502327|17687.292240864|17321.63257716|17267.585035997|17347.731555785|17154.740722655|17154.740722655|16927.906771912|16739.089838533|17111.084822576|16850.740876041|16850.740876041|16168.588142317|16246.408438738|16024.153430655|16109.695915969|15867.556996207|15934.001783644|15821.825044082|15513.722514935|15617.736640964|15498.860381835|15498.860381835|14972.719034947|15079.026169442|15079.026169442|15160.590144419|14899.842893778|15238.908610358|14972.2527882|14828.857733914|14828.857733914|14828.857733914|14795.272465417|14832.79944802|14716.538791567|14716.538791567|14795.844518185|14618.37741635|14618.37741635|13963.089620462|13439.875275968|13654.385674921|13465.730786601|13465.730786601|13670.792676752|13632.75728393|13632.75728393|13253.572572627|13525.571821967|13127.035038207|13337.229779533|13158.147393507|13019.489826851|13069.939794458|12926.328287187|12926.328287187|12926.328287187|12926.328287187|12890.107086275|12890.107086275|12817.942072407|12817.942072407|12778.329251727|12778.329251727|12414.099570333|12684.145017761|12684.145017761|12684.145017761|12623.551968313|12623.551968313|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12559.748446206|12556.358229484|12556.358229484|12556.358229484|12588.963645326|12588.963645326|12588.963645326|12342.000220906|12342.000220906|12357.694492912|12241.764978565|12241.764978565|11977.423247492|12185.80043493|12185.80043493|12211.199730369|12211.199730369|12211.199730369|12195.467577194|12195.467577194|12022.819883665|12022.819883665|11973.369866118|11973.369866118|11912.259972459|11918.338325005|11857.273367164|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11796.521282559|11726.164296778|11726.164296778|11726.164296778|11769.357840051|11697.302456916|11697.302456916|11680.016033187|11594.218813964|11652.012797439|11562.518901144|11562.518901144|11562.518901144|11500.18788282|11500.18788282|11335.148126104|11335.148126104|11030.271423946|11030.271423946|10869.832693391|10897.512374823|10869.794399106|10866.968987169|10866.968987169|10811.505961586|10811.505961586|10728.361162576|10894.391691961|10894.391691961|10981.474787023|10922.493323078|10936.601539063|10694.58312299|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10953.973208569|10923.496652907|10923.496652907|10923.496652907|11043.763234531|11043.763234531|11043.763234531|11043.763234531|11043.763234531|10916.369205899|10916.369205899|10916.369205899|10916.369205899|10755.785330908|10802.451923216|10802.451923216|10802.451923216|10523.78217132|10523.78217132|10313.793338939|10313.793338939|10269.122655388|10311.9171114|10311.9171114|10311.9171114|10311.9171114|10311.9171114|10282.304075663|10282.304075663|10282.304075663|10377.360699672|10377.360699672|10377.360699672|10318.852804271|10318.852804271|10318.852804271|10318.852804271||10318.852804271|10304.323707843|10372.053215339|10372.053215339||10372.053215339|10372.053215339|10372.053215339|10524.447210954|10506.271361499|10506.271361499|10506.271361499|10355.801564763|10366.167732495|10366.167732495|10411.457572937|10393.891895634|10511.30315184|10511.30315184|10511.30315184|10425.604681359|10366.515542765|10366.515542765|10246.326137176|10246.326137176||10246.326137176|10242.945965008||10249.710774119|10142.705233901|10142.705233901|10142.705233901|10142.705233901||9984.2551053787|9984.2551053787|9984.2551053787|9984.2551053787|||9804.826775389|9804.826775389
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|441.72068570704|441.72068570704|441.72068570704|435.69932108958|452.05934892726|450.27625495763|456.38265487992|456.38265487992|456.38265487992|456.38265487992|456.38265487992|449.14689834754|442.44823211335|442.44823211335|439.43371681599|440.72504118667|439.42872644366|442.69136177998|442.69136177998|442.69136177998|440.51960015123|440.51960015123|439.22388967669|439.22388967669|437.92762390991|435.34602199946|435.34602199946|435.34602199946|436.41961425051|434.2699778601|433.19565264155|433.19565264155|433.19565264155|432.12829575105|432.34014242083|429.77866159771|429.77866159771|429.77866159771|426.15210716573|426.15210716573|419.13165199482|419.13165199482|419.13165199482|425.69588250301|414.31465882509|414.31465882509|413.26496581193|412.84386506956|412.84386506956|412.01160163425|413.67872690368|413.67872690368|413.67872690368|411.42003093385|411.42003093385|411.42003093385|412.84848669782|412.84848669782|412.84848669782|410.83130499032|410.83130499032|406.79186180262|418.20896659054|418.20896659054|418.20896659054|414.55261254787|413.53944091762|413.53944091762|413.53944091762|413.53944091762|410.73004739345|410.73004739345|409.73030544816|408.73299693564|408.73299693564|405.75878504128|410.77849829039|410.77849829039|410.77849829039|399.55888480507|399.55888480507|385.57411177113|385.57411177113|385.57411177113|385.57411177113|379.9845391995|379.9845391995|379.9845391995|379.9845391995|379.9845391995|379.9845391995|382.05527881066|382.05527881066|382.05527881066|372.4461676844|376.68005146284|376.68005146284|376.68005146284|376.68005146284|376.68005146284|363.74526967326|363.74526967326|363.74526967326|363.74526967326|363.74526967326|363.74526967326|361.87077903784|361.87077903784|361.87077903784|361.87077903784|361.87077903784|361.87077903784|368.42506087073|368.42506087073|368.42506087073|368.42506087073|368.42506087073|366.02394379941|366.02394379941|366.02394379941|366.02394379941|356.6998107465|356.6998107465|356.6998107465|356.6998107465|353.38855993986|353.38855993986|353.38855993986|353.38855993986|349.09124669307|347.48586201058|347.48586201058|347.48586201058|348.53495221675|348.53495221675|348.53495221675|348.53495221675|347.50633346968|347.50633346968|347.50633346968|347.50633346968|345.4577689001|349.60761124559|340.27058635598|343.94043075211|343.94043075211|343.94043075211|343.94043075211|343.94043075211|338.80749716998|335.25048947663|335.25048947663|338.35318821254|336.80053773359|336.80053773359|337.31663218083|336.80132615181|336.80132615181|335.77051068401|334.7428501341|341.13921032775|335.80990710204|335.80990710204|335.80990710204|335.80990710204|335.80990710204|335.80990710204|333.74071467108|333.74071467108|333.74071467108|333.74071467108|334.71137766631|331.79161148524|331.79161148524|331.79161148524|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|337.78389783279|332.27805053542|328.37044227238|328.37044227238|328.37044227238|331.53661696439|331.53661696439|331.53661696439|330.79563474257|330.05630861128|330.05630861128|327.16093434235|323.59811905159|323.59811905159|337.566626037|336.808806223|336.808806223|336.808806223|336.808806223|336.73809122384|336.66739107172|338.86322476822|338.13285779538|338.13285779538|340.35195252585|338.05990636072|338.05990636072|334.30234796954|334.30234796954|334.30234796954|334.30234796954|334.30234796954|334.30234796954|334.30234796954|334.30234796954|334.30234796954|332.92404243387|332.92404243387|324.52849038754|326.65501453215|324.52612316419|327.36767457954|320.98961100879|320.98961100879|319.60253600254|320.97953822151|315.96828128041|324.76953569782|311.60425588661|314.56430600613|307.91940524102|310.17437293224|304.28046041402|302.83291906091|302.83291906091|301.3262876228|302.10572038138|294.771798046|283.49984423905|283.49984423905|281.4257365606|286.42091735935|264.88570920128|283.24569516166|270.22619699065|278.04767817779|270.1511597775
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|87620719820924|87620719820924|87620719820924|87620719820924|87620719820924|98573186582056|98573186582056|98573186582056|98573186582056|49286593291028|49286593291028|49286593291028|98573186582056|82144322151713|82144322151713|82144322151713|75298899223321|51767831441560|51767831441560|18824665978749|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|25099554638332|18824713040532|33884212399258|15059649955226|12047719964181|18071489588823|12047659725882|12047659725882|12047659725882|7228581378366.4|4337140152739.6|4337140152739.6|4337140152739.6|4337140152739.6|4337140152739.6|4337140152739.6|4337140152739.6|2478365801565.5|2478365801565.5|2478365801565.5|3097957251956.8|3097957251956.8|3097957251956.8|2859661646919.1|2859661646919.1|2859661646919.1|2859661646919.1|4399479456798.6|2419716120955.3|2047448952425.3|2274943280472.6||454988656094.52|454988656094.52|454988656094.52|454988656094.52|496349456286.91|289536458992.88|253343768259.35||253343768259.35|253343768259.35|253343768259.35|337791691012.47|253344401620.36|253344401620.36|253344401620.36|253344401620.36|230313092382.14|230313092382.14|138187579054.13|138187579054.13|138187579054.13|829108892146.92|138184815357.82||34546203839.455|34546203839.455|34546203839.455||34546203839.455|34546203839.455||34546203839.455|17273101919.727||8636550959.8637|8636550959.8637|7556963197.4728|7556963197.4728|4318264684.2702|-1919228748.5645|-1919228748.5645|-1919228748.5645|-383845749.7129|-767691499.42581|-767691499.42581|-767691499.42581||||-255897166.47527||-255897166.47527||-255897166.47527|-255897166.47527|-255897166.47527|-298547689.38011|-255897288.33356||-255897288.33356|-230307789.80799|-230307789.80799|-92123115.923197|-92123115.923197|-92123115.923197|-73698492.738557|-110547186.3719|-73698124.247936|-73698124.247936|-49132082.831957|-32754721.887972||||||-32754721.887972||||-32754721.887972|-32754721.887972|-32754721.887972|-23396229.91998|-23396229.91998|-23396229.91998|-22560585.821164|-32059948.587699|-22560746.340874|-28577078.724808|-15040567.749899|-9400354.8436868|-9400354.8436868|-9400354.8436868|-9400354.8436868|-4386826.4112853|-10235962.412874|-10235962.412874|-10235962.412874|-2274658.3139719|4549316.6279439|4549316.6279439|4549316.6279439|4549316.6279439|4549316.6279439|4392461.8164775|4392461.8164775|2509978.1808443|4015965.0893508|3262969.5957415|3262969.5957415|2509976.6121089|1673317.7414059|1673317.7414059|1673317.7414059|2231090.3218746|1952199.1511424|1952199.1511424|1952199.1511424|1952199.1511424|2054946.4748867|2054946.4748867|2054946.4748867|2054946.4748867|2054946.4748867|2054946.4748867|2054946.4748867|2602944.3485968|2602944.3485968|2602944.3485968|2602944.3485968|2602944.3485968|2602944.3485968|2602944.3485968|2458344.523712|2458344.523712|2427994.5913205|2427994.5913205|2778439.1171691|2440524.1441676|2440524.1441676|2261335.8883729|2388726.6823423|2388726.6823423|2421440.3413539|2421440.3413539|2421440.3413539|2421440.3413539|2421440.3413539|1684480.2374636|1684480.2374636|1590077.3454634|1523427.3968512|1523427.3968512|1428208.7213958|1330633.3759382|1738412.8867933|858475.49965102|858475.49965102|858475.49965102|858475.49965102|888829.01035463|420568.28350271|1631817.3418023|706561.25160307|659456.28888781|791350.71206822|747389.27491757|747389.27491757|747389.27491757|747389.27491757|747389.27491757|747389.27491757|747389.27491757|800777.08304412
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|125.923563717|125.923563717|125.923563717|124.0772935884|125.95145118199|125.95145118199|125.95145118199|123.46607901149|122.64314351848|122.64314351848|122.64314351848|122.64314351848|122.64314351848|122.48146798074|122.48146798074|122.48146798074|122.48146798074|125.33407144688|125.16634853983|125.16634853983|125.16634853983|125.16634853983|123.52958158385|123.52958158385|123.52958158385|123.52958158385|125.22005228976|125.22005228976|125.22005228976|125.22005228976|125.22005228976|122.9709142678|122.9709142678|121.94656313745|121.65459211637|122.0953563528|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.62374664375|120.48157838126|120.48157838126|120.48157838126|121.6260797921|121.6260797921|121.6260797921|121.6260797921|121.6260797921|119.82510841266|119.82510841266|117.3961814191|117.3961814191|113.52278402806|116.25834283497|116.25834283497|116.25834283497|99.293120300434|102.04108676707|102.04108676707|104.2565382039|104.2565382039|104.2565382039|104.2565382039|104.2565382039|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|105.50465831173|107.67759212073|106.49233246044|106.49233246044|106.49233246044|106.49233246044|106.49233246044|106.49233246044|108.31968555577|103.09974544394|105.32204049846|105.32204049846|105.32204049846|105.32204049846|105.08454941678|101.63800467814|101.63800467814|101.33905446746|102.46721854363|102.46721854363|102.69417266522|101.41031803885|101.48541724761|100.20084244743|101.11594172|101.11594172|101.11594172|99.551|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|211822135.37192|243202561.9389|235358077.22499|239348008.52714|239348008.52714|239348008.52714|239348008.52714|239348008.52714|239348008.52714|215751289.94577|215751289.94577|200557085.17306|200557085.17306|186023100.34324|198424640.36612|198424640.36612|198424640.36612|177380247.77062|186883261.62421|177380963.41411|174268527.51274|174268527.51274|133812879.61787|172044639.38114|172044639.38114|180436752.75162|180436752.75162|180436752.75162|150363960.62635|136694509.66032|136694509.66032|136694509.66032|112773083.24285|112773083.24285|59519028.068678|49167743.111429|49167743.111429|49167743.111429|49167743.111429|39334194.489143|39334194.489143|27679669.602859|28997611.023895|27471305.301352|22476563.385767|22476563.385767|18730469.488139|18730469.488139|18730469.488139|17838542.369656|20068335.080445|16723612.567037|16723612.567037|13772338.21166|14831771.661437|14831771.661437|14831771.661437|12006712.319728|12006712.319728|11339710.545445|11339710.545445|8819804.268027|8819804.268027|8329842.9081685|8329842.9081685|10114802.020775|8329807.5589642|8329807.5589642|7867066.6959107|7867066.6959107|6992948.1741429|6992948.1741429|6992948.1741429|6992948.1741429|6992948.1741429|5152709.5024411|3796741.3107277|3796741.3107277|3796741.3107277|4690114.2784956|4466775.5033291|4701868.9508728|4701868.9508728|4701868.9508728|4701868.9508728|3419541.0551802|4973877.8984439|4973877.8984439|4973877.8984439|4973877.8984439|4973877.8984439|2595062.2164712|2595062.2164712|2595062.2164712|1816545.3680752|8477042.1768409|8477042.1768409|8477042.1768409|6963292.1059323|6673143.8129454|6673143.8129454|6673143.8129454|6178836.8638383|6178836.8638383|6178836.8638383|6299985.58667|6299985.58667|6299985.58667|6187496.8931525|6187496.8931525|6187496.8931525|6187496.8931525|6187496.8931525|6187496.8931525|6187496.8931525|6486865.7473947|5588704.9714354|5588704.9714354|5588704.9714354|5588704.9714354|4706277.8706824|4926904.6614208|4926904.6614208|5002695.4982189|4699484.7426247|4699484.7426247|4699484.7426247|4768581.4883915|4768581.4883915|4768581.4883915|4450670.1216052|4450670.1216052|4450670.1216052|4450670.1216052|4450670.1216052|4450670.1216052|4336532.5839945|4336532.5839945|4262409.2865022|4376594.6406775|4376594.6406775|4376594.6406775|4233092.7949294|4306080.8656013|4306080.8656013|4306080.8656013|4074872.5945846|3962457.6704733|3962457.6704733|3962457.6704733|3770322.0583783|3770322.0583783|3656743.6020972|3525353.670787|3570267.6376688|3502906.7410387|3502906.7410387|3502906.7410387|3502906.7410387|3502906.7410387|3502906.7410387|3502906.7410387|3502906.7410387|3720480.4369941|3720480.4369941|3720480.4369941|3720480.4369941|3720480.4369941|4022141.0129666|3981923.5847605|3981923.5847605|3981923.5847605|3851064.4159079|4153524.0362259|4153524.0362259|4153524.0362259|4153524.0362259|4153524.0362259|4153524.0362259|4153524.0362259|4061530.3732713|4101727.3008193|4061518.2699469|4061518.2699469|4061518.2699469|4061518.2699469|4087556.0016776|3996437.2327704|3996437.2327704|3762060.8422954|3642619.353688|3642619.353688|3642619.353688|3596050.4997166|3596050.4997166|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3491311.1647734|3522947.230907|3522947.230907|3522947.230907|3388654.8396131|3441097.1603366|3441097.1603366|3441097.1603366|3550341.1577609|3495737.7343504|3495737.7343504|3433117.6680845|3433117.6680845|3371453.7784762|3371453.7784762|3322578.6465849|3322578.6465849|3263957.9615947|3273582.2935377|3273582.2935377|3293077.3112201|3293077.3112201|3293077.3112201|3404894.0312049|3333751.7684658|3333751.7684658|3235709.7626573|3235709.7626573|3274943.5868275|3186703.7597208|3186703.7597208|3186703.7597208|3186703.7597208|3054709.7513644|3182387.1227282|3182387.1227282|3182387.1227282|3010374.3333222|2917736.2086961|2965570.8667772|2822068.6746702|2822068.6746702|2731043.0111099|2731043.0111099|2612688.234105|2403333.8246405|2483732.2371573|2439048.8620054
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|264.35337884425|264.35337884425|260.28768520141|259.52727029943|260.16467375012|257.87218998118|257.87218998118|257.87218998118|257.87218998118|257.87218998118|257.87218998118|256.28832811344|256.65534525716|249.5627712969|249.5627712969|249.5627712969|249.5627712969|245.31875680419|245.31875680419|242.56084005279|242.56084005279|238.91499719559|239.97327935755|239.97327935755|239.50385180801|240.09448423924|239.97689556041|239.97689556041|237.50212343423|237.50212343423|234.27383005606|234.27383005606|234.27383005606|234.27383005606|228.3904910077|226.70606494515|226.70606494515|221.7651376777|221.7651376777|221.31586646876|221.31586646876|221.31586646876|225.24870892662|211.54284781659|220.56161213686|220.56161213686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1548.8908429157|1548.8908429157|1533.0240440597|1533.0240440597|1533.0240440597|1526.2475051369|1523.9919969814|1528.531736238|1519.4454524324|1519.4454524324|1519.4454524324|1519.4454524324|1519.4454524324|1514.961167377|1514.961167377|1514.961167377|1512.7223383163|1517.1980726306|1501.5073211248|1506.0102918976|1481.2876018232|1492.6165615251|1469.9644099675|1474.5058881029|1463.1518299028|1470.0020394065|1440.3312163497|1451.8297076341|1438.0246707945|1444.9604811038|1428.7724888056|1445.1459929053|1424.0978270219|1440.650905931|1417.0011566269|1419.3715070437|1398.0512258495|1414.8311229679|1393.2496853419|1402.9016486849|1349.7745234422|1354.6240776401|1344.927152868|1340.1027828497|1340.1027828497|1332.8653241396|1332.8653241396|1332.8653241396|1344.8072121838|1340.0233288997|1340.0233288997|1335.2431583926|1344.8724450995|1284.7217717464|1287.1287024199|1287.1287024199|1287.1287024199|1279.9609212608|1277.5718618791|1287.2519968958|1282.4172837361|1282.4172837361|1277.7025612849|1277.7025612849|1235.4262741824|1256.9323873296|1249.7587719785|1242.6260981749|1247.4161762919|1245.0257268963|1245.0257268963|1247.4207747838|1237.8276108001|1237.8276108001|1233.0434023988|1233.0434023988|1225.8842384463|1228.2793832436|1216.3349738009|1218.7236721984|1218.7236721984|1218.7236721984|1218.7236721984|1218.7236721984|1204.9272551272|1204.9272551272|1207.2088799102|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1204.9315592632|1190.585009894|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1194.694759868|1186.6728513925|1178.7048068979|1178.7048068979|1178.7048068979|1178.7048068979|1180.7001902194|1174.7325488711|1172.7506003565|1172.7506003565|1170.7603078332|1170.7603078332|1166.7932109161|1170.7738419788|1170.7738419788|1170.7738419788|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1164.856371611|1155.2561926501|1157.1771066471|1145.6405067442|1157.2944619763|1143.7072202004|1130.2794997434|1130.2794997434|1126.438344987|1132.2240096764|1101.3637961095|1112.9608481471|1112.9608481471|1116.8474773684|1085.7198881744|1077.9906948921|1077.9906948921|1010.3763120872|1024.0784821787|981.00265557254|973.23623045352|985.17657048783|977.21229032171|977.21229032171|981.21565017442|979.20827321433|979.20827321433|967.24347147222||967.24347147222|967.24347147222|967.24347147222|963.29396621076|963.29396621076|965.27277540033|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|963.29801447066|958.4005874687|958.4005874687||966.67532827876|965.01550161599|965.01550161599|956.74918862625|956.74918862625|956.74918862625|956.74918862625|956.74918862625|956.74918862625|958.38803216125|955.11199800808|955.11199800808|955.11199800808|945.29978622705|948.58187953022|948.58187953022|948.58187953022|948.58187953022|948.58187953022|948.58187953022|945.52782465658|951.67564935139|951.67564935139|951.67564935139|951.67564935139|951.67564935139|938.60093828113|950.36647524466|950.36647524466|950.36647524466|957.67352423457|948.89623406943|948.89623406943|948.89623406943|948.89623406943|954.55675563032|944.65675286034|941.84064931888|943.2555326178|941.84276846511|941.84276846511|937.61412874447|937.61412874447|937.61412874447|934.80969964553|936.20464456594|936.20464456594|937.61106115767|937.61106115767|937.61106115767|937.61106115767|937.61106115767|937.61106115767|937.61106115767|937.61106115767|936.2441447064|936.2441447064|936.2441447064|934.87922104368|934.87922104368|925.46721942215|914.82777242881|914.82777242881|913.51231469565|910.87987186595|938.78042613055|930.40676524336|930.40676524336|906.73199290852|901.19863330006|901.19863330006
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3404.6701062063|3404.6701062063|3404.6701062063|3390.835497377|3363.3902330752|3363.3902330752|3349.6566408477|3349.6566408477|3336.0788001311|3336.0788001311|3336.0788001311|3336.0788001311|3235.3619816426|3312.7138500411|3222.4842899232|3288.2492754319|2709.522388477|2790.2441517883|2790.2441517883|2902.3624117543|2765.3398234999|2895.7954065657|2674.0374784757|2796.8177789726|2714.9616841942|2714.9616841942|2714.9616841942|2662.5102326117|2675.7552209554|2622.7751626695|2622.7751626695|2622.7751626695|2609.6486300603|2609.6486300603|2570.8797632308|2596.9794062637|2583.9305569511|2570.9472732214|2597.4411731879|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2557.6945991176|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2569.5401793444|2531.3422251666|2540.9214992187|2540.9214992187|2540.9214992187|2447.8540868371|2447.8540868371|2438.53886836|2466.5589783541|2438.3231957473|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2486.3343112985|2434.3607101371|2434.3607101371|2434.3607101371|2434.3607101371|2434.3607101371|2499.9339783903|2499.9339783903|2499.9339783903|2484.1101964389|2484.1101964389|2484.1101964389|2499.834153263|2499.834153263|2499.834153263|2499.834153263|2499.834153263|2406.6718846097|2406.6718846097|2315.2874874789|2338.3671714613|2246.0543381628|2293.1791701085|2167.527595403|2113.9186192196|2113.9186192196|2091.2701633505|2129.7114551153|2045.1447209059|2092.1554539563|2068.5532612455|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2100.5018950695|2085.0516622522|2092.7950037661|2092.7950037661|2092.7950037661|2092.7950037661|2085.267189213|2100.4323104948|2100.4323104948|2100.4323104948|2123.1070942615|2115.5545644664|2115.5545644664|2022.6347251911|2081.4781114004|2015.2762854242|1993.4480295012|1993.4480295012|1993.4480295012|1993.4480295012|1936.4956912223|1979.6925833919|1950.5705648586|2002.8859457619|1950.5716150464|1988.6746207805|1950.5797973385|1989.4334322707|1872.86623764|1945.511642366|1897.0792101313|1921.6182755096|1831.6651976528|1847.8710265557|1847.8710265557|1881.4741549634|1763.8765081641|1789.4477160261|1729.8040716361|1688.2231358013|1688.2231358013|1638.319911303|1613.7426113324|1613.7426113324|1433.5331580357|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1587.7690428591|1544.2670403329|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1686.8202168597|1674.9448578178|1719.6559115172|1719.6559115172|1719.6559115172|1719.6559115172|1719.6559115172|1711.7817156254|1719.6923002063|1719.6923002063|1719.6923002063|1700.4096547218|1700.4096547218|1700.4096547218|1681.6425241522|1735.8890571894|1735.8890571894|1735.8890571894|1735.8890571894|1735.8890571894|1735.8890571894|1735.8890571894|1732.5106613997|1732.5106613997|1725.9004626278|1725.9004626278|1709.455500711|1709.455500711|1709.455500711|1709.455500711|1706.3669764835|1706.3669764835|1706.3669764835|1706.3669764835|1682.5421792257|1706.7091812319|1700.6717963549|1694.6557683771|1697.6776345667|1679.5552335962|1679.5552335962|1679.5552335962|1679.5552335962|1679.5552335962|1679.5552335962|1679.5552335962|1673.580551029|1682.5823666908|1682.5823666908|1682.5823666908|1664.7528635224|1664.7528635224|1673.7408518971|1658.7622289695|1658.7622289695|1658.7622289695|1658.7622289695|1658.7622289695|1658.7622289695|1650.0335514822|1650.0335514822|1592.03569125|1624.5925254602|1583.1611969364|1595.0924887522|1577.2069618054
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|230.06754870751|230.06754870751|231.38412437521|226.11563019174|226.11563019174|223.98330908921|223.98330908921|213.41906535418|212.15884183369|212.15884183369|212.15884183369|220.31947519491|218.26127140555|222.45907413447|214.06350352617|219.22179229897|212.77471833347|214.94566959639|203.2218037387|200.22641654716|205.16473163768|202.92043166348|202.92043166348|202.92043166348|202.92043166348|182.83755465966|177.16130640252|177.16130640252|177.16130640252|177.16130640252|177.16130640252|177.16130640252|177.16130640252|174.40569639941|175.59447096787|172.82069875288|172.82069875288|172.82069875288|173.21736652222|171.63149154039|170.84220057373|170.84220057373|167.29062069635|167.29062069635|167.29062069635|167.29062069635|168.48348376138|166.89464672456|166.89464672456|166.89464672456|166.89464672456|167.27938932|164.97143888993|166.52343732581|163.8058974865|163.41859541537|163.41859541537|162.64440803313|162.64440803313|160.71740633122|160.71740633122|160.71740633122|160.71740633122|160.71740633122|160.71740633122|160.71740633122|154.00583216545|164.97855591967|164.97855591967|164.97855591967|164.97855591967|164.97855591967|164.62132763869|164.62132763869|164.62132763869|164.62132763869|161.96669353171|159.99870940601|164.8689378295|164.17284496684|164.17284496684|164.17284496684|164.17284496684|165.50182461852|164.83752937514|165.50451256076|154.82615280201|148.73543667036|150.0407915569|145.47435165835|145.47435165835|145.47435165835|145.47435165835|145.47435165835|145.47435165835|145.47435165835|145.47435165835|138.26126163866|138.26126163866|142.03221700001|134.49129035008|134.49129035008|134.72706270982|131.19400807243|131.19400807243|127.46563815636|130.32496795325|127.46590764478|126.99096144896|126.99096144896|126.52660879468|125.60467051312|126.77864072624|120.20464849979|120.20464849979|120.20464849979|120.20464849979|119.98747117696|119.98747117696|119.77905562018|119.77905562018|119.77905562018|119.77905562018|120.19493007825|119.36297017612|119.36297017612|119.36297017612|119.36297017612|119.15920793056|119.3633192064|119.3633192064|119.3633192064|119.98001649117|117.92574992743|117.92574992743|117.92574992743|117.92574992743|115.1832370532|117.99264185578|117.99264185578|117.99264185578|108.44911935274|100.41585125254|100.41585125254|104.59221853879|104.41784074475|104.41784074475|104.07335793|104.07335793|104.07335793|104.07335793|102.381|102.381|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|15389956584.94|15389956584.94|15389956584.94|16965359905.792|14541695514.406|14541695514.406|14541695514.406|14541695514.406|13849233823.244|13849233823.244|13849233823.244|13636235819.74|13636235819.74|13636235819.74|13636235819.74|13636235819.74|13636235819.74|13636235819.74|13636235819.74|13636235819.74|11980421732.141|13022197534.935|11645886650.571|13484654081.065|11400620629.916|10818991639.383|11328075345.406|10818936207.481|10818936207.481|8895542095.576|8228384666.7925|8228384666.7925|8228384666.7925|8228384666.7925|8228384666.7925|8228384666.7925|7903548810.6738|8484663407.45|7322381751.9612|7810540535.4253|7810540535.4253|7936492674.1643|7936492674.1643|7936492674.1643|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|7581091122.3486|6706378212.1393|6517437693.4074|6517437693.4074|6051923720.8032||6667390541.7083|6667390541.7083|6667390541.7083|5859227317.7685|5394193864.6933|5394193864.6933|5394193864.6933||||5466128110.6292||4674981064.9993|5064545938.5962|5064545938.5962|5064545938.5962|5064545938.5962|4726903240.1521|4726903240.1521|4726903240.1521|3768739029.3342|4522504925.2207|3909293194.7001||3322900876.9455|3390715180.5566|3051646714.1477|3051646714.1477|3051646714.1477|3051646714.1477|3051646714.1477|3051646714.1477|3171332814.5695|3171332814.5695|3171332814.5695|3116666484.4326|3116666484.4326|3116666484.4326|3116666484.4326|2968253794.6977|3238083273.9128|3238083273.9128|3238083273.9128|3344263644.6298|3238086779.1418|3238086779.1418|3238086779.1418|3238086779.1418|3242593984.7806|2931423391.7467|2931423391.7467|2512641442.5216|2512641442.5216|2474582365.7366|2474582365.7366|2726241740.8329|2516538580.8875|2516538580.8875|2516538580.8875|2516538580.8875|2516538580.8875|2516538580.8875|2516538580.8875|2414246938.1194|2566491195.8577|2153241153.6493|2422393269.8639|1957489511.0011|2087988811.7345|1644292833.5338|1438752632.4605|1438752632.4605|1438752632.4605|1459906680.2574|1417591571.838|1396738269.4748|1396738269.4748|1321242474.4828|1468047193.8698|1468047193.8698|1468047193.8698|1468047193.8698|1468047193.8698|1507730664.9719|1468049292.5931|1468049292.5931|1431349491.6277|1431349491.6277|1431349491.6277|1431349491.6277|1414894271.2531|1414894271.2531|1414894271.2531|1232325280.8893|1330905447.3765|1330905447.3765|1330905447.3765|1299953553.2731|1299953553.2731|1147021214.7151|1147021214.7151|1147021214.7151|1260102843.9293|1260102843.9293|1260102843.9293|1260102843.9293|1260102843.9293|859159077.31754|740654376.99788|740654376.99788|592523501.5983|592523501.5983|592523501.5983|592523501.5983|597199574.2648|597199574.2648|597199574.2648|597199574.2648|597199574.2648|597199574.2648|585541444.11252|585541444.11252|577098493.15762|577098493.15762|577098493.15762|553911747.411|553911747.411|463741793.15076|463741793.15076|463741793.15076|451910769.21277|451910769.21277|437715650.66181|484896034.85301|484896034.85301|484896034.85301|460651924.08824|460651924.08824|409912904.73958|388893225.88073|388893225.88073|373178672.00269|329785496.38796|338947240.29309|329785791.01859|329785791.01859|281769457.72728|281769457.72728|294611576.33994|271281377.84525|271281377.84525|260037362.29942|260037362.29942|260037362.29942|260037362.29942|260037362.29942|249937392.27749|257198094.4848|249850005.81381|258464631.99831|258464631.99831|260654126.66228|251893278.4382|258524430.06948|258524430.06948|258524430.06948|258524430.06948|246822571.93408|246822571.93408|246822571.93408|246822571.93408|249906417.12136|244589051.14937|244589051.14937|247820632.19317|226270618.48834|226270618.48834|216441987.82138|214570929.31772|214570929.31772|209802126.97166|216538644.19249|201774783.29853|201774783.29853|201774783.29853|201774783.29853|201774783.29853|207044054.48518|180693518.65912|203598330.88352|152699129.91046|137429354.34877|137429354.34877|137429354.34877
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-11588574.092911|-4345709.8527042|-4345709.8527042|-1086427.4631761|-1086427.4631761|-395064.53206402|-395064.53206402|-395064.53206402|-395064.53206402|-215490.13656244|-215490.13656244|-117540.28819822|-117540.28819822|-74798.297218597|-74798.297218597|-62331.914348831|-69257.682609812|-69257.682609812|-69257.682609812|-39575.818634178|-28782.41355213|-28782.41355213|-28782.41355213|-28782.41355213|-20787.229385773|-22519.42343651|-14724.25539032|-13906.287556261|-15774.277497517|-15359.120471181|-15359.120471181|-15359.120471181|-15359.120471181|-6826.2757649693|-4137.1368272541|-4137.1368272541|-2390.3446600381|3452.7085554709|3452.7085554709|3452.7085554709|2655.9296580546|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|3319.9120725682|2729.6969894988|2729.6969894988|1706.0606184367|1706.0606184367|1706.0606184367|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2016.2626229826|2592.3302514626|2592.3302514626|2592.3302514626|2592.3302514626|2592.3302514626|1620.2064071642|1620.2064071642|1479.3163207737|1479.3163207737|1479.3163207737|1479.3163207737|1849.1454009671|1775.1739043719|1775.1739043719|1656.8267683114|1656.8267683114|1145.158499258|1145.158499258|1049.7277495467|1049.7277495467|807.48288426668|1009.3536053333|1009.3536053333|1009.3536053333|793.06184762939|793.06184762939|793.06184762939|793.06184762939|793.06184762939|822.43085340446|704.93871737891|704.93871737891|533.74122080554|785.78022937878|785.78022937878|785.78022937878|785.78022937878|733.39390289499|733.39390289499|669.06345198649|669.06345198649|669.06345198649|669.06345198649|669.06345198649|669.06345198649|604.31693551538|604.31693551538|604.31693551538|564.0283877765|564.0283877765|564.0283877765|564.0283877765|564.0283877765|497.67357060741|497.67357060741|489.37860328179|497.81659455957|405.00223285597|373.84936524971|373.84936524971|373.84936524971|373.84936524971|345.09278359291|318.5481650032|318.5481650032|292.00224125106|279.30770601278|279.30770601278|279.30770601278|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|268.13453974174|228.70372970355|221.08086159573|238.76627995176|203.39402505453|203.39402505453|161.51868959113|161.51868959113|115.68200768579|113.539517|113.539517||111.475||111.475|111.475|||100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-1819485.0106742|-1732842.8673087|-2166053.5841359|-541513.39603398|-186728.7572531|-210069.58932275|-186728.52384244|-186728.52384244|-71818.663016323|-107727.45588721|-64636.344259635|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-32318.172129817|-30036.871722494|-30036.871722494|-24333.569664523|-39932.33940713|-26205.589546683|-34395.051249091|-34395.051249091|-34395.051249091|-13957.387827363|32567.346821669|20936.091710811|20936.091710811|20936.091710811|20936.091710811|20936.091710811|23637.637274967|18234.696655841|15881.806955399|15881.806955399|8762.3762512544|18619.979708992|10473.725494151|2772.4551175958|2772.4551175958|5544.9102351916|4620.7585293263|4620.7585293263|3300.5418066616|3300.5418066616|1100.1806022205|1466.9074696274|977.93831308493|488.96915654246|488.96915654246|488.96915654246|366.72778422631|366.72778422631||||122.2425947421|122.2425947421|122.2425947421|122.2425947421||122.2425947421|122.2425947421|53.148954235697|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|177.16318078566|175.12646005521|175.12646005521|175.12646005521|175.12646005521|173.30159426758|173.30159426758|173.30159426758|173.30159426758|155.05891313701|158.79536814957|153.19014089425|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|155.08214303933|151.17281406754|133.86299073553|140.17801009009|136.38912032739|136.38912032739|136.38912032739|131.64464724083|131.64464724083|131.64464724083|131.64464724083|130.55710654333|130.55710654333|130.55710654333|133.82100075166|133.82100075166|133.82100075166|133.82100075166|133.82100075166|131.80828819098|131.80828819098|131.80828819098|136.95648236301|136.95648236301|136.95648236301|128.62783034798|128.62783034798|128.62783034798|128.62783034798|112.20739950449|117.20991884061|117.20991884061|117.20991884061|100.74773838801|116.77512418198|112.19531156394|110.68883649919|113.87388917954|112.28173418875|112.28173418875|112.28173418875|112.28173418875|112.28173418875|112.28173418875|115.85708379465|112.28093598357|112.28093598357|112.28093598357|112.28093598357|109.474022058|109.474022058|109.474022058|109.474022058|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|110.73193686074|97.02773900384|104.08468033023|99.380029723136|102.41035204|101.198|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||149.057||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|305.9391646419|305.9391646419|305.9391646419|305.9391646419|305.9391646419|305.9391646419|303.06910026242|305.48549049221|300.72797394441|299.88828674153|299.88828674153|299.88828674153|299.99628540428|299.99628540428|299.99628540428|293.66774548899|288.13271601436|288.13271601436|286.2605718743|288.66806352409|282.68641890016|290.44119891109|277.78530061506|286.53906917847|286.53906917847|286.53906917847|276.32339332716|277.29392205435|277.29392205435|277.29392205435|275.90062390364|275.96961630772|274.36731121025|276.96804111633|261.64110517517|262.06302664807|262.06302664807|262.06302664807|245.29238620335|245.29238620335|245.29238620335|245.29238620335|245.29238620335|242.83249304877|251.52259883864|243.13916058178|240.01654532708|268.48689575269|257.75896752433|257.75896752433|241.607505764|248.13086623739|236.24086357372|240.87776046263|240.87776046263|240.87776046263|238.58495900657|238.58495900657|238.3632811551|238.3632811551|238.3632811551|238.3632811551|226.58752735829|227.52493007018|223.67547514297|220.53070725747|226.43848739357|224.99849701269|224.99849701269|224.27856282602|224.27856282602|224.27856282602|224.42219302956|220.70334172155|224.67103214931|212.84332839064|212.69869327921|212.69869327921|212.69869327921|215.08614953909|215.08614953909|215.08614953909|215.08614953909|215.08614953909|219.46446562838|210.03193158107|210.03193158107|210.03193158107|210.03193158107|207.74260804047|207.74260804047|207.74260804047|207.74260804047|198.38100826065|198.38100826065|182.89526608153|187.45222978766|168.03419788058|179.75993868073|179.75993868073|184.97436605996|184.97436605996|184.97436605996|141.61801175972|110.56651241351|113.75155598098|113.38193088629|113.38193088629|113.38193088629|113.26300473132|115.82979294294|113.95859284836|117.58976478492|117.58976478492|117.58976478492|117.58976478492|117.58976478492|114.41475532466|111.48167252065|111.48167252065|109.23257382558|106.19538579193|107.76881042412|107.23051324762|107.23051324762|101.95728259196|101.95728259196|95.4960217597|98.582644354437|98.058033873215|98.731381897758|90.305020440459|91.8976059516|91.8976059516|91.8976059516|97.97186135565|97.739241959786|97.739241959786|97.739241959786|97.739241959786|89.490868600846|89.490868600846|98.572338111014|95.23437332594|95.23437332594|94.183287833715|94.183287833715|94.183287833715|94.183287833715|90.580014843251|90.580014843251|90.580014843251|90.580014843251|90.580014843251|90.580014843251|90.580014843251|90.580014843251|91.221300586373|91.221300586373|91.221300586373|91.221300586373|91.221300586373|94.727152500413|89.472436315598|89.472436315598|89.472436315598|89.472436315598|89.472436315598|89.472436315598|90.050560916683|85.642539413091|87.206145603767|84.642329444882|86.852731460553|86.15402233938|86.15402233938|86.15402233938|86.548684339971|86.548684339971|86.548684339971|86.548684339971|81.749189428616|92.397022275664|90.957170270285|91.829551004831|89.71672219709|88.871553721201|89.318144443418|88.726339757237|88.726339757237|88.573108279913|88.573108279913|88.573108279913|88.573108279913|88.573108279913|87.677048840761|91.008884087193|91.008884087193|91.008884087193|86.801610048159|89.804678497102|89.804678497102|89.804678497102|89.804678497102|89.804678497102|89.495917581446|89.495917581446|89.495917581446|88.899402590066|88.899402590066|88.899402590066|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|99.045637717887|98.729702669345|98.729702669345|51.680120744004|104.49928368012|104.49928368012|104.49928368012|109.69556247454|106.52019544823|106.52019544823|106.52019544823|106.52019544823|102.85644874397|103.70893619953|101.4357608|102.007|102.007|102.007|100|100|100||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|82.032351698791|82.032351698791|81.74216700592|81.74216700592|81.453008824593|81.743197174563|81.743197174563|81.743197174563|81.454035349074|81.454035349074|80.59090673791|81.463379532706|81.463379532706|81.463379532706|80.324379826762|81.479762864176|81.479762864176||81.479762864176|80.628327723417|80.628327723417|80.068647874772|80.068647874772|78.953041399793|78.953041399793|78.404990516086|78.404990516086|77.31256398695|77.31256398695|77.31256398695|77.31256398695|77.859135115461|77.859135115461|77.859135115461|77.859135115461|77.859135115461|77.859135115461|77.859135115461|78.38194267309|78.38194267309||78.38194267309||79.710720381856|77.053901846199|||77.053901846199|77.053901846199|77.053901846199|84.286528890273|79.835689216456|79.835689216456|||76.794622178199|||||||76.794622178199|76.794622178199|78.610525312928|78.610525312928|78.610525312928||78.610525312928||81.368932111508|79.437799212648||||79.437799212648|||79.437799212648||76.955223696209|73.403240870486||73.403240870486|73.403240870486|73.403240870486|72.238041264883|72.238041264883|72.238041264883|72.238041264883||72.238041264883|72.238041264883|72.238041264883|69.164376378618|69.164376378618|78.173920744411|75.788845768089|75.788845768089|75.788845768089|70.898945497151|72.023959748421||72.023959748421|78.693209230725||77.359530917704|77.093558142113||77.093558142113|76.029899843306|75.502139885506||75.502139885506|75.502139885506||75.238054314861|||74.974892442388|74.974892442388|73.65933668912|73.65933668912|73.923242665436|73.659541506841|73.659541506841|73.659541506841|72.873239255277|74.208245593504||73.941317437554|74.209212695385|73.673605582798||73.141864229847|73.141864229847|73.141864229847||73.141864229847|73.141864229847|73.141864229847|73.141864229847|72.878045704397||72.878045704397||72.878045704397|72.878045704397|72.613731720933|72.089640037858|72.089640037858|72.089640037858|72.089640037858|71.57075208524|71.57075208524|71.57075208524|71.57075208524|85.102976355533||85.102976355533|85.102976355533|84.80446464|84.80446464|84.80446464|100.352||100.352|100.352|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-285005333.55491|-270866121.98718|-258102931.99979|-258102931.99979|-258102931.99979|-262105279.61958|-260105071.61883|-260772649.60181|-260772649.60181|-260772649.60181|-264472621.57768|-253374805.1137|-253374805.1137|-248107483.24442|-250469409.77863|-250469409.77863|-250469409.77863|-248713492.52143|-248713492.52143|-237408117.9449|-248039072.59638|-248039072.59638|-248039072.59638|-252809589.55121|-250425538.4254|-250425538.4254|-249848388.64762|-249848388.64762|-246393945.53127|-249305837.71579|-246976846.05747|-246976846.05747|-246976846.05747|-249890570.1049|-249890570.1049|-249890570.1049|-242064620.91085|-242064620.91085|-242064620.91085|-237213602.73492|-239970868.00833|-225627714.21565|-225627714.21565|-225627714.21565|-225627714.21565|-223064700.80342|-224614541.13726|-224614541.13726|-224614541.13726|-218892686.31694|-219837989.67253|-219837989.67253|-221274058.31097|-221274058.31097|-221274058.31097|-221274058.31097|-221274058.31097|-220388098.15638|-220388098.15638|-220388098.15638|-220388098.15638|-220388098.15638|-212857210.0643|-203751553.15386|-203751553.15386|-199030548.54243|-212195134.69917|-188187992.4964|-171593212.87888|-171593212.87888|-163612209.3088|-185148706.89481|-185148706.89481|-185148706.89481|-185148706.89481|-179557292.7971|-188173769.71223|-188173769.71223|-188173769.71223|-188173769.71223|-42323713.515388|-9246517.2429331|-9246517.2429331|-7465237.0342022|-1468624.186617|-1468624.186617|-1417850.9443016|473725.49910175|473725.49910175|473725.49910175|111893.70530852|111893.70530852|24124.173244274|24124.173244274|24124.173244274|7168.6125085133|7168.6125085133|6040.846816366|6040.846816366|6040.846816366|6040.846816366|6040.846816366|5772.7046838033|5772.7046838033|5737.7617149592|5978.0182691983|5599.3876746392|5939.2304404412|5939.2304404412|5939.2304404412|5855.9587076189|5912.0045103772|5912.0045103772|5912.0045103772|5964.4920403322|5885.7408280528|5885.7408280528|5917.1014658217|5685.2020732537|5685.2020732537|5761.8344717276|5717.1265421679|5717.1265421679|5940.9210376564|5852.7781979946|5852.7781979946|5820.0694079221|5820.0694079221|5807.17747393|5807.17747393|5807.17747393|5807.17747393|5430.3137029455|5467.6578057589|5467.6578057589|5467.6578057589|6731.9935061486|5300.1980145091|5300.1980145091|945.18961302336|188.11128640783|191.46966432|122.848|122.848|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|314.26294595246|314.26294595246|314.26294595246|314.26294595246|||||348.23694201549|339.95562303828|339.95562303828|339.95562303828|305.04066816061|368.26872567108|368.26872567108|368.26872567108|368.26872567108|368.26872567108|364.26544839324|364.26544839324|347.45223475351|347.45223475351|345.67890198632|345.67890198632|345.67890198632|345.67890198632|359.33357794836|359.33357794836|359.33357794836|324.40783087623|324.40783087623|324.40783087623|324.40783087623|324.26515420838|324.26515420838|304.34286994197|304.34286994197|304.34286994197|317.41728803619|297.80671580071|297.80671580071|294.47036654772|296.80922322675|296.80922322675|296.80922322675|296.80922322675|296.80922322675|304.3791322457|290.91834062498|290.91834062498|290.91834062498|290.91834062498|290.91834062498|279.15743777166|304.84355578184|304.84355578184|304.84355578184|304.84355578184|277.24644467854|290.66042320966|290.66042320966|290.66042320966|290.66042320966|288.14491807487|288.14491807487|275.88460617639|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|291.42637474135|262.33121921789|296.26881158495|296.26881158495|296.26881158495|296.26881158495|296.26881158495|292.56493945149|292.56493945149|292.56493945149|293.00151170393||||||293.00151170393|293.00151170393|293.00151170393|293.00151170393|293.00151170393|293.00151170393|283.12607423463|273.58348236958|275.19336354632|255.23879458562|255.23879458562||255.23879458562||||||||||||||255.23879458562|255.23879458562|||||255.23879458562|||||220.999363239|||||253.14932787972|253.14932787972|253.14932787972|253.14932787972|253.14932787972|182.54205933064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.30052723964|135.30052723964|134.33466102686|135.54371092834|126.76759062909|129.59933612338|129.59933612338|||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|159.34909663443|143.41433038532|125.31397922593|125.31397922593|105.8207406|105.8207406|105.8207406|105.8207406|97.59|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|100.80660001845|100.80660001845|100.80660001845|100.80660001845|100.02341666595|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.47252887|100.183|100.183|100.183|100.183|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1695.1466693276|1643.7467097148|1604.2813875803|1604.2813875803|1604.2813875803|1595.1570890311|1600.2940328766|1584.4966017571|1584.4966017571|1546.2425608028|1546.2425608028|1530.4028908822|1530.4028908822|1539.3464940124|1524.2110780078|1524.2110780078|1524.2110780078|1524.2110780078|1524.2110780078|1524.2110780078|1524.2110780078|1524.2110780078|1530.0251736677|1530.0251736677|1530.0251736677|1529.3828328779|1529.3828328779|1530.6379560018|1483.9671879411|1483.9671879411|1489.239094335|1370.9532480898|1370.9532480898|1370.9532480898|1370.9532480898|1348.9916638031|1361.8750013156|1316.3427070777|1338.277068226|1304.1602364407|1323.2816563753|1304.7412827475|1304.7412827475|1290.2134789742|1331.6820582687|1301.70381931|1321.9830391302|1321.0054950639|1326.5238342142|1313.506980042|1296.4841432413|1296.4841432413|1295.6937700415|1315.9194520191|1217.7786690781|1238.1713512329|1238.1713512329|1253.8698011432|1253.8698011432|1253.8698011432|1253.8698011432|1253.8698011432|1268.5468886448|1268.5468886448|1268.5468886448|1239.3962879522|1233.3774062099|1265.6125580637|1230.1952371852|1230.1952371852|1183.4376169399|1183.4376169399|1145.1107598091|1145.1107598091|1123.2963447932|1139.0840497223|1090.7423488225|1090.7423488225|1037.9125976045|1128.3253042326|1091.4031361371|1101.603989076|1101.603989076|1101.603989076|1134.4929393888|1117.484820422|1117.484820422|1090.0695707184|1104.9308912052|1104.9308912052|1104.9308912052|1070.1613489769|1070.1613489769|1070.1613489769|1070.1613489769|1091.0773008339|1090.2705006634|1090.2705006634|1134.0682151318|1092.6354778131|1092.6354778131|1092.6354778131|1092.6354778131|1080.1062453668|1080.1062453668|1080.1062453668|1080.1062453668|1080.1062453668|1075.3745971394|1087.4342428931|1087.4342428931|1087.4342428931|1087.4342428931|1087.4342428931|1044.8663863147|1061.7697609083|1022.1807023079|1006.8960207135|1006.8960207135|1006.8960207135|1029.104086909|1000.9084946157|1007.7409784496|1007.7409784496|1007.7409784496|983.8818437389|983.8818437389|983.8818437389|983.8818437389|955.06745851548|955.06745851548|955.06745851548|955.06745851548|955.06745851548|955.06745851548|955.46875539275|955.46875539275|955.46875539275|955.46875539275|955.46875539275|955.46875539275|946.18666421678|925.04928798629|932.06775820558|924.94567649656|924.94567649656|921.62781635767|921.62781635767|921.62781635767|921.62781635767|751.69265731783|952.49836199325|924.67489442014|932.96898872995|932.96898872995|932.96898872995|932.96898872995|926.88859951712|926.88859951712|926.88859951712|927.83499120815|927.83499120815|917.0414137681|917.0414137681|884.61155419144|844.24805469641|844.24805469641|808.0784627057|859.38366766532|859.38366766532|859.38366766532|859.38366766532|859.38366766532|865.24135161576|865.24135161576|867.90582249081|867.90582249081|867.90582249081|867.90582249081|867.90582249081|840.05790300615|858.08629608694|858.08629608694|858.08629608694|858.08629608694|858.08629608694|858.08629608694|858.08629608694|847.86109132555|847.86109132555|802.99761459797|809.13082626102|809.13082626102|808.7668811645|832.48436059794|821.48468072305|821.48468072305|821.48468072305|821.48468072305|799.64633919951|799.64633919951|787.89876856028|787.89876856028|787.89876856028|787.89876856028|787.89876856028|787.89876856028|794.13271033642|788.24452374405|788.24452374405|788.24452374405|788.24452374405|777.3767961341|777.3767961341|777.3767961341|777.3767961341|782.58095951487|782.58095951487|782.58095951487|782.58095951487|782.58095951487|782.58095951487|782.58095951487|785.88955453948|785.88955453948|785.88955453948|783.11731922941|783.11731922941|783.11731922941|783.11731922941|782.71030986828|782.71030986828|781.03888665085|785.91944641307|785.91944641307|785.91944641307|760.90838770908|767.56316030895|767.56316030895|767.56316030895|767.56316030895|764.85557158554|764.85557158554|756.91552769997|756.91552769997|756.91552769997|756.91552769997|741.67412444267|741.67412444267|741.67412444267|730.11638211381|730.11638211381
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|383.6266272228|363.9341503475|367.52486831089|367.52486831089|368.24663170904|362.48314962993|357.50665696498|357.50665696498|357.50665696498|358.21592449548|358.21592449548|358.21592449548|339.04304055225|339.04304055225|331.74465807461|335.77394541964|335.77394541964|335.77394541964|335.77394541964|329.21596342815|329.21596342815|329.21596342815|329.21596342815|328.5883596612|328.27321737252|328.27321737252|326.70828468886|326.70828468886|326.70828468886|326.70828468886|325.45852395687|321.44686705601|321.44686705601|321.44686705601|322.37530794289|322.37530794289|322.37530794289|321.76716799537|321.76716799537|312.8296255922|317.66447896201|316.45561849934|314.95015675007|314.95015675007|314.95015675007|314.95015675007|314.05196812125|314.05196812125|313.17507790312|312.30063612198|312.88573244164|310.25477197529|310.25477197529|315.6299500242|315.03139038248|315.03139038248|312.67693307641|312.09020349384|312.09020349384|312.09020349384|312.94454209376|310.38387512399|312.67578865483|309.52176190105|312.70825906089|297.65297174978|300.28042547267|293.85384194924|298.90534223297|288.50474613481|287.61601265571|287.61601265571|285.28523230775|289.72380093813|283.50927757371|283.80443418526|276.99046865632|279.65558639466|269.78418313379|282.2748450262|275.39009270849|281.76358500122|279.20329082436|283.09872934008|268.81395573246|272.76633999904|272.76633999904|272.76633999904|272.76633999904|272.76633999904|266.56601450173|268.64803678683|268.64803678683|268.64803678683|266.88923671687|266.88923671687|265.74123458346|265.74123458346|265.16847068678|264.02524139156|265.76333359326|265.18522979231|265.18522979231|265.18522979231|265.18522979231|266.33847539075|266.33847539075|266.33847539075|256.18090260256|264.93433296368|264.93433296368|264.93433296368|264.93433296368|264.93433296368|266.64083430322|264.93465512422|264.93465512422|264.93465512422|264.93465512422|261.66385691281|263.03426543573|263.03426543573|263.03426543573|263.03426543573|254.98193590001|256.2581012442|256.2581012442|257.28725024518|248.29164398366|248.29164398366|248.29164398366|250.87819820717|250.87819820717|250.87819820717|250.87819820717|250.87819820717|250.87819820717|250.87819820717|250.87819820717|250.87819820717|246.3406042764|244.53835658834|246.83142048465|236.27919177976|236.27919177976|236.27919177976|236.27919177976|240.42410332102|239.04243802921|239.04243802921|229.64093802641|222.27475272123|234.81132960905|231.91929598808|231.91929598808|198.85557888661|195.60270588769|195.60270588769|191.88587646065|191.88587646065|191.88587646065|191.88587646065|196.11810517022|190.0977106732|190.0977106732|189.62743463531|189.62743463531|177.63361308014|189.45968672555|189.45968672555|189.45968672555|189.45968672555|185.77393191633|193.50241851168|193.50241851168|193.50241851168|191.13992898937|191.13992898937|191.13992898937|191.13992898937|182.63114399084|173.74578456803|173.74578456803|170.8011723566|175.72498647771|175.72498647771|175.72498647771|167.47994860775|161.98540371378|161.98540371378|160.23563062733|154.11124956944|154.11124956944|152.10498481967|154.48090107825|149.38825544996|154.66063654995|154.66063654995|154.66063654995|151.62807504897|151.62807504897|155.49843099647|153.5984185589|153.5984185589|153.5984185589|153.5984185589|153.5984185589|153.5984185589|149.58068145502|149.58068145502|149.58068145502|149.58068145502|148.49665586719|148.49665586719|148.49665586719|148.49665586719|148.49665586719|148.49665586719|148.49665586719|148.74804005488|148.74804005488|148.74804005488|149.3634173343|148.25447386975|148.25447386975|148.25447386975|148.25447386975|147.43180440119|147.43180440119|147.43180440119|148.32322699543|148.32322699543|148.32322699543|142.9442354167|143.98234814684|135.56766328664|141.41223078498|140.20923554402|139.49085762724|139.49085762724|139.49085762724|140.92690276643|140.92690276643|140.92690276643|140.92690276643|140.92690276643|140.92690276643|135.6670896988|129.83366321074|130.48871656792|126.99755381358|126.99755381358
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1361.1560260288|1358.0731998651|1354.3757540566|1354.3757540566|1354.3757540566|1353.7800908166|1372.7654368077|1347.6453278957|1347.6453278957|1374.8256306129|1327.8848994185|1327.8848994185|1313.3461574554|1320.6626284169|1285.9421893056|1291.4437396365|1291.4437396365|1291.4437396365|1309.7408188762|1305.4719256792|1305.4719256792|1286.2552719167|1289.8668992346|1283.245353212|1286.2680832076|1286.2680832076|1286.2680832076|1261.1460538156|1283.1390572569|1283.1390572569|1283.1390572569|1283.1390572569|1283.1390572569|1298.7631782918|1233.358193301|1181.2531182548|1181.2531182548|1163.452298094|1199.5961294751|1164.5546791786|1180.2639929244|1140.2415157225|1096.8606759873|1114.1975904954|1038.1238730763|1038.1238730763|1038.1238730763|1038.1238730763|1054.29678577|1054.29678577|1054.29678577|1050.6614969905|1050.6614969905|1037.4444546384|1037.4444546384|1036.4391087029|1036.4391087029|1036.4391087029|1036.4391087029|993.59528021984|993.59528021984|972.04504164653|1014.6396125828|1014.6396125828|1014.6396125828|1033.5431161776|1017.0065890399|1017.0065890399|984.65095854216|984.65095854216|928.88970929329|928.88970929329|928.88970929329|928.88970929329|928.88970929329|928.88970929329|948.15624417492|928.89104392394|928.89104392394|827.60833578996|827.60833578996|844.23124908444|840.82590417254|840.82590417254|934.08494509036|928.00650249899|928.00650249899|928.00650249899|928.00650249899|928.00650249899|928.00650249899|929.6612996123|909.82706949726|909.82706949726|889.81512728463|889.81512728463|877.78075315882|877.78075315882|691.10608778674|545.29867506193|545.29867506193|545.29867506193|549.25329881339|549.25329881339|549.25329881339|549.25329881339|549.25329881339|553.35364935511|553.35364935511|553.35364935511|544.18414648681|544.18414648681|544.18414648681|544.18414648681|536.39568119585|536.39568119585|536.39568119585|536.39568119585|541.86307966971|541.86307966971|541.86307966971|517.66236414589|517.66236414589|517.66236414589|517.66236414589|511.93888738493|511.93888738493|511.93888738493|504.28882589609|511.69302395268|475.45834358785|475.45834358785|475.45834358785|475.45834358785|475.45834358785|475.45834358785|475.45834358785|475.45834358785|469.15292823241|469.15292823241|456.13927472452|456.13927472452|427.05671259668|435.73213949401|435.73213949401|435.73213949401|435.73213949401|435.73213949401|397.00798102484|397.00798102484|383.83848268396|387.43386898817|372.61497156887|372.61497156887|372.61497156887|372.18323901162|372.18323901162|357.1541906683|371.25057500109|362.71941437499|369.29658658202|368.16998642356|373.66662243965|373.66662243965|373.66662243965|329.57013797817|329.57013797817|329.57013797817|356.0957072081|356.0957072081|356.0957072081|356.0957072081|355.98891053494|366.62846869651|366.62846869651|366.62846869651|366.62846869651|366.62846869651|366.62846869651|366.62846869651|368.00850057366|368.00850057366|368.00850057366|368.00850057366|368.00850057366|368.00850057366|368.00850057366|364.37567509299|367.42901016748|367.42901016748|367.42901016748|367.42901016748|367.42901016748|370.84448790105|363.25962689155|363.25962689155|356.16831572546|360.79734567041|336.92927577454|355.92499263127|355.92499263127|355.00906923265|355.00906923265|355.00906923265|355.00906923265|355.00906923265|356.32032803984|356.32032803984|358.82131258858|357.64109696858|360.49259338224|342.12071119127|346.29004331275|346.29004331275|346.29004331275|337.92636576019|337.92636576019|337.92636576019|337.92636576019|337.92636576019|337.92636576019|337.92636576019|337.92636576019|339.24262715354|329.56014994807|329.56014994807|314.33082163963|310.84930937463|310.84930937463|310.84930937463|310.78715194424|310.78715194424|307.73137934732|303.27625121695|306.97841085182|306.36262198164|306.36262198164|289.13863357932|289.13863357932|284.352973043|284.352973043|278.86491158305|278.86491158305|288.0746584125|285.84790324621|285.84790324621|271.98483614776|285.67135055274|268.67244496011|277.05045058583|271.508952858|276.03032965779
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|506.59511256794|491.01520026358|478.07839879226|478.07839879226|478.07839879226|476.14524908099|484.13345102287|481.2507589766|481.2507589766|477.98136643021|477.98136643021|487.43765697554|486.12027104102|486.12027104102|478.66741932217|478.44733354874|478.44733354874|474.84798581625|474.84798581625|474.84798581625|481.44376540226|466.11781175186|475.23277640328|471.97614103017|472.41075892838|472.41075892838|472.41075892838|460.90653189235|460.90653189235|454.74922735398|454.74922735398|454.74922735398|454.74922735398|463.8830853036|435.46057366077|417.55177790636|417.55177790636|410.74976185012|424.6177784958|410.16361278138|415.10334255782|395.33651672173|379.21968030862|400.0545196943|389.5332272269|389.5332272269|389.5332272269|389.5332272269|396.69354572727|396.69354572727|396.69354572727|396.69354572727|394.76315390468|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|411.46449787336|396.78733437483|434.48308700324|434.48308700324|434.48308700324|453.20971231614|440.06069864075|440.06069864075|425.52477241505|425.52477241505|387.54885965724|387.54885965724|387.54885965724|387.54885965724|387.54885965724|387.54885965724|396.49781534968|384.81110217658|384.81110217658|341.2535048212|341.2535048212|349.46237603425|343.39459356594|343.39459356594|318.76667987852|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|329.52228733721|310.28171800379|302.17437940437|302.17437940437|302.17437940437|308.54900178117|284.87582105177|284.87582105177|284.87582105177|285.9567375196|285.9567375196|285.9567375196|285.9567375196|285.9567375196|285.9567375196|283.74916898489|294.04668385344|294.04668385344|294.04668385344|294.04668385344|294.04668385344|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|298.23388763585|284.45489263653|284.45489263653|284.45489263653|284.45489263653|287.24403218909|287.24403218909|287.24403218909|279.55079432915|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|273.69106855146|272.98131712693|272.98131712693|248.1016805967|254.48153261947|254.48153261947|254.48153261947|254.48153261947|254.48153261947|254.48153261947|243.84968629692|255.32929123065|243.84888569226|252.86609047873|248.17557216482|246.7420011382|246.7420011382|246.7420011382|246.7420011382|235.55772056574|235.55772056574|221.9687911703|216.8616981782|216.8616981782|216.8616981782|216.8616981782|205.1846402988|205.1846402988|188.47102941066|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|204.52412823589|206.38156229656|206.38156229656|206.38156229656|206.38156229656|206.38156229656|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|209.08926832132|203.9119440616|203.9119440616|203.9119440616|203.9119440616|203.9119440616|203.9119440616|200.2454498744|200.2454498744|200.2454498744|201.5413608245|198.94709076098|198.14460511028|208.79965131699|207.91186764216|207.91186764216|207.91186764216|207.91186764216|207.91186764216|207.91186764216|210.82547571656|208.14662860639|208.14662860639|207.58200555129|208.23168841916|203.98872298115|211.72076533104|211.72076533104|211.72076533104|211.72076533104|211.72076533104|211.72076533104|211.72076533104|211.00125106491|211.00125106491|211.00125106491|211.00125106491|212.16177597952|207.47897550243|207.47897550243|202.05579788714|198.29415771528|198.29415771528|198.29415771528|198.44894789464|198.44894789464|199.540434069|194.35693462261|194.35693462261|193.61731647368|195.10990726425|189.88613956483|187.94281090012|187.94281090012|181.16192022606|182.44817989431|182.36976089713|188.3343084456|188.3343084456|188.3343084456|181.76355589982|183.31994220918|170.6254115871|173.59033450036|167.3353395095|169.25468766765
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-4.2941045388621E+23|-7.9520454423372E+22|-7.9520454423372E+22|-7.9520454423372E+22|-7.9520454423372E+22|-7.9520454423372E+22|-2.9820133133598E+22|-1.7892044096071E+22|-1.7892044096071E+22|-1.7892044096071E+22|-1.7892044096071E+22|-1.7892044096071E+22|-1.7892044096071E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.6401026753876E+22|-1.5229568355937E+22|-1.5229568355937E+22|-1.5229568355937E+22|-1.5229568355937E+22|-1.5229568355937E+22|-1.5229568355937E+22|-7.2521754075891E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-2.4173918025297E+20|-1.3813667443027E+20|-9.2091116286846E+19|-9.2091116286846E+19|-9.2091116286846E+19|-9.2091116286846E+19|-9.2091116286846E+19|-9.2091116286846E+19|-5.7556947679278E+19|-2.8778473839639E+20|-5.7556947679278E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.9185649226426E+19|1.5988041022022E+19|1.5988041022022E+19|1.5988041022022E+19|5.3293470073406E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|1.7764490024469E+18|8.8822450122343E+17|4.4411225061172E+17|4.4411225061172E+17|4.4411225061172E+17|2.2205612530586E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|1.1102806265293E+17|9.9925356312993E+16|9.9925356312993E+16|5.5514086840551E+16|2.7757043420276E+16|2.7757043420276E+16|2.7757043420276E+16|2.7757043420276E+16|2.7757043420276E+16|2.7757043420276E+16|2.7757043420276E+16|2.4981364059612E+16|2.2483250136901E+16|2.2483250136901E+16|2.2483250136901E+16|-3.0631130976705E+14|-3.0631130976705E+14|-3.0631130976705E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.8378641828739E+14|-1.7930382271941E+14|-1.7930382271941E+14|-1.5539612836972E+14|-1.5948533228963E+14|-1.5948533228963E+14|-1.5948533228963E+14|-1.5948533228963E+14|-1.5948533228963E+14|-1.5948533228963E+14|-1.1961429825297E+14|-1.1961429825297E+14|-86720387913499|-1.0934357321082E+14|-1.0934357321082E+14|-1.0934357321082E+14|-1.1194747139548E+14|-1.0413718269347E+14|-1.0413718269347E+14|-56802202927714|-2.1300559840895E+14|-1.4910406799033E+14|-1.5655942794927E+14|-1.2673900699372E+14|-1.1339776047396E+14|-1.3084306653508E+14|-78505682909684|-78505682909684|-78505682909684|-62804546327747|-50243637062198|-50243637062198|-50243637062198|-51766077398487|-51766077398487|-51766077398487|-51766077398487|-43138397832073|-30418140033051|-30418140033051|-30418140033051|-30418140033051|-30418140033051|-30418140033051|-30418140033051|-29457529980391|-37992068175287|-37992068175287|-37992068175287|-37992068175287|-37992068175287|-37992068175287|-37992068175287|-34487453182847|-31772493604354|-34035879597594|-33952018112856|-33952018112856|-32792792884392|-32792792884392|-32792792884392|-32792792884392|-32792792884392|-32792792884392|-27362214226800|-24273852032681|-24273852032681|-23596170029436|-24827881216591|-18021253695718|-22069994116366|-17068563607961|-17475032872577|-17475032872577|-17475032872577|-16941379420821|-17492389696253|-7919767146399.8|-4012223022528.8|-4012223022528.8|-3510686367996.8|-4336750627528.4|-4336750627528.4|-4336750627528.4|-4336750627528.4|-4336750627528.4|-4336750627528.4|-4336750627528.4|-3563066391317.6
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|192323.02704674|216035.03217867|216035.03217867|216035.03217867|216035.03217867|216035.03217867|218382.64561907|218382.64561907|218382.64561907|218382.64561907|218382.64561907|192939.68885037|192939.68885037|157287.36241236|157287.36241236|157287.36241236|153671.47266066|153671.47266066|150366.41877596|155435.15932143|146894.70138303|155851.48630073|144978.12679137|133313.22003805|133313.22003805|123314.85185004|123314.85185004|130242.44764002|124700.74646702|124700.74646702|124700.74646702|124700.74646702|127195.04122545|113518.35037257|147219.93875158|118839.80493504|130528.64510411|130528.64510411|130528.64510411|106483.58644824|106483.58644824|123186.43519654|98131.500491139|98131.500491139|71193.357775895|71193.357775895|63699.152485926|61879.282779384|61879.282779384|58441.739652995|48463.976227315|48463.976227315|46156.167835539|41027.704742701|41027.704742701|41027.704742701|39353.225018177|32449.042290111|32449.042290111|32449.042290111|32449.042290111|28631.592113604|32210.500864678|32210.500864678|32210.500864678|44289.60477495|40263.277068137|40263.277068137|34136.175014741|34136.175014741|27634.1385543|27634.1385543|27634.1385543|27634.1385543|33007.415767012|33007.415767012|31472.201764919|31472.201764919|25877.063166959|54629.841173279|45770.886157496|59120.998924677|59120.998924677|59120.998924677|44740.16703471|35792.133627768|35792.133627768|35792.133627768|31581.387263876|31581.387263876|28874.411212686|28874.411212686|28874.411212686|28874.411212686|28874.411212686|30318.162091483|30318.162091483|30318.162091483|19180.819341083|28314.515870631|28314.515870631|28314.515870631|27284.787972547|27284.787972547|27284.787972547|27284.787972547|27284.787972547|27284.787972547|23330.501306165|20856.130038409|20856.130038409|20856.130038409|22367.502159313|22367.502159313|22367.502159313|26767.552427315|25300.861486919|25300.861486919|25300.861486919|25300.861486919|21764.181924231|20245.750627192|20245.750627192|19233.49194607|20023.832619564|20023.832619564|20023.832619564|20023.832619564|20023.832619564|17496.620722418|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18746.446297042|18222.725175498|18118.543550085|18118.543550085|17493.838574587|17288.110064815|17288.110064815|17288.110064815|16686.076427318|16686.076427318|16686.076427318|16686.076427318|15784.169010082|15784.169010082|13855.728690884|14442.227551761|14293.291454802|14675.43991006|14675.43991006|14675.43991006|13585.72861764|13585.72861764|13585.72861764|13585.72861764|12023.407099173|13300.964764835|13300.964764835|13300.964764835|13300.964764835|11084.13730403|14807.081908211|14807.081908211|14807.081908211|14807.081908211|14730.336853206|14730.336853206|14730.336853206|14664.347290399|14664.347290399|14664.347290399|14664.347290399|14664.347290399|14936.946565214|14936.946565214|14936.946565214|14936.946565214|14936.946565214|14936.946565214|14936.946565214|14354.995065268|14354.995065268|13671.423871684|14290.637180725|14290.637180725|14290.637180725|13697.140100184|13976.673571616|13976.673571616|13976.673571616|13976.673571616|13521.407771935|14240.705823058|14240.705823058|14240.705823058|14240.705823058|14240.705823058|14718.619394807|14718.619394807|14718.619394807|14272.600625268|14272.600625268|14272.600625268|14777.396489344|14364.419430711|14789.621035481|14789.621035481|14789.621035481|14789.621035481|14789.621035481|14789.621035481|14789.621035481|14871.563349537|14788.746369865|14998.27223296|14914.304697513|14789.334818298|14789.334818298|14789.334818298|14789.334818298|14912.963283922|14748.225603926|14748.225603926|14668.575240371|14668.575240371|14062.077823829|14572.705421809|14572.705421809|14572.705421809|14572.705421809|14809.057987286|14454.630448685|14454.630448685|14225.178322345|14225.178322345|14112.00008169|14112.00008169|13738.719084173|13738.719084173|14246.167573128|13699.687056446|13699.687056446|12628.18551546|12256.804343841|12256.804343841
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2361.285356793|2361.285356793|2361.285356793|2214.5285497979|2214.5285497979|2192.5591075403|2192.5591075403|2142.97076406|2160.9716579709|2160.9716579709|2160.9716579709|2110.4269329273|2110.4269329273|2170.8191208699|2137.706054092|2137.706054092|2137.706054092|2137.706054092|2137.706054092|2137.706054092|2135.8905471269|2135.8905471269|2014.6299692762|2030.9179310835|2030.9179310835|2030.9179310835|2030.9179310835|2030.9179310835|1967.8483901783|1967.8483901783|1967.8483901783|1967.8483901783|1967.8483901783|1967.8483901783|1843.6076693414|1805.3168979361|1805.3168979361|1805.3168979361|1806.7984726837|1697.9433260506|1702.4036235443|1610.3404594761|1610.3404594761|1470.7648730259|1297.8062359596|1297.8062359596|1297.8062359596|1297.1965535794|1297.1965535794|1297.1965535794|1321.8355685777|1321.8355685777|1321.8355685777|1228.1064818806|1228.1064818806|1253.4768533932|1161.7023664442|1161.7023664442|1161.7023664442|1161.7023664442|1161.7023664442|1116.2272675636|1174.7287598017|1174.7287598017|1174.7287598017|1225.2711966641|1215.0526042623|1215.0526042623|1182.1647800805|1182.1647800805|1111.7571968067|1111.7571968067|1111.7571968067|1111.7571968067|1111.7571968067|1111.7571968067|1137.8014725125|1108.3093604314|1108.3093604314|987.41078403426|987.41078403426|1017.8128539827|996.38070501779|996.38070501779|891.19317461767|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.91138696673|944.15606211703|944.15606211703|930.9918375343|930.9918375343|870.11835726036|894.78765284942|894.78765284942|894.78765284942|894.78765284942|894.78765284942|894.78765284942|888.32067831132|897.25736163318|897.25736163318|897.25736163318|863.92705581966|863.92705581966|855.89872577192|861.81074749977|861.81074749977|861.81074749977|850.70899511354|850.70899511354|850.70899511354|850.70899511354|840.24790865083|840.24790865083|805.6145395937|805.6145395937|805.6145395937|797.8672486097|783.15951295638|783.15951295638|783.15951295638|788.99809888815|762.84030483535|778.57531188862|778.57531188862|778.57531188862|778.57531188862|778.57531188862|778.57531188862|778.57531188862|777.96849646138|777.96849646138|777.96849646138|777.96849646138|775.06201390922|752.33400365869|770.85771453906|754.69220745537|754.69220745537|754.69220745537|754.69220745537|754.69220745537|760.24197386458|738.03451529922|744.75969534822|696.76642405903|706.95362580691|704.67751742563|710.02399813156|710.02399813156|710.02399813156|746.38017653035||735.69784383782|735.69784383782|739.41711191074|730.73596860372|730.73596860372|674.55871852496|674.55871852496|594.11024962345|679.83001639008|679.83001639008|679.83001639008|679.83001639008|676.47470186881|689.94941392272|689.94941392272|689.94941392272|689.94941392272|689.94941392272|689.94941392272|689.94941392272|676.01670953912|685.77529194347|685.77529194347|685.77529194347|685.77529194347|685.77529194347|685.77529194347|685.77529194347|669.20575739048|669.20575739048|669.20575739048|669.20575739048|669.20575739048|669.20575739048|653.48295743461|653.48295743461|646.25779528334|650.59727913517|608.21105099157|645.22776804427|642.40759868604|638.13211352542|638.13211352542|638.13211352542|636.75036523286|636.75036523286|626.14965163075|614.9332688077|614.9332688077|608.44722142729|611.43714908632|580.17169636899|630.32679983159|630.32679983159|630.32679983159|630.32679983159|630.32679983159|630.32679983159|630.32679983159|629.47700587366|629.47700587366|629.47700587366|629.47700587366|614.05201915255|606.89670697729|611.53828254178|608.56241234541|608.56241234541|608.56241234541|608.56241234541|608.56241234541|608.56241234541|599.30317824158|599.4170674844|588.48305237134|588.48305237134|588.48305237134|588.48305237134|569.28119757707|569.28119757707|549.82296291935|549.82296291935|549.82296291935|565.10335771188|565.10335771188|565.10335771188|547.01891246576|553.37161864784|522.69960578063|527.00523857983|509.11493960221|517.76155761437
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|144.67914120454|142.91979848519|155.30709215551|155.30709215551|155.30709215551|152.10080714098|152.10080714098|148.14821282286|148.14821282286|123.06508682599|123.06508682599|118.80245474958|118.80245474958|114.62328961038|115.67827548278|115.67827548278|115.67827548278|115.67827548278|115.67827548278|113.81624176747|113.81624176747|110.54520903221|105.96335362161|106.49904381198|104.93964075043|104.93964075043|104.93964075043|104.93964075043|107.39907967499|106.48226735308|106.48226735308|106.48226735308|106.48226735308|108.75636290134|104.1597913108|103.31365249685|103.31365249685|103.31365249685|103.82551227235|100.61489109743|100.89538025454|93.895472760263|95.689653768421|88.365888896666|100.35648128|100.35648128||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|8115.5273971169|7908.09798692|8006.1736136877|8006.1736136877|7957.1575233439|7957.1575233439|7920.4068356266|7920.4068356266|7798.2089021302|7798.2089021302|7798.2089021302|7798.2089021302|7703.0759145851|7726.9521968734|7726.9521968734|7726.9521968734|7726.9521968734|7726.9521968734|7645.6029811539|7727.8270610838|7598.6500108986|7717.9698243835|7670.2608021939|7682.1681628463|7682.1681628463|7682.1681628463|7443.2401539059|7676.6090696225|7651.9697271012|7651.9697271012|7159.0679020454|6633.8648239345|6633.8648239345|6633.8648239345|6633.8648239345|6633.8648239345|6633.8648239345|6633.8648239345|6633.8648239345|6439.7701515663|6639.8966361808|6463.3187674539|6325.0531065448|6395.7258774911|6383.979355477|6383.979355477|6337.1478329912|6337.1478329912|6247.7426358719|6247.7426358719|6247.7426358719|6247.7426358719|6247.7426358719|6459.1506361946|6447.4163384586|6447.4163384586|6447.4163384586|6447.4163384586|6447.4163384586|6447.4163384586|6424.801038802|6391.05626174|6391.05626174|6323.5210568528|6391.7853241143|6221.2000195775|6255.4800502529|6141.1321692613|6118.3718260683|6224.4995432812|6212.6954219795|6212.6954219795|6212.6954219795|5946.5857113946|5670.7599475459|5670.7599475459|5582.5006128567|5495.6149406451|5656.6018286896|5576.1381551113|5576.1381551113|5576.1381551113|5576.1381551113|5576.1381551113|5681.5884364926|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5669.8518431772|5628.7060023004|5649.3827431403|5649.3827431403|5649.3827431403|5489.6877271573|5489.6877271573|5430.2267443072|5430.2267443072|5440.0187781078|5420.5049602508|5420.5049602508|5371.9425991545|5371.9425991545|5371.9425991545|5371.9425991545|5371.9425991545|5362.5581224402|5362.5581224402|5362.5581224402|5362.5581224402|5390.4808130518|5306.6882062748|5306.6882062748|5306.6882062748|5306.6882062748|5243.1931373811|5308.2725589538|5298.9993101611|5298.9993101611|5289.742261204|5289.742261204|5198.2019252994|5198.2019252994|5198.2019252994|5198.2019252994|5207.1060766906|5207.1060766906|5207.1060766906|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5198.3728103692|5182.1010131877|5214.8502729016|5100.2477069269|5149.8406726041|5149.8406726041|5149.8406726041|5302.0628984177|5293.5931493787|5293.5931493787|4863.6914611294|4748.4930204532|4944.4927115386|4908.8544283885|4908.8544283885|4785.4846345108|4785.4846345108|4393.9405886557|4086.4362600844|4094.5434561275|4086.411497248|4086.411497248|4037.8762250232|4037.8762250232|3884.1418890544|4106.5962055067|4106.5962055067|4106.5962055067|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761|3907.0996950761||3907.0996950761|3810.5405963643|3936.8749123|3936.8749123|3936.8749123|3845.4681347373|3845.4681347373|3845.4681347373|3806.4896804099|3761.5392859429|3761.5392859429|3761.5392859429|3767.8315646558|3748.7877230229|3806.7647501679|3658.6269451585|3639.4108558396|3652.3034871493|3626.482928697|3626.482928697|3626.482928697|3626.482928697|3664.668777357|3613.7866611678|3613.7866611678|3613.7866611678|3530.0193031051|||3647.4677651427|3647.4677651427|3647.4677651427|3599.94844566|3599.94844566|3599.94844566|3599.94844566|3599.94844566|3599.94844566|3599.94844566|3599.94844566|3589.4672014318|3589.4672014318|3589.4672014318|3573.920646619|3538.0448716208|3538.0448716208|3517.677518787|3569.3256611031|3569.3256611031|3569.3256611031|3559.1110124973|3559.1110124973|3508.552767123|3508.552767123|3508.552767123|3513.5068117276|3429.0158609146|3520.8755027822|3520.8755027822|3520.8755027822|3520.8755027822|3520.8755027822|3516.0233905033|3516.0233905033|3516.0233905033|3496.8605944458|3560.2689850699|3457.8475409082|3452.9788407427|3452.9788407427|3297.1237987746|3297.1237987746|3297.1237987746
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4870.1530061259|4870.1530061259|4870.1530061259|4834.3306162595|4907.0033356606|4852.4616665288|4834.332918086|4852.5786136734|4834.3531024771|4834.3531024771|4834.3531024771|4834.3531024771|4900.3609646712|4652.8745664801|4524.5141014227|4524.5141014227|4524.5141014227|4571.9711620852|4318.8437310107|4365.2904210911|4317.3249409966|4518.1097377418|4233.6507442366|4481.6661489177|4180.5417282331|4180.5417282331|4180.5417282331|4164.715808162|4196.8637847533|3859.1850894283|3859.1850894283|3859.1850894283|3829.848450299|3950.9449118471|3633.0527925031|3873.1080280837|3808.5530538214|3714.139624565|4048.4174537185|4011.2730651354|4011.2730651354|3757.1752996219|3617.3641742858|3709.1660336178|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3672.4416174434|3724.1703435148|3724.1703435148|3724.1703435148|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3659.6866644866|3555.1302828674|3608.2070079545|3608.2070079545|3608.2070079545|3265.7299120751|3265.7299120751|3265.7299120751|3148.6929935065|3172.4546790526|3113.0575411671|3113.0575411671|3113.0575411671|3079.4606257403|3079.4606257403|3057.7809587428|3057.7809587428|2950.1022274412|2950.1022274412|3087.8512727171|3076.376388787|3076.376388787|2916.0518576532|2916.0518576532|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2818.2038209885|2770.0329480224|2770.0329480224|2738.5668153144|2625.4115763727|2625.4115763727|2558.8557386114|2658.7447799959|2558.8473783453|2582.1122093515|2411.5211996858|2293.5196154698|2293.5196154698|2257.5789584513|2324.1902510463|2176.1469725067|2244.8622045891|2168.5090026073|2239.4780624049|2239.4780624049|2239.4780624049|2239.4780624049|2239.4780624049|2231.9563694399|2247.1923334608|2186.2612328999|2186.2612328999|2186.2612328999|2186.2612328999|2116.8497302451|2116.8497302451|2068.5895363618|2068.5895363618|2068.5895363618|2022.6154863569|2022.6154863569|1917.1347333292|1987.9041200012|1794.8986664029|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1854.7323314143|1843.4320926862|1889.8079805283|1889.8079805283|1889.8079805283|1889.8079805283|1889.8079805283|1778.9609252745|1778.9609252745|1756.7902325398|1713.5404710505|1713.5404710505|1713.5404710505|1713.5404710505|1723.7623819756|1483.3550319478|1593.2408536221|1362.5012644821|1462.7744532526|1439.1861915727|1457.1086276933|1439.1907034355|1451.2359619195|1168.2129987197|1168.2129987197|1168.2129987197|1131.7042205643|1131.7042205643|1131.7042205643|1131.7042205643|1084.5480704606|1084.5480704606|871.80919154084|1124.7409324244|1124.7409324244|1124.7409324244|1124.7409324244|1112.9437288981|1112.9437288981|1112.9437288981|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1132.1333898562|1091.7916870208|1161.5423022722|1161.5423022722|1161.5423022722|1161.5423022722|1161.5423022722|1158.9809543631|1172.0967166221|1143.2524571287|1143.2524571287|1120.3414739857|1120.3414739857|1088.2595815224|1088.2595815224|1045.2978402867|1045.2978402867|1045.2978402867|1045.2978402867|1045.2978402867|1045.2978402867|1036.8166798455|1036.8166798455|1036.8166798455|1036.8166798455|1016.24782389|1043.7184946697|1043.7184946697|1043.7184946697|1043.7184946697|1043.7184946697|1043.7184946697|1043.7184946697|1043.7184946697|1031.3933442064|1047.4826781427|1031.3929481515|1044.0573639766|1044.0573639766|1044.0573639766|1031.5039607739|1027.9267755949|1027.9267755949|1027.9267755949|1033.2480028093|1033.2480028093|1033.2480028093|1024.4581518663|1024.4581518663|1024.4581518663|1024.4581518663|1024.4581518663|1033.2094357874|1033.2094357874|1033.2094357874|1019.6179287966|1019.6179287966|996.44071770282|996.44071770282|991.66091210647|991.66091210647|959.98152188429|977.72727186871|937.39132323011|945.53235682235|945.53235682235
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|427.49526053119|427.49526053119|427.49526053119|416.67829206908|416.67829206908|416.02513261088|416.02513261088|394.7556957252|403.80909564967|403.80909564967|403.80909564967|403.80909564967|403.80909564967|360.92086880909|367.86243291825|362.05506960184|359.33847076287|361.95905431612|351.27331992403|351.27331992403|341.9716899572|341.9716899572|341.9716899572|341.51065057892|352.14544295619|328.02876793743|331.5196700632|325.08302614552|322.90663542277|322.90663542277|319.66206545836|326.56899980422|317.45487047295|314.51416304844|315.68535571816|312.99671394537|312.99671394537|309.68923293759|309.68923293759|309.68923293759|309.7573795611|309.7573795611|308.60012907706|313.52243124765|310.56892081074|310.56892081074|310.56892081074|310.56892081074|310.56892081074|310.56892081074|305.6479882007|306.59536788748|304.36437700404|304.971269831|304.83714148875|306.60934349414|306.13177792059|305.72211029279|315.80905139433|309.6410026221|309.6410026221|309.6410026221|309.6410026221|309.6410026221|309.6410026221|309.10316311827|309.10316311827|295.66235257042|295.66235257042|295.66235257042|295.66235257042|296.04128541575|296.04128541575|296.04128541575|296.04128541575|296.04128541575|285.44004224671|294.16800701484|294.16800701484|294.16800701484|294.16800701484|294.16800701484|294.16800701484|293.64824961302|294.68850001809|290.69722709014|294.56486375119|288.17882107615|291.01916815736|291.01916815736|291.01916815736|291.01916815736|291.01916815736|291.01916815736|291.01916815736|291.01916815736|291.01916815736|280.36528724216|280.36528724216|286.5548724879|274.37535067159|274.37535067159|258.31342208626|270.757433741|261.65194601952|274.01839624192|270.34174846282|268.95929767278|268.95929767278|268.95929767278|271.7886171776|262.9203149542|261.01749739817|266.83448926412|264.20041116481|264.20041116481|260.4345278915|260.4345278915|260.4345278915|258.96876468339|258.96876468339|258.2044794243|258.2044794243|258.2044794243|258.2044794243|257.72511071836|257.72511071836|257.72511071836|257.72511071836|257.72511071836|257.72511071836|253.99393974353|253.99393974353|253.99393974353|253.99393974353|249.14312313607|249.14312313607|249.14312313607|250.55374069619|250.55374069619|250.55374069619|241.03293958267|249.9304641048|233.26376788912|228.88070243745|230.79165736039|228.16998424146|228.16998424146|227.46484322745|227.64923911113|227.64923911113|227.64923911113|227.64923911113|227.64923911113|224.88095456049|224.88095456049|224.88095456049|224.88095456049|224.88095456049|224.88095456049|224.88095456049|224.88095456049|212.26799056134|212.26799056134|206.31578029969|211.38045602608|211.38045602608|211.38045602608|209.35805719359|209.35805719359|209.35805719359|209.35805719359|206.90008419337|206.03679004309|206.03679004309|206.03679004309|226.31457605787|214.3962864918|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|219.08693783075|216.58751787448|216.58751787448|216.58751787448|216.76092661577|216.76092661577|216.76092661577|216.76092661577|216.76092661577|216.66342807314|216.66342807314|216.66342807314|217.21733227043|211.20845181626|208.54944637498|208.54944637498|208.54944637498|210.34792110038|210.34792110038|210.34792110038|210.34792110038|210.1965795631|210.1965795631|210.1965795631|210.63681049704|209.67023073336|211.25676906907|211.25676906907|211.25676906907|211.25676906907|211.25676906907|209.31225819048|209.31225819048|209.31225819048|208.95077335258|209.44296431872|209.44296431872|209.44296431872|208.04076953208|211.24965174204|211.24965174204|211.24965174204|209.90625173096|209.90625173096|194.0037632568|187.01681504666|193.65531939554|185.99600395276|185.99600395276|185.99600395276|185.99600395276|185.99600395276|181.37811709161|184.20754498254|179.4398287331|170.87554635004|171.63589335761|167.64919548889|167.64919548889|167.64919548889|167.64919548889|167.64919548889
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|18880.184903417|18880.184903417|18880.184903417|20739.707036291|19023.240083552|19023.240083552|18881.253060536|18881.253060536|18181.974327886|18465.981117473|18465.981117473|18465.981117473|18188.246592013|18188.246592013|17918.748612875|17918.748612875|17918.748612875|17918.748612875|17918.748612875|17918.748612875|15694.383622113|17438.20402457|16202.44364757|18036.583860326|16049.495786945|14913.254896389|14913.254896389|13919.019344604|13919.019344604|12690.919103006|13403.87100158|13403.87100158|13549.528432226|12529.617562628|12529.617562628||12529.617562628|12827.996767439|10739.758185793|9316.3987801605|9316.3987801605|9316.3987801605|9316.3987801605|9192.2119960933|9192.2119960933|7729.8093627539||7729.8093627539|7729.8093627539|7729.8093627539|7729.8093627539|7439.9489515996|7439.9489515996|6642.8115639282|6732.5565426416|6732.5565426416|6732.5565426416|6813.6388448959|6570.2758282186|6570.2758282186|6570.2758282186|6570.2758282186|4909.6393981787|4909.6393981787|4909.6393981787|4594.9324730963|4843.2967293789|4843.2967293789||4719.0902733834|4719.0902733834|4782.8456053021|4527.7520545488|4527.7520545488|4527.7520545488|4141.249261018||4417.3325450859|3828.3421112674|4859.042127313|4485.2834568534||4983.6482853927|4568.3404546596|5025.1795253051|5025.1795253051|||||||||||||||||||||5025.1795253051|5025.1795253051|4897.9790104049|5238.1440874434|5238.1440874434|5238.1440874434|5238.1440874434|5238.1440874434|4417.7278486674|4417.7278486674|4168.8476443025|4168.8476443025|4168.8476443025|4168.8476443025|4168.8476443025|4134.1210276701|4313.880424979|3806.3762760882|4440.7871247266|3510.3371577052|3991.1965136725|3462.2360846584|4020.66644756|4020.66644756|4020.66644756|4020.66644756|4020.66644756|4067.9770203062|4067.9770203062|4067.9770203062|4067.9770203062|3980.4859393591|3980.4859393591|3980.4859393591|3980.4859393591|3655.5445815087|4012.1879701779|4012.1879701779|4012.1879701779|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3466.8521301113|3433.2067044081|3706.2858455049|3628.2423525026|3628.2423525026|3628.2423525026|3628.2423525026|3628.2423525026|3314.250280891|3314.250280891|3314.250280891|3314.250280891|3373.9695417805|3373.9695417805|3373.9695417805|4254.1540055233|3740.7377494159|3740.7377494159|2449.6818984669|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2788.863474199|2749.5720890465|2749.5720890465|2673.9006992575|2673.9006992575|2661.286202657|2518.0828320011|2542.4137314107|2372.1192877435|2372.1192877435|2372.1192877435|2349.9591727446|2349.9591727446|2349.9591727446|2349.9591727446|2295.3078918399|2295.3078918399|2295.3078918399|2384.4381914357|2283.2229194179|2414.0397325234|2414.0397325234|2414.0397325234|2229.1743072252|2165.7818718365|2165.7818718365|2221.3147403452|1943.6455386882|1943.6455386882|1965.4820441992|1910.8879747603|1910.8879747603|1910.8879747603|1866.4478514181|1866.4478514181|1866.4478514181|1866.4478514181|1866.4478514181|1852.4617650916|1873.6717290646|1795.8916612173|1839.336796347|1810.3708625463|1832.3591726177|1832.3591726177|1832.3591726177|1832.3591726177|1832.3591726177|1797.3821166281|1797.3821166281|1797.3821166281|1797.3821166281|1763.4705774242|1750.0129776263|1750.0129776263|1723.0981839923|1771.5318651865|1771.5318651865|1771.5318651865|1757.9080775852|1757.9080775852|1757.9080775852|1757.9080775852|1757.9080775852|1691.5649021239|1691.5649021239|1691.5649021239|1691.5649021239|1680.2901551827|1680.2901551827|1103.3924477835|1280.9441110107|1280.9441110107|1307.352634222|1307.352634222
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1444.5992352799|1491.4763365373|1419.0346192258|1462.9675342803|1458.5772168575|1462.9807890325|1440.9486836594|1454.2844722701|1454.2844722701|1454.2844722701|1445.4671228209|1445.4671228209|1445.4671228209|1445.4671228209|1445.4671228209|1445.4671228209|1445.4671228209|1425.0462106226|1425.0462106226|1425.0462106226|1425.0462106226|1425.0462106226||1425.0462106226|1425.0462106226|1425.0462106226||1425.0462106226||1425.0462106226|1425.0462106226|1425.0462106226||1404.3461483953|1411.3180596098|1404.3524713519|1404.3524713519|1404.3524713519||1404.3524713519|1404.3524713519|1404.3524713519|1404.3524713519|||||1435.4882106407||1435.4882106407|1435.4882106407||1435.4882106407|||1435.4882106407|1426.1327796064|1426.1327796064||1426.1327796064|1426.1327796064|1230.2732743327|||||||1397.0852536142|||||1397.0852536142|1397.0852536142|||1397.0852536142|1397.0852536142||1345.6932291914|1345.6932291914|1345.6932291914|1364.689709954|1323.5279894811|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1352.6505559507|1343.8349983615|1343.8349983615||1332.0727955765|1419.8326517832||1419.8326517832|1419.8326517832|1416.7724233488||1416.7724233488|1416.7724233488|1416.7724233488|1416.7724233488|1416.7724233488|1411.0576399072|1416.7956623397|1416.7956623397|1416.7956623397|1394.2231889112|1380.2550082279|1380.2550082279|1380.2550082279|1388.4747789191|1388.4747789191|1388.4747789191|1422.0639289202|1410.8616871244|1410.8616871244||1382.9265704023|1382.9265704023||1382.9265704023|1369.2342281211|1369.2342281211|1369.2342281211|1416.4443172138|1416.4443172138|1416.4443172138|1416.4443172138|1416.4443172138|1419.0838131062|1413.8103006847||1405.9370531868|||1422.0344835405||1405.9365104953|1405.9365104953||1405.9365104953||1314.3032854348||1224.0765993004|1231.4777807628|1224.0721442898||1224.0721442898|1224.0721442898|1221.6410785435|1228.9657142001|1228.9657142001||1228.9657142001|1228.9657142001|1228.9657142001||1153.4060817826|1155.6364601507|1010.9051673423|917.90321372741|924.04813381729|922.00129095138|922.00129095138|||903.72791255943|903.72791255943|903.72791255943|903.72791255943|893.30306578176|924.94544961302|913.77906938513|913.77906938513|913.77906938513|913.77906938513|901.82092393377|901.82092393377|901.82092393377|901.82092393377|901.82092393377|901.82092393377|897.1824904581|897.1824904581|897.1824904581|897.1824904581|897.1824904581|894.26717945308|894.26717945308|856.30708631667|856.30708631667|856.30708631667|842.53998299453|886.64153283789|857.74413299722|857.74413299722|831.39715708906|831.39715708906|740.42156001056|740.42156001056|740.42156001056|740.42156001056|740.42156001056|740.42156001056|740.42156001056|740.42156001056|732.67716240396|730.47113956248|730.47113956248|730.47113956248|730.47113956248|711.73819039138|711.73819039138|711.73819039138|708.69787650119|708.69787650119|708.69787650119|710.68067558607|710.68067558607|710.68067558607|692.30685174087|698.15741084374|698.15741084374|698.15741084374|684.67613769257|696.43190830476|696.43190830476|696.43190830476|696.43190830476|696.43190830476|696.43190830476|696.43190830476|696.43190830476|696.43190830476|695.59024410938|695.59024410938|695.59024410938|693.9317472335|699.83132530582|698.14182209635|698.14182209635|698.14182209635|694.79983489053|688.99846779172
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|236.4337958034|236.4337958034|236.4337958034|237.64817799294|237.64817799294|237.64817799294|225.33796496681|214.80193028627|214.80193028627|214.80193028627|217.86069443615|217.86069443615|217.86069443615|203.49021542298|203.49021542298|193.16551846123|193.16551846123|191.93521374115|191.93521374115|224.26791972839|211.58548571465|211.58548571465|211.35299741749|211.35299741749|205.87266702138|210.88757351968|210.88757351968|210.88757351968|212.40841779106|211.53899253176|211.53899253176|204.99752161696|206.0090259343|206.0090259343|206.0090259343|193.58111814913|193.58111814913|184.7148073942||189.08068030239|189.08068030239|189.08068030239|164.95300435533|157.17893426651|157.44343924444|154.93199165964|154.93199165964|153.82445557947|153.82445557947|153.82445557947|150.88373164961|157.00373733077|157.00373733077|157.00373733077|143.13404807254|140.82868253937|140.82868253937|138.83911797873|134.31147805355|134.31147805355|134.31147805355|148.91893653862|148.91893653862|148.91893653862|148.91893653862|148.91893653862|141.62119629361|141.62119629361|141.62119629361|141.62119629361|122.06829655193|131.17301556209|118.66565547502|132.02382621106|128.62804580189|126.70966152638|132.71223595879|132.53199244906|132.53199244906|132.53199244906|132.53199244906|132.53199244906|131.7782210248|129.61239785662|130.01414155402|128.80977020263|128.80977020263|129.85510378812|127.41510453625|127.41510453625|122.7174794239|122.7174794239|122.7174794239|114.28336694347|125.18031320825|125.18031320825|125.18031320825|125.18031320825|125.18031320825|124.33730627173|125.90482129688|124.55341672541|124.55341672541||125.5363664749|122.4780886025|122.4780886025|121.08440707704|121.08440707704|128.00838037133|123.57691229638|123.57691229638|120.760771114|121.03794801496|106.45471641347|126.5269520936|126.5269520936|126.5269520936|128.31567256922|128.20413497179|128.20413497179|122.14803537776|124.14932245575|115.09161254821|116.87037972766|106.25062932648|108.5341886558|105.10869624517|105.10869624517|102.56508220645|104.99250901487|104.14270454578|102.5723222915|102.5723222915|99.677682394752|102.9823872|100.884|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|193.4162210038|193.4162210038|186.61053479966||186.61053479966|169.24897494935|169.24897494935|169.24897494935|175.1044683717|148.69352454247|148.69352454247|148.69352454247|158.95230639735|143.99288552062|128.10982892989|128.10982892989|121.74037263369|136.83767310766|134.09542173322|134.09542173322|117.669882794|148.16712138963|148.16712138963|148.16712138963|107.81122401597|107.81122401597|107.81122401597|||103.30505741168|207.7611113804|207.7611113804|207.7611113804|151.70802887256|165.83193475571|165.83193475571|165.83193475571|125.21665918308|131.14438540331|123.09172476893|181.93763268436|90.614964904228|135.12319366581|135.12319366581|188.29089317031|188.29089317031|188.29089317031|188.29089317031|188.29089317031|152.68108395864|166.46070076823|143.95978618717|143.95978618717|143.95978618717|143.95978618717|162.08584638884|162.08584638884|162.08584638884|162.08584638884|162.08584638884|175.80381833339||175.80381833339|175.80381833339|138.90397687622|172.82632866698|172.82632866698|172.82632866698|164.07926314853|164.07926314853|163.14282334254|163.14282334254|128.0003321506|171.29060734487|171.29060734487|171.29060734487|162.7263210671|169.76653945845|169.76653945845|169.76653945845|136.81581788018|141.76629697039|141.76629697039|129.61490008721|137.15136774479|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|130.87212327028|127.26665882575|127.26665882575|127.26665882575|122.33649795804|148.20762012749|142.28842178139|142.28842178139|142.28842178139|142.28842178139|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|145.91888360549|148.08086422315|144.32410769973|144.32410769973|142.30339942785|142.30339942785|142.30339942785|141.16280397176|144.01722537877|140.21051003141|140.84713910015|138.19110604202|137.97861896881|137.97861896881|134.93845556493|131.26691981763|131.26691981763|131.26691981763|134.42868242834|127.95541783983|127.95541783983|127.95541783983|128.76405611221|128.02789571187|128.32175252515|128.02601243642|127.07422648009|128.04093554344|124.54617001288|124.54617001288|124.54617001288|124.54617001288|119.91043268527|119.91043268527|118.04880306099|118.04880306099|118.04880306099|118.04880306099|118.04880306099|121.37446335698|98.761931516873|103.13377211691|103.13377211691|116.17041622576|112.99305161437|116.83940482108|116.83940482108|116.83940482108|117.15220119828|112.22550167476|112.22550167476|112.22550167476|112.22550167476|108.29127949085|112.15153533716|109.72121052405|110.2238311943|107.56692807094|108.43549639708|108.43549639708|108.43549639708|108.43549639708|106.04005163075|102.63066107|102.63066107|90.083|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1070.6911990967|1070.6911990967|1111.8750509852|628.00414065326|1532.3153929662|1532.3153929662|1532.3153929662|1532.3153929662|1532.3153929662|1329.2348869396|1450.0691491372|1006.9924646786|1360.800627944|1360.800627944|1360.800627944|1360.800627944|1360.800627944|1360.800627944|1239.8416742083|1239.8416742083|1239.8416742083|1187.8153613798|1215.0196513741|1051.8102542259|1051.8102542259|1051.8102542259|925.59598562592|731.60967918896|812.89964354329|758.70532236664|758.70532236664|675.63588972496|675.63588972496|675.63588972496|503.13203887595|668.72064498784|668.72064498784|668.72064498784|460.8751636741|460.8751636741|226.16975849426|181.62160999475|300.07205167159|252.69225403924|252.69225403924|225.37459890586|225.37459890586|174.66566348337|216.58585589109|174.66601281539|150.57414897879|150.57414897879|119.57351855756|269.04310718557|159.43295240626|212.57726987502|212.57726987502|212.57726987502|212.57726987502|212.57726987502|212.57726987502|204.84636794864|328.99647942413|328.99647942413|328.99647942413|251.16919321464|302.25296720134|234.13945759297|273.99152488791|273.99152488791|273.99152488791|273.99152488791|273.99152488791|273.99152488791|273.99152488791|269.30825434486|269.30825434486|269.30825434486|237.12765965331|208.79243790519|209.39969702657|191.20815331973|191.20815331973|167.65879848459|192.36853707141|192.36853707141|192.36853707141|192.36853707141|192.36853707141|192.36853707141|189.18270039673|189.18270039673|189.18270039673|207.6010670669|189.18228026072|178.31235886435|178.31235886435|178.31235886435|178.46583948631|178.46583948631|178.46583948631|170.39100954402|169.0336691805|169.0336691805|169.0336691805|166.47822837494|166.47822837494|166.47822837494|170.25621375824|170.25621375824|170.25621375824|170.25621375824|170.25621375824|170.25621375824|170.25621375824|170.25621375824|154.57181199509|154.57181199509|154.57181199509|154.57181199509|131.79275263045|142.33554656448|142.33554656448|142.33554656448|118.93507128847|142.08837140968|142.08837140968|142.08837140968|143.04966515955|142.08914255587|142.08914255587|142.08914255587|142.08914255587|142.08914255587|142.08914255587|139.96861799327|139.96861799327|139.96861799327|139.96861799327|142.27200170081|142.27200170081|142.27200170081|141.02393983329|141.02393983329|141.02393983329|141.02393983329|141.02393983329|141.02393983329|141.02393983329|141.02393983329|140.00331566211|155.06990791515|135.41449409697|135.41449409697|130.8024014228|130.8024014228|130.8024014228|130.8024014228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|205.2061040773|205.2061040773|206.18341345708|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|204.88037427668|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|203.08912816626|198.97238942897|198.97238942897|201.9737188917|196.51454483615|196.51454483615|197.88390143408|197.06215225916|197.06215225916|190.87956320689|185.64980811236|191.19247805106|187.0365264337|187.0365264337|187.0365264337|187.0365264337|184.59252144971|187.34841665876|180.46024895611|181.01233658268|173.82635506432|178.36393353341|174.39470993529|177.27723782228|170.07131615672|167.23665485689|167.23665485689|164.96834017943|164.96834017943|160.8097987829|164.49615767643|164.49615767643|164.49615767643|156.68986843119|156.68986843119|152.78618149401|163.52835942462|163.52835942462|163.52835942462|162.43678423456|162.43678423456|162.43678423456|162.43678423456|167.37605151476|159.69321112742|159.69321112742|152.61930628128|159.14421927141|144.95989367529|147.55839704729|144.38199319696|141.55097372251|142.99522550006|141.55140120774|141.55140120774|142.42303015227|138.9357430029|138.9357430029|138.9357430029|138.9357430029|135.0450938491|139.05115770251|136.76176574396|137.04407654163|136.47089876681|139.10130443365|131.50305775648|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.03717686127|136.75651613615|136.75651613615|136.75651613615|136.75651613615|136.75651613615|135.60791707849|136.7663278756|134.44843682474|135.61745932411|133.27973281062|135.65919509254|135.65919509254|135.65919509254|135.65919509254|132.2394820858|132.2394820858|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.87707909228|128.11861688035|130.43381713449|129.66232629304|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|130.43843498118|129.75850043888|129.75850043888|129.75850043888|131.11024708634|131.11024708634|131.11024708634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|354.88724939222|354.88724939222|350.9426539617|350.9426539617|350.9426539617|350.9426539617|350.9426539617|350.9426539617|350.9426539617|350.9426539617|353.43080684186|353.43080684186|353.43080684186|342.61114682512|343.81794782198|343.81794782198|343.81794782198|343.81794782198|340.41380972473|350.9058960156|348.56701136931|352.11278713577|342.65883001564|345.02223230694|333.12629240515|319.43529563427|319.43529563427|319.43529563427|318.31482744167|318.31482744167|310.4692690137|323.30782265117|297.63118069281|297.63118069281|297.63118069281|280.12346418146|285.81693757802|280.12205617596|280.12205617596|248.4959736141|270.6397151039|259.56909327569|259.56909327569|254.64926939105|254.64926939105|254.64926939105|254.64926939105|254.64926939105|254.64926939105|254.64926939105|252.38537259884|252.38537259884|254.69031999479|247.7749219239|247.7749219239|247.7749219239|247.7749219239|244.42628186238|244.42628186238|242.21486018886|242.21486018886|243.30975408223|235.63740032756|235.63740032756|231.27327365372|228.04641685522|228.04641685522|229.13250492858|218.2734031232|218.2734031232|211.85422024963|211.85422024963|211.85422024963|211.85422024963|206.88080568106|209.90767434512|199.81501779623|203.93449458689|203.93449458689|203.93449458689|185.06860136385|195.14593758051|195.14593758051|197.01362676222|191.41102603031|191.41102603031|191.41102603031|194.0815886907|194.0815886907|194.0815886907|194.0815886907|194.0815886907|196.57016700498|193.23873127775|189.16228405634|192.53942558103|190.85039954505|190.85039954505|174.53807139269|182.20146501106|182.20146501106|182.20146501106|182.20146501106|182.20146501106|182.20146501106|182.20146501106|180.05876569924|180.05876569924|170.05606779173|172.17380560061|172.17380560061|175.85264288987|175.85264288987|175.85264288987|175.85264288987|175.85264288987|175.85264288987|175.19216841495|171.94751873639|171.94751873639|171.30512451944|175.24283093045|175.24283093045|175.24283093045|175.24283093045|175.24283093045|174.05922817883|174.05922817883|174.05922817883|173.49536823208|175.77873398657|175.77873398657|175.77873398657|175.25472236669|175.25472236669|175.25472236669|175.25472236669|174.7915248259|174.7915248259|174.7915248259|174.7915248259|175.23486904458|171.6945278797|171.6945278797|171.6945278797|171.6945278797|171.6945278797|171.6945278797|171.6945278797|170.15462849185|167.12958303885|170.26761518674|165.95284131261|165.95284131261|162.47903944919|162.47903944919|162.09972609014|162.09972609014|162.09972609014|162.09972609014|164.31968503496|162.83947421435|162.83947421435|161.74446419177|161.74446419177|161.74446419177|161.74446419177|161.74446419177|155.82768691944|155.82768691944|155.82768691944|155.82768691944|155.82768691944|155.82768691944|148.60546149098|148.60546149098|148.60546149098|149.67714988415|149.67714988415|149.67714988415|149.67714988415|149.67714988415|157.7192546803|152.01269799747|153.8512200774|133.11001719766|150.304897468|150.304897468|150.304897468|150.57895115911|141.78541944512|141.78541944512|145.46420929828|142.634343915|142.634343915|135.92249129486|135.92249129486|135.92249129486|135.92249129486|138.14103633846|129.81959997975|129.81959997975|127.51038687348|127.51038687348|128.25813178176|128.00851517717|128.00851517717|126.58068504981|127.78183429215|127.78183429215|127.78183429215|127.78183429215|127.78183429215|124.82107831453|124.82107831453|124.82107831453|124.82107831453|124.82107831453|124.82107831453|125.03614047615|122.02814666096|122.02814666096|120.32791324678|119.48316725429|119.48316725429|117.7974852405|115.52397344314|115.52397344314|114.69700801535|114.69700801535|113.45916848716|113.45916848716|113.05443361481|113.05443361481|111.45065863703|111.45065863703|111.25151841906|111.25151841906|107.34108277361|107.34108277361|105.62779985989|105.62779985989|108.3717731562|105.03990729675|105.03990729675|105.03990729675|105.03990729675|107.24486165232|106.84419591763|106.84419591763|105.65661555875|105.65661555875
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.25135834448|254.09601457408|254.09601457408|252.69356528674|252.69356528674|259.35377010298|253.60207504105|253.60207504105|253.60207504105|253.24247073261|253.24247073261|253.24247073261|243.88226923921|249.6798350081|247.74740524717|247.74740524717|247.74740524717|247.74740524717|247.32941852985|250.84628342345|245.3888357171|245.3888357171|235.58609817216|238.11487817841|238.11487817841|238.11487817841|236.80063465607|236.80063465607|225.269108968|225.269108968|229.96029906901|226.64895779561|226.64895779561|226.64895779561|219.43821795366|206.56702653054|206.56702653054|186.99263726196|186.99263726196|186.99263726196|202.48035999822|202.48035999822|202.48035999822|202.48035999822|202.48035999822|178.864835736|184.01921391784|169.3532246621|158.5422299985|158.5422299985|157.67815371614|156.3088878585|156.3088878585|146.44988181473|149.12518768174|149.12518768174|153.38468025235|153.38468025235|153.38468025235|152.01201178592|152.01201178592|151.77372703448|151.77372703448|152.89906414659|152.66091312212|152.66091312212|155.67001450246|152.19688166291|152.19688166291|160.32875617616|158.30404740979|158.30404740979|158.30404740979|158.30404740979|158.06379044831|158.06379044831|152.14826587124|148.12374375346|148.12374375346|146.64120120923|146.64120120923|146.64120120923|150.74136637462|150.74136637462|150.74136637462|150.74136637462|150.74136637462|150.74136637462|150.74136637462|150.33695995235|150.33695995235|150.33695995235|150.33695995235|151.16686604695|149.3065069701|149.3065069701|146.27710806213|144.07421334016|144.07421334016|144.07421334016|141.27831547687|141.27831547687|141.27831547687|143.47928775097|139.72896240015|141.35167968291|141.35167968291|141.35167968291|146.29044510982|145.68729968911|145.68729968911|133.24367306186|129.08706942633|138.12308141233|137.04862022973|137.04862022973|133.55352449373|136.66679406247|128.06588895992|132.69838974595|128.16271138986|131.03633828853
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|100||100||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|161.63871997941|161.63871997941|161.63871997941|161.63871997941|161.63871997941|161.63871997941|153.71472586126|158.1882907229|155.94579025898|155.94579025898||155.94579025898|155.94579025898|152.3562763873|145.13715433088|145.90461259312|145.32910932021|145.32910932021|142.4529835817|142.4529835817|142.4529835817|142.4529835817|142.4529835817|142.4529835817|139.46289902657|139.46289902657|139.46289902657|140.48421930088|140.48421930088|140.48421930088|138.44765430604|138.44765430604|138.44765430604|129.05262332778|133.70142176246|133.70142176246|134.84218666162|124.40693311217|118.06226688953|120.14436880084|119.34357342317|119.34357342317|119.34357342317|119.34357342317|119.79159398468|119.4928618301|119.4928618301|114.53136317726|117.73735125185|117.73735125185|117.73735125185|117.73735125185|117.73735125185|117.99694452982|117.99694452982|117.99694452982|111.00475501163|111.00475501163|110.54929192889|110.54929192889|110.54929192889|110.65884418463|110.65884418463|110.65884418463|106.99222077855|108.28624136283|105.88477467325|109.73084063759|105.09308288967|105.98227416996|105.98227416996|108.54502214275|108.54502214275|108.54502214275|107.9781369239|107.52652551673|107.52652551673|107.52652551673|109.57670568|109.57670568|109.57670568|98.748|98.748|98.748|98.748|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|732.17878848842|732.17878848842|712.23617557239|734.26409852824|734.26409852824|734.26409852824|734.26409852824|679.11958798395|679.11958798395|679.11958798395|657.80665244474|690.62516005033|630.96144574105|638.40525096733|614.25873990179|649.35645636851|625.42157277829|648.58245214436|628.72724572438|628.72724572438|628.72724572438|628.72724572438|628.72724572438|645.72266630144|645.72266630144|645.72266630144|645.72266630144|572.87069945211|615.5663838349|498.14793425229|471.22229246107|489.34773247182|471.22444049056|471.22444049056|471.22444049056|471.22444049056|471.22444049056|454.97720451725|513.68642616347|495.33906711744|510.46411896229|476.43254245475|468.989676292|493.67334346526|489.56103080648|489.56103080648|489.56103080648|489.56103080648|489.56103080648|489.56103080648|489.56103080648|489.56103080648|467.80349046496|482.77432219627|482.77432219627|482.77432219627|475.46172092839|482.88854677783|482.88854677783|482.88854677783|482.88854677783|482.88854677783|482.88854677783|482.88854677783|397.67151732933|471.81206526508|461.70081736479|465.09601829837|427.75316683378|396.29892143916|406.20629292356|402.90249248518|402.90249248518|380.69646753393|380.69646753393|368.4171247655|379.48675336104|379.48675336104|379.48675336104|360.97590875983|364.08886858625|364.08886858625|364.08886858625|364.08886858625|364.08886858625|357.1774842657|357.1774842657|357.1774842657|357.1774842657|357.1774842657|357.1774842657|357.1774842657|355.04014260721|355.04014260721|355.04014260721|357.16527599941|342.19427640662|360.20450148065|344.44609273789|340.00226315841|340.00226315841|340.00226315841|325.12767215722|325.12767215722|325.12767215722|325.12767215722|325.12767215722|325.12767215722|325.12767215722|325.12767215722|316.09678695394|316.09678695394|316.09678695394|316.09678695394|316.09678695394|316.09678695394|309.22578990231|309.22578990231|309.22578990231|309.22578990231|300.08519486667|300.08519486667|297.03758920147|292.53834938788|292.53834938788|292.53834938788|292.53834938788|292.53834938788|292.53834938788|292.53834938788|292.53834938788|294.59461983433|294.59461983433|294.59461983433|294.59461983433|281.20369965667|293.79578709141|286.80071758941|283.34392174413|283.34392174413|283.34392174413|283.34392174413|283.34392174413|283.34392174413|282.67962462626|282.67962462626|282.67962462626|282.67962462626|281.36004601047|281.36004601047|281.36004601047|278.84762887431|294.78051575063|289.46876393247|289.46876393247|264.23920467053|295.41427288845|295.41427288845|295.41427288845|295.41427288845|295.41427288845|295.41427288845||295.41427288845|295.41427288845|295.41427288845||295.41427288845|300.19945215581|300.19945215581|300.19945215581|300.19945215581|300.19945215581|300.19945215581|300.19945215581|295.11172599958|290.11022570837|290.11022570837|290.11022570837|291.07952051167|291.07952051167|291.07952051167|275.36968025322|275.36968025322|275.36968025322|275.36968025322|275.36968025322|271.0678337319|294.43732414966|252.3741282022|247.78514727467|247.78514727467|191.80346882788|191.80346882788|193.66654095183|190.87405354842|190.87405354842|186.32947759|186.32947759|186.32947759|186.32947759|186.32947759|184.651|184.651|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|441.69290961264|441.69290961264|441.69290961264|441.69290961264|441.69290961264|441.69290961264|440.78929156493|440.78929156493|427.49007532167|430.13108015382|430.13108015382|430.13108015382|425.81333295763|427.18459550921|427.18459550921|427.18459550921|430.56886680228|426.24250537274|426.24250537274|426.24250537274|423.30477026709|429.51992356102|419.64566115406|413.8925546445|413.8925546445|406.77001173895|420.54713591141|420.54713591141|420.54713591141|420.54713591141|420.50508540287|420.92179798288|414.26456640081|409.13806642847|422.72006202121|419.98595346416|419.98595346416|424.03121121919|399.17460835681|399.17460835681|399.17460835681|399.17460835681|399.17460835681|399.13469488732|398.29429392713|399.46071922728|397.44566968199|397.44566968199|277.34443538351|277.34443538351|277.34443538351|280.03557728118|263.57281900607|259.3659040425|259.3659040425|257.7600588757|253.12284829494|257.31973314249|255.94276108784|255.94276108784|255.94276108784|255.94276108784|256.3349535668|252.77836201327|254.8451562303|239.98978833251|251.5827200735|248.39825445143|245.4722255232|245.4722255232|245.4722255232|244.4139132787|244.4139132787|244.4139132787|240.39688139066|247.09818414467|245.25387500463|245.25387500463|255.30524239783|243.72815503373|243.72815503373|243.72815503373|241.01671696784|237.13715314243|245.43786162251|243.20041777894|243.20041777894|243.20041777894|243.20041777894|243.20041777894|243.20041777894|243.20041777894|243.20041777894|238.4878969355|238.4878969355|240.67563848936|236.65487221051|236.65487221051|227.63155727993|227.63155727993|204.91840164194|204.91840164194|202.80115755704|202.80115755704|175.71016440853|176.15230669835|173.63460492691|170.81445822167|170.81445822167|170.81445822167|172.7999294106|164.56979401205|170.98871019269|168.71776902165|172.31572128202|172.31572128202|172.31572128202|172.31572128202|171.34590346839|170.25118832745|175.90295011463|170.18144977325|170.18144977325|166.378047605|166.378047605|166.378047605|166.378047605|168.00941906412|159.42895282317|159.42895282317|160.21400143018|154.65716933594|154.65716933594|154.65716933594|154.65716933594|167.9303871351|154.8287761014|154.8287761014|154.8287761014|154.8287761014|141.94447601364|142.10647739787|120.46801291761|117.18906293664|120.46449248738|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|119.94632436611|121.25343641062|121.25343641062|121.25343641062|121.25343641062|121.25343641062|116.66836948968|121.24664271874|121.24664271874|121.24664271874|121.24664271874|121.24664271874|121.24664271874|121.24664271874|117.85936458069|118.80744801585|117.30593208516|114.83806212999|115.40353947341|113.36300537663|113.36300537663|113.36300537663|113.36300537663|110.24312494081|112.21930693595|108.31456680271|113.34599554495|110.40803766274|113.25179011247|107.96784383518|109.20624262656|105.15767224512|106.89145158991|105.70961806|103.96712897832|103.96712897832|103.96712897832|104.76649735313|104.76649735313|104.76649735313|100.94667516489|100.94667516489|99.718147586622|99.976085888214|96.324426865734|96.591986668806|96.591986668806|96.591986668806|96.591986668806|96.591986668806|96.591986668806|96.591986668806|93.690395131581|93.690395131581|93.690395131581|85.095726731681|85.095726731681|85.03450189032|84.946157886119|84.946157886119|83.798950257099|86.29458979394|86.29458979394|86.29458979394|86.29458979394|86.29458979394|86.29458979394|59.643904117235|112.80597680713|107.41891806612|112.64095263005|107.85540816956|112.49468915011|105.30449802497|103.03464480002|103.03464480002|102.13483688705|103.50314851036|103.50314851036|103.50314851036|102.8224638|102.8224638|104.436|100|100|100||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|148.69834047627|148.69834047627|148.18857178932|148.18857178932|148.18857178932|148.18857178932|146.67198348013|146.67198348013|146.67198348013|146.67198348013|146.67198348013|140.74520298254|140.74520298254|137.4276983445|||137.90346529979||||137.90346529979||137.90346529979|140.31406086546|139.34976052264|139.34976052264|136.98808592135|136.98808592135|136.98808592135|135.14871195169|135.14871195169|133.78808710583|136.09489558601|136.09489558601|136.09489558601|133.90027015812|133.90027015812||133.90027015812|131.77474354474||131.77474354474|131.77474354474|133.93511698165||132.63923168806||132.63923168806|132.63923168806|132.63923168806|136.91791658123||136.91791658123|||136.91791658123|134.81215078595|||||||134.81215078595|130.66358205568|130.66358205568|128.62234543365|128.62234543365|||124.60266350885|||||124.60266350885|124.60266350885||||124.60266350885|122.71530216161|122.71530216161|122.71530216161|120.85652874944|120.85652874944|115.44559376947|115.44559376947|115.44559376947|||115.44559376947|115.44559376947|115.44559376947|113.74734589525|113.74734589525|||||110.4021604341|107.15535323119||116.72314982211|114.80927913887||114.80927913887|114.06330512336||114.43751580002|112.94104692823|111.46414698073||111.46414698073||111.46414698073|||110.72560718084|111.84404765741|111.84404765741|111.84404765741|118.73293239496|118.32824978071|118.32824978071|117.11725733982|117.11725733982|115.90603922987|120.49196335517|119.23286430807|119.23286430807|118.39345471415|102.72929223427|||102.72929223427|||102.72929223427||102.72929223427|102.003030656|102.36745880936||102.36745880936||102.36745880936|102.36745880936|102.00737278343|102.73370004274|102.73370004274|102.73370004274|102.73370004274|102.73370004274||102.73370004274|102.73370004274||102.73370004274|103.7997232|103.7997232|103.7997232|100.34||100.34||100.34|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|389.92813908374|389.92813908374|389.92813908374|350.86936173536|350.86936173536|350.86936173536|350.86936173536|331.20880695454|331.20880695454|331.20880695454|331.20880695454|309.19418124957|309.19418124957|309.19418124957|292.69773680333|321.49394989547|321.49394989547|321.49394989547|321.49394989547|297.11286795138|329.2255257312|329.2255257312|329.2255257312|329.2255257312|329.2255257312|311.62494863244|311.62494863244|311.62494863244|283.52996445463|319.24016985456|319.24016985456|319.24016985456|319.24016985456|319.24016985456|309.41020756037|309.41020756037|309.41020756037|309.41020756037|281.98697430883|286.73822672568|256.38711951723|253.70043194295|253.70043194295|253.70043194295|246.68951590104|236.33338688763|236.33338688763|236.33338688763|234.08615975399|234.08615975399|224.18824857922|231.465524675|231.465524675|231.465524675|215.8710033901|238.02651103747|238.02651103747|238.02651103747|238.02651103747|238.02651103747|238.02651103747|233.79023203303|246.69223597449|246.69223597449|246.69223597449|246.69223597449|246.69223597449|246.69223597449|246.69223597449||||247.62827083826|247.62827083826|247.62827083826|247.62827083826|247.62827083826|229.86862116691|229.86862116691|229.86862116691|226.65242328056|226.65242328056|225.83940143539|225.83940143539|225.83940143539|225.83940143539|217.53395503226|217.53395503226|209.76024051864|230.43485577914|230.43485577914|230.43485577914|230.43485577914|222.54561377096|244.43743000193|244.43743000193|244.43743000193|244.43743000193|244.43743000193|233.58729992062|233.58729992062|232.26108910185|232.26108910185|206.04038917539|206.04038917539|196.3504923766|187.4002561432|190.3680947402|182.69490857985|182.69490857985|182.69490857985|182.69490857985|175.94224520874|175.94224520874|175.94224520874|170.39916051712|182.86899745347|182.86899745347|182.86899745347|182.86899745347|182.86899745347|171.42950648568|171.42950648568|170.02004035117|170.02004035117|155.18441068927|155.18441068927|155.18441068927|155.18441068927|145.87194567724|145.87194567724|145.87194567724|145.87194567724|150.77515367474|150.77515367474|150.77515367474|113.09267452351|124.43491722893|104.38820612473|101.6428332|101.82|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|130.97164316134|128.63309352112|128.63309352112|97.546860133712|102.4243055647|102.4243055647|102.4243055647|102.4243055647|86.66658676|104.444|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|115.90375773728|115.90375773728|115.90375773728|115.77177791046|115.11447426242|116.18570647613|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.91793604387|115.70157410031|115.70157410031|114.23141577923|111.06711370964|111.06711370964|112.00120374891|111.48169903142|111.48169903142|111.48169903142|111.48169903142|111.58212294207|111.58212294207|111.58212294207|111.38385967185|111.38385967185|109.00962993193|109.00962993193|108.12302115843|108.12302115843|103.82168859975|107.04701516672|107.04701516672|107.04701516672|104.40249984563|106.39853638827|106.39853638827||106.39853638827|106.30817444|||106.30817444|106.30817444|106.30817444|94.244|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|8712.3102755685|8434.3152450904|8434.3152450904|7986.1334366269|8334.1683050456|8122.1002670723|8097.7261114768|8363.5187369366|8340.4157852116|8340.4157852116|7852.7594249238|7883.5050947935|7139.3686956463|7270.4549992834|7002.6727917277|7171.9303479391|7171.9303479391|7171.9303479391|6573.6011694919|6809.5521515429|6809.5521515429|6809.5521515429|6690.9221026626|6774.5882677696|6774.5882677696|6643.5769306963|6643.5769306963|6302.3070063049|5928.904594917|5938.4655244113|5871.6461907604|5871.6461907604|5871.6461907604|5871.6461907604|5142.6723807843|4872.7234989428|4872.7234989428|4615.5453140443|5021.3726517595|4461.7766271787|4947.2502990217|4279.4061718438|3941.3197626073|4428.2003961658|4090.9052576708|4090.9052576708|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3930.6525530817|3643.1024747497|3643.1024747497|3318.4577527939|3318.4577527939|3318.4577527939|3318.4577527939|3272.640781848|3272.640781848|3272.640781848|3272.640781848|3768.326442033|3751.7437347255|3751.7437347255|3228.5562021647|3228.5562021647|3040.5012027732|3510.565988654|3355.7966472813|3355.7966472813|3355.7966472813|3269.4504606165|3269.4504606165|3269.4504606165|3360.1751907672|2958.9165213121|3020.0421749327|2728.008829712|3252.3919903096|2719.5277274024|3268.0346656922|3268.0346656922|3268.0346656922|4012.17225356|3710.4050137885|3710.4050137885|3710.4050137885|3660.3677861518|3763.2164929029|3763.2164929029|3763.2164929029|3763.2164929029|3763.2164929029|3492.5118958551|3681.1719587406|3681.1719587406|3681.1719587406|4414.5633716774|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|3996.3096080942|4113.4609767109|4113.4609767109|4113.4609767109|4137.0005096106|3809.8838796996|3809.8838796996|3809.8838796996|3809.8838796996|3809.8838796996|3467.7235927982|3851.8706530243|3623.8234437116|3807.2970905029|3807.2970905029|3807.2970905029|4307.7743098175|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|4176.8306683643|3710.6933675346|3834.9456051412|3834.9456051412|3834.9456051412|3834.9456051412|3834.9456051412|3836.2883060483|3836.2883060483|3837.6314770652|3837.6314770652|3837.6314770652|3837.6314770652|3837.6314770652|4099.3328886785|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4086.379067036|4100.731627733|3939.2991486225|3959.2935812076|3255.8909091869|3544.8685972333|3509.7708883498|3562.5681483077|3562.5681483077|3562.5681483077|3073.3519801133|2922.882014031|2922.882014031|2906.2871146066|2923.9183422101|2923.9183422101|2923.9183422101|2589.9449419462|2589.9449419462|2004.3065972854|2614.3697871067|2614.3697871067|2614.3697871067|2614.3697871067|2576.2668011182|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2677.2249541387|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2623.4186378759|2412.072817598|2412.072817598|2412.072817598|2412.072817598|2412.072817598|2412.072817598|2447.2148224483|2351.4406449784|2351.4406449784|2340.9764801123|2340.9764801123|2191.3305189717|2191.3305189717|2191.3305189717|2191.3305189717|2191.3305189717|2191.3305189717|2191.3305189717|2191.3305189717|2219.0239377144|2219.0239377144|2219.0239377144|2202.767513465|2202.767513465|2056.8158600368|2056.8158600368|2047.6016526001|2047.6016526001|2047.6016526001|2047.6016526001|2047.6016526001|2047.6016526001|2045.8626693311|2045.8626693311|2019.3286903401|2054.7526256055|2054.7526256055|2054.7526256055|2054.7526256055|2054.7526256055|2052.0644212137|2052.0644212137|2041.3067347217|2041.3067347217|2041.3067347217|2041.3067347217|2009.6744587412|2009.6744587412|2009.6744587412|1992.8350029661|2034.3562132791|2034.3562132791|2034.3562132791|1979.6582556748|1979.6582556748|1973.6189815912|1973.6189815912|1973.6189815912|1973.6189815912|1905.9022738029|1869.6130838455|1964.973234937|1921.903380187|1921.903380187
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|537.47051534512|518.72884227377|502.88787423535|502.88787423535|502.88787423535|499.35245882686|500.72946485521|496.82935442299|496.82935442299|484.17307036368|484.17307036368|478.63052883972|478.63052883972|479.26315620591|474.50388226678|474.50388226678|474.50388226678|474.50388226678|474.50388226678|474.50388226678|477.9210175422|477.9210175422|477.9210175422|475.45341432187|475.45341432187|475.45341432187|475.45341432187|488.16022497805|486.3994589367|486.3994589367|478.28769955229|468.70732189281|468.70732189281|468.51991392723|468.8950299512|460.81690952718|464.79555951665|447.26715953449|458.93324256037|440.17306646753|446.64041974544|441.11762705472|441.11762705472|431.74868068388|456.67877501177|443.11502412335|443.11502412335|443.11502412335|452.9392770424|452.9392770424|455.69165463641|455.69165463641|455.69165463641|465.89474965383|453.56680392319|453.56680392319|438.30502302158|453.67555067857|453.67555067857|453.67555067857|453.67555067857|453.67555067857|462.0713877948|456.4073723045|456.4073723045|448.83110328112|451.86310471375|419.89249048799|399.34233398131|401.03067311513|388.27957197158|388.27957197158|381.41037118651|381.41037118651|369.11871788107|370.53787795364|356.0673027691|361.3209087828|331.68486600523|369.29785225768|350.74352004718|358.01114631743|358.01114631743|358.01114631743|375.12824828675|361.37085965951|361.37085965951|353.82033373755|346.52596223256|346.52596223256|346.52596223256|351.6173819228|333.84989073774|333.84989073774|333.84989073774|336.29475359638|336.29475359638|336.29475359638|373.46580518661|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.48917441705|352.39402802948|941.37422671764|941.37422671764|941.37422671764|940.3962146544|940.3962146544|940.3962146544|940.3962146544|895.29995587688|915.12148729161|840.22392648476|814.53353867495|814.53353867495|785.60747157168|827.59988998977|806.60398817751|799.21920274415|799.21920274415|799.21920274415|833.70107938762|833.70107938762|833.70107938762|801.72045061268|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|819.74668010826|818.23294915233|829.47229880109|816.01619179833|827.06579076292|827.06579076292|827.06579076292|827.06579076292|827.06579076292|816.64539551614|826.19622386401|757.67928602845|803.99758701647|803.99758701647|803.99758701647|795.45440668864|795.45440668864|772.51083489233|772.51083489233|769.64007740362|778.23175598974|778.23175598974|799.30954879137|793.91095430212|796.18006749448|753.20234186752|769.07607199346|694.50686942346|776.47984685606|776.47984685606|776.47984685606|776.47984685606|759.61636358448|805.02799264986|805.02799264986|805.02799264986|805.02799264986|805.02799264986|807.49893940444|807.49893940444|807.49893940444|784.3374543767|784.3374543767|784.3374543767|784.3374543767|800.30350938901|800.30350938901|800.30350938901|794.07005942254|790.60719988703|823.41193122712|822.47431051314|822.47431051314|781.1810786934|796.87147809714|620.56808511575|478.89252154259|478.89252154259|478.89252154259|485.33780762789|476.53150540795|461.57642910495|461.57642910495|461.57642910495|463.5651234847|463.5651234847|463.5651234847|467.03048971841|462.31945447729|462.31945447729|455.86890940915|455.86890940915|450.31205860595|450.31205860595|450.14100502404|450.14100502404|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|446.58174848859|448.11429939251|448.11429939251|448.11429939251|446.61367743632|446.61367743632|444.10007103427|444.10007103427|435.84516363502|435.84516363502|434.53720664303|434.53720664303|430.31580856104|430.31580856104|426.89213364918|426.89213364918|426.68305895029|426.68305895029|426.68305895029|426.68305895029|426.68305895029|426.68305895029|434.37585534851|434.02863244256|434.02863244256|429.91861052593|429.91861052593
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|26025.397972342|24734.034054363|24734.034054363|24734.034054363|24253.808643227|24498.796609321|23812.751245926|23812.751245926|23812.751245926|23812.751245926|23812.751245926|23465.693637034|23956.074481674|23625.320001651|23026.627681921|23026.627681921|23026.627681921|22982.042519433|23446.278840474|23028.314924593|23028.314924593|23028.314924593|23028.314924593|23028.314924593|23028.314924593|23006.458788744|23006.458788744|22661.103570332|22661.103570332|22661.103570332|22661.103570332|22025.663187376|22025.663187376|21729.061497929|22183.150590517|22183.150590517|22183.150590517|22183.150590517|22183.150590517|21570.337307608|21816.205948649|21630.186346073|22008.512679026|21483.037579823|21588.605862491|21419.605177639|21419.605177639|21419.605177639|21419.605177639|21378.985105938|21543.143862167|21543.143862167|21543.143862167|22171.940082919|22046.276307964|22046.276307964|21537.769568453|21558.034120526|21558.034120526|21558.034120526|21558.034120526|21311.249847294|21462.560901651|21462.560901651|21424.639290107|22554.388615877|22094.167114874|22094.167114874|22795.587337241|21436.714034588|21436.714034588|21436.714034588|21436.714034588|21691.809716858|21011.255162156|21053.783805443|20158.735930145|20677.747389624|20196.860149465|20921.367091856|19970.37770552|20474.248972739|20334.95453418|20761.605527775|19197.401272123|19783.589014626|19783.589014626|19783.589014626|19783.589014626|19783.589014626|19959.028878468|19783.548800607|19783.548800607|19870.182797604|19610.345716856|19610.345716856|19610.345716856|19440.243585483|20145.538902458|19087.517791287|19310.554698049|19310.554698049|19310.554698049|19310.554698049|19310.554698049|19395.89664328|19395.89664328|19395.89664328|18538.314227133|19392.556333629|19392.556333629|19392.556333629|19392.556333629|19392.556333629|18916.614317403|19279.650129338|19117.912588837|18917.949858829|18917.949858829|18244.895658005|17355.760069638|17355.760069638|17355.760069638|17355.760069638|16966.87919841|17938.613914139|17938.613914139|17938.613914139|17107.530101794|17107.530101794|17107.530101794|17210.968019592|17210.968019592|17210.968019592|17210.968019592|17210.968019592|17147.693032302|17147.693032302|17147.693032302|17147.693032302|16758.723069851|16758.723069851|17034.511816155|16391.158831999|16391.158831999|16391.158831999|16391.158831999|16511.527870172|16511.527870172|16511.527870172|16007.60835903|16433.735110444|15307.700650587|15307.700650587|14851.175515248|15090.204352187|15090.204352187|15369.154506479|14160.681912101|14160.681912101|14160.681912101|14100.613299445|14349.14041137|14286.991996187|14286.991996187|13645.907272523|13645.907272523|11195.906953819|13293.01262564|13293.01262564|13293.01262564|13293.01262564|13168.1782954|13687.054532736|13687.054532736|13687.054532736|13687.054532736|13687.054532736|13107.568911173|13107.568911173|13081.536653233|12901.687134577|12901.687134577|12590.574049806|12590.574049806|12590.574049806|12660.459787835|11821.047224428|12434.176465965|12434.176465965|12434.176465965|11989.255205297|11989.255205297|11407.25695543|11969.085844994|11798.13092785|11921.518645834|11921.518645834|11921.518645834|11388.42640578|11585.613548373|10994.0250599|11429.726223541|11429.726223541|11429.726223541|11429.726223541|11429.726223541|11617.110211249|11265.732029256|11265.732029256|11265.732029256|11265.732029256|11265.732029256|11265.732029256|11330.656692102|11330.656692102|11330.656692102|11330.656692102|11330.656692102|11311.20142565|11311.20142565|11311.20142565|11236.032369101|11142.877909775|11142.877909775|11142.877909775|11142.877909775|11107.113005896|11107.113005896|11107.113005896|11178.318897271|11178.318897271|11178.318897271|10831.179591368|10883.529367626|10273.101666597|10690.568361098|10654.237411525|10672.380458304|10672.380458304|10672.380458304|10744.692237059|10708.497515457|10708.497515457|10708.497515457|10708.497515457|10425.345141416|10425.345141416|9964.9638132443|10429.602609497|10429.602609497|10429.602609497
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|7959.7821998202|7756.7114929352|7717.5833453741|7717.5833453741|7717.5833453741|7723.9942606104|7369.4500201414|7369.4500201414|7369.4500201414|7369.4500201414|7369.4500201414|7186.2018723953|7186.2018723953|7165.3507018529|7314.2692232381|7314.2692232381|7314.2692232381|7192.8538502459|7178.7834347139|7178.7834347139|6982.7089669227|6723.7763400667|6861.3463340647|6841.7106245722|6841.7106245722|6841.7106245722|6841.7106245722|6719.549219757|6729.7784830513|6637.8443389567|6637.8443389567|6637.8443389567|6596.156629061|6703.2749629693|6095.4933236665|5781.2807167131|5781.2807167131|5653.5113599776|5916.0044786975|5706.9585857031|5877.1611732814|5641.8941857362|5436.8698246487|5608.7210372294|5213.7773992372|5213.7773992372|5213.7773992372|5213.7773992372|5213.7773992372|5213.7773992372|5200.3604692266|5200.3604692266|4990.5574346729|5622.4664375941|5622.4664375941|5622.4664375941|5622.4664375941|5622.4664375941|5542.1605314928|5542.1605314928|5542.1605314928|5476.7138015641|5894.707511182|5894.707511182|5894.707511182|5530.8858405881|5530.8858405881|5411.7197712257|5185.3283360728|5191.3503024236|4711.3572280317|4711.3572280317|4711.3572280317|4711.3572280317|4711.3572280317|4711.3572280317|4866.7526398212|4628.8747656162|4628.8747656162|3897.6387581918|3870.2374768557|4102.3048629529|4017.9283672409|4017.9283672409|3473.2228307019|3804.9789449085|3804.9789449085|3804.9789449085|3792.3126207552|3792.3126207552|3792.3126207552|3792.3126207552|3792.3126207552|3792.3126207552|3618.8606307245|3699.3208594168|3699.3208594168|3699.3208594168|3991.1971036034|3612.237289556|3612.237289556|3612.237289556|3612.237289556|3612.237289556|3612.237289556|3594.0871494513|3594.0871494513|3594.0871494513|3594.0871494513|3527.9383062099|3527.9383062099|3527.9383062099|3527.9383062099|3431.4126678629|3431.4126678629|3431.4126678629|3431.4126678629|3464.0789321935|3464.0789321935|3464.0789321935|3547.334881871|3346.3844930626|3346.3844930626|3346.3844930626|3346.3844930626|3297.3528560925|3297.3528560925|3297.3528560925|3297.3528560925|3118.1821119404|3151.429695225|3151.429695225|3151.429695225|3151.429695225|3151.429695225|3242.5452157887|3242.5452157887|3242.5452157887|3242.5452157887|3242.5452157887|3242.5452157887|3226.4131500385|3346.6933075104|3208.1032472301|3208.1032472301|3208.1032472301|3192.6825903188|3192.6825903188|3192.6825903188|3204.5393860472|3053.3671771086|3152.0581167438|2916.4120251145|2995.7084271821|2995.7084271821|2993.3436856704|2993.3436856704|2840.6043877415|3034.088191728|2982.7549785472|3029.5001661103|2992.4831495504|3053.3984485999|3053.3984485999|3053.3984485999|2791.3723281559|2791.3723281559|2429.60425464|2707.5626347204|2707.5626347204|2707.5626347204|2707.5626347204|2692.9399706796|2766.3307248088|2766.3307248088|2766.3307248088|2766.3307248088|2766.3307248088|2766.3307248088|2766.3307248088|2847.7771513371|2847.7771513371|2847.7771513371|2847.7771513371|2847.7771513371|2847.7771513371|2847.7771513371|2754.9624658622|2824.2700529618|2824.2700529618|2824.2700529618|2824.2700529618|2824.2700529618|2852.0202096013|2798.5126477758|2798.5126477758|2740.4963402526|2740.4963402526|2528.2730965299|2758.3468034017|2742.87697725|2726.1655822309|2726.1655822309|2726.1655822309|2725.538708328|2725.538708328|2697.9387944606|2654.4848770238|2654.4848770238|2638.8103435829|2688.8772377498|2580.1497282033|2711.8650118278|2711.8650118278|2711.8650118278|2711.8650118278|2711.8650118278|2711.8650118278|2711.8650118278|2699.3669428822|2699.3669428822|2699.3669428822|2699.3669428822|2705.2915313359|2663.3700861794|2663.3700861794|2626.4941088906|2601.467986857|2601.467986857|2601.467986857|2601.467986857|2601.467986857|2597.9866846995|2668.2414829455|2644.1270443014|2644.1270443014|2632.1769608989|2632.1769608989|2557.9702441171|2558.9938416538|2479.5731147871|2492.1585152893|2480.1545671842|2587.3754039227|2587.3754039227|2587.3754039227|2467.3628737438|2516.4333235531|2379.7860108123|2416.1981164268|2328.349490163|2366.449324284
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3465.5687387033|3414.1516153757|3373.8009559426|3373.8009559426|3369.4207090209|3430.3436115623|3317.4507621271|3317.4507621271|3317.4507621271|3317.4507621271|3317.4507621271|3406.4266255874|3406.4266255874|3406.4266255874|3406.4266255874|3406.4266255874|3406.4266255874|3406.4266255874|3381.0686110049|3381.0686110049|3299.6014511754|3158.7224307633|3161.2514319088|3144.8666765241|3144.8666765241|3144.8666765241|3144.8666765241|3175.8631003839|3152.0337254197|3168.7966597498|3168.7966597498|3168.7966597498|3031.326024537|3083.0284109893|2845.6972595434|2688.0942912476|2688.0942912476|2615.1066642484|2763.7990533168|2654.2323422296|2708.4003492139|2544.1261253031|2363.9241847031|2414.7794397033|2285.4244176635|2285.4244176635|2285.4244176635|2285.4244176635|2358.149756143|2358.149756143|2358.149756143|2358.149756143|2358.149756143|2499.7347313252|2294.0922977545|2294.0922977545|2294.0922977545|2336.6187591715|2336.6187591715|2336.6187591715|2336.6187591715|2271.4066735732|2486.5423146354|2486.5423146354|2486.5423146354|2640.9872489543|2586.1099948633|2586.1099948633|2451.4517502235|2451.4517502235|2235.420694324|2235.420694324|2235.420694324|2235.420694324|2235.420694324|2235.420694324|2302.3737221646|2199.713111262|2199.713111262|1868.5817409485|1863.7360272776|1983.0565392439|1967.5717495747|1967.5717495747|1619.6805617224|1751.0249426722|1751.0249426722|1751.0249426722|1741.8974002947|1741.8974002947|1741.8974002947|1741.8974002947|1741.8974002947|1741.8974002947|1644.5405969549|1688.0587515704|1688.0587515704|1688.0587515704|1804.5226429462|1640.6093616261|1640.6093616261|1640.6093616261|1640.6093616261|1640.6093616261|1640.6093616261|1635.5718004806|1635.5718004806|1635.5718004806|1635.5718004806|1684.3332480105|1684.3332480105|1684.3332480105|1684.3332480105|1684.3332480105|1671.6122785706|1681.2627266214|1665.1771156839|1665.1771156839|1665.1771156839|1665.1771156839|1548.9443329401|1619.4892862491|1619.4892862491|1619.4892862491|1634.4774444144|1599.4964569019|1599.4964569019|1599.4964569019|1599.4964569019|1515.3060526184|1533.2450193448|1533.2450193448|1533.2450193448|1533.2450193448|1533.2450193448|1533.2450193448|1533.2450193448|1531.7286080228|1531.7286080228|1531.7286080228|1531.7286080228|1476.635343362|1385.8874341724|1428.7499321365|1403.5974655538|1403.5974655538|1403.5974655538|1403.5974655538|1403.5974655538|1404.5806720242|1364.5184114636|1375.1067333101|1273.860315439|1287.429825803|1287.429825803|1294.4587367435|1294.4587367435|1294.4587367435|1209.8989024512|1209.8989024512|1205.9914900235|1201.1269259733|1212.0107828029|1210.3646868288|1210.3646868288|1052.6557955409|1105.5218504283|1001.124579299|1117.6758130878|1117.6758130878|1117.6758130878|1117.6758130878|1111.9382119144|1111.9382119144|1111.9382119144|1120.4536597283|1120.4536597283|1120.4536597283|1120.4536597283|1120.4536597283|1160.5026046135|1160.5026046135|1160.5026046135|1160.5026046135|1160.5026046135|1160.5026046135|1160.5026046135|1134.1672412712|1155.8038900937|1155.8038900937|1155.8038900937|1155.8038900937|1155.8038900937|1118.2529558367|1091.2127050067|1091.2127050067|1083.5089563272|1092.4892176967|1018.6854563818|1079.9854293518|1074.0673184273|1083.9420303235|1083.9420303235|1083.9420303235|1083.9420303235|1083.9420303235|1068.0810270715|1052.4521131906|1052.4521131906|1043.9232601552|1064.2938443357|1026.6368062813|1074.3823582835|1074.3823582835|1074.3823582835|1074.3823582835|1074.3823582835|1074.3823582835|1074.3823582835|1073.1053629016|1073.1053629016|1073.1053629016|1073.1053629016|1074.5775341234|1047.0301703417|1047.0301703417|1029.0323937746|1042.0792256801|1042.0792256801|1042.0792256801|1042.0792256801|1042.0792256801|1014.880430152|1047.8889314941|1046.8525474721|1046.8525474721|1046.8525474721|1044.5962196376|1062.4236891414|1050.9577401959|1050.9577401959|1002.4205377577|1002.4205377577|969.1121530571|969.1121530571|969.1121530571|952.84705384792|974.13183443022|917.97905559921|930.5130666064|895.78353880686|910.4046372816
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-428525965.70048|-404980404.95631|-404980404.95631|-404980404.95631|-384933089.64747|-315842535.09536|-487494073.21515|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-473759777.27203|-512915766.9186|-512915766.9186|-512915766.9186|-512915766.9186|-479822414.95889|-604996110.14864|-604996110.14864|-604996110.14864|-569408103.66931|-569408103.66931|-569408103.66931|-542924258.34713|-505907040.21463|-505907040.21463|-468888308.27622|-468888308.27622|-468888308.27622|-468888308.27622|-571815010.09295|-320217174.17327|-320217174.17327|-276049288.08041|-328630104.85763|-328630104.85763|-328630104.85763|-328630104.85763|-318359817.15617|-318359817.15617|-221887548.72257|-283522506.38577|-160251921.11019|-160251921.11019|-135597570.78928|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-497186121.03281|-467939878.61912|-467939878.61912|-467939878.61912|-361589248.77068|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-439072345.59844|-353696970.78932|-379898575.54463|-340600132.28194|-305366899.42615|-305366899.42615|-305366899.42615|-340264418.1518|-322816202.41146|-322816202.41146|-322816202.41146|-340749867.96232|-152441011.21658|-123405039.47784|-123405039.47784|-123405039.47784|-123405039.47784|-123405039.47784|-94022887.221212|-501455398.51313|-156704812.03535|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|391762030.08839|251846299.78168|174355667.09706|174355667.09706|174355667.09706|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|156920257.30761|134502693.39883|161403877.6941|161403877.6941|161403877.6941|161403877.6941|115288484.06722|82348917.19087|82348917.19087|74114099.585882|74114099.585882|66702756.33005|75040507.070673|75040507.070673|75040507.070673|43773519.69076|153209617.06192|43774176.303405|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-87548352.606809|-61798691.725532|-43622503.282721|-43622503.282721|-43622503.282721|-43622503.282721|-40267050.005742|-40267050.005742|-40267050.005742|-40267050.005742|-37582529.895319|-37582529.895319|-37582529.895319|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-39931288.271446|-33542174.813055|-33542174.813055|-33542174.813055|-33542174.813055|-33542174.813055|-34883805.991488|-32200535.378405|-35127729.039246|-32200391.452316|-35420466.018013|-35420466.018013|-35420466.018013|-26870735.421576|-27117231.051837|-27117231.051837|-27117231.051837|-25749910.788944|-25302064.251689|-26011394.993153|-25538423.391934|-25538423.391934|-11991953.246308|-161900273.34019|-161900273.34019|-161900273.34019|-152376727.84959|-146869135.27671|-146869135.27671|-133517395.7061|-205411378.00939|-184870425.07887|-195746077.12387|-173996512.999|-163761423.99906|-187533122.62271|-118858853.97376|-118858853.97376|-118858853.97376|-108953858.68106|-88124703.711752|-88124703.711752|-88124703.711752|-92531031.428371|-92531031.428371|-92531031.428371|-92531031.428371|-92531031.428371|-50892118.177722|-50892118.177722|-50892118.177722|-53012623.101794|-53012623.101794|-53012623.101794|-53012623.101794|-53012623.101794|-67622454.368|-67622454.368|-67622454.368|-67622454.368|-67622454.368|-67622454.368|-67622454.368|-68150621.686067|-63264102.415495|-64338556.305801|-64338556.305801|-64338556.305801|-61190896.585446|-61190896.585446|-61190896.585446|-61190896.585446|-61190896.585446|-61190896.585446|-50992413.821205|-44730187.562461|-44730187.562461|-44730187.562461|-47773860.195517|-39012126.667307|-41152466.447227|-33077570.047284|-33571405.421027|-33571405.421027|-33571405.421027|-33571405.421027|-33571405.421027|-36061448.435498|-27046153.942009|-27046153.942009|-27875735.840626|-21985405.89361|-21985405.89361|-21985405.89361|-21985405.89361|-21985405.89361|-21985405.89361|-21985405.89361|-19061058.325337
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.68739774786|190.97080327712|190.97080327712|190.97080327712|193.6921783834|||192.64611000607|192.64611000607|192.64611000607|192.64611000607|192.35373233292|192.35373233292|193.02933500544|192.64404691162|192.64404691162|192.64404691162|192.64404691162|193.09589129726|193.09589129726|193.09589129726|193.09589129726|193.09589129726|193.62254461862|190.11119092228|190.11119092228||181.80106427431||183.18964175884|182.8404165632|182.8404165632|182.8404165632|187.45172909904|187.45172909904|187.45172909904|||187.45172909904||187.45172909904|187.45172909904||187.45172909904||187.45172909904|186.56925651572|186.56925651572|186.56925651572|186.56925651572|176.5299956624|180.88201699121|180.88201699121|180.88201699121|180.88201699121|176.70817001544|181.14625321932|181.14625321932|181.14625321932|179.33852092836|179.33852092836||||179.33852092836|179.33852092836|179.33852092836|179.33852092836|179.33852092836|174.92686538339|176.70986795101|176.70986795101|179.39359614941|172.75463550688|170.52417924239|170.94470321229|168.42340484181|168.42340484181
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||234238.70351114|165661.47805535|165661.47805535|162709.92010465|162709.92010465|162709.92010465|162709.92010465|162709.92010465||143936.30751541|109670.77162797|111386.11784275|110471.41453044|110471.41453044|99533.660570359|99533.660570359|99533.660570359|99533.660570359|99533.660570359|92192.381251317|85173.253435682|90696.681328594|86776.965784125|86776.965784125|86776.965784125|86776.965784125|85256.836391268|85256.836391268|85256.836391268|85256.836391268|84230.903980782|84230.903980782|68477.626097136|61624.378917699|61624.378917699|61624.378917699|62845.466328461|56331.818191032|56484.892249027|50515.026426002|47856.139325099|54143.253976897|43338.872950369|43338.872950369|41441.673153407|41441.673153407|41441.673153407|41441.673153407|38877.689528971|38877.689528971|37216.351593823|32637.04746413|32637.04746413|20509.418259137|11704.551983802|12337.854031225|11727.998128541|11727.998128541|11727.998128541|9073.886366376|13825.61040724|13825.61040724|13825.61040724|10140.166788104|10140.166788104|10203.120038743|8355.6109103546|8355.6109103546|5997.5960480882|5997.5960480882|5997.5960480882|5997.5960480882|5511.5845247001|5511.5845247001|5511.5845247001|5862.6393701869|4844.5959725213|4982.6656373318|4573.476678873|5314.7207870417|5314.7207870417|5314.7207870417|3603.0295423551|2760.963334857|2760.963334857|2760.963334857|2864.7533486797|2864.7533486797|2864.7533486797|2864.7533486797|2864.7533486797|2864.7533486797|2748.7294774371|2983.2097649632|2983.2097649632|2983.2097649632|1551.2665957543|1084.5818650444|1084.5818650444|1071.0227174416|1049.4358225713|1049.4358225713|1049.4358225713|1118.0744106405|1067.7410954032|1113.8895390041|1113.8895390041|1113.8895390041|1113.8895390041|1113.8895390041|1113.8895390041|1113.8895390041|1033.5036269036|1496.7900980529|1181.9905538469|1181.9905538469|1181.9905538469|1181.9905538469|1147.6973568249|1147.6973568249|1147.6973568249|1147.6973568249|1147.6973568249|1251.3463772528|1251.3463772528|1251.3463772528|1120.8864082021|1120.8864082021|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|1041.8128155053|984.88638259149|984.88638259149|971.39372376835|971.39372376835|971.39372376835|971.39372376835|971.39372376835|971.39372376835|971.39372376835|971.39372376835|927.45994612062|927.45994612062|837.23906452717|883.95614689032|883.95614689032|883.95614689032|883.95614689032|846.98524111562|807.94532310327|809.52389469793|621.44389874328|621.44389874328|595.1843645781|615.47026449588|615.47026449588|615.47026449588|615.47026449588|516.43809533453|647.42515210928|647.42515210928|647.42515210928|647.42515210928|647.42515210928|658.08614770205|658.08614770205|658.08614770205|658.08614770205|658.08614770205|658.08614770205|658.08614770205|662.68518287118|662.68518287118|662.68518287118|662.68518287118|662.68518287118|662.68518287118|662.68518287118|650.70569109806|650.70569109806|645.95148814531|658.58982692399|658.58982692399|658.58982692399|614.84369782382|589.8912960029|589.8912960029|589.8912960029|590.07421901079|549.24346018094|576.44594429208|576.44594429208|586.28378622494|586.28378622494|586.28378622494|586.28378622494|586.28378622494|573.05201519411|568.79176487519|568.79176487519|564.01456153896|577.4282190679|560.39229335006|560.39229335006|560.39229335006|560.5660688314|560.5660688314|560.5660688314|560.5660688314|556.95145389562|541.96081767863|545.05673996161|541.03683626814|541.03683626814|542.42000728672|540.42045161574|540.42045161574|540.42045161574|540.42045161574|540.42045161574|540.42045161574|531.83137491093|531.83137491093|526.21143676626|526.21143676626|526.21143676626|520.34197924043|530.70126799163|528.14504596914|528.14504596914|528.14504596914|528.14504596914|528.14504596914|521.82573630251|521.82573630251|521.82573630251|521.82573630251|501.03287210995|502.22817516685|477.48490727201|448.79353648455|459.38229846415|454.22233276395
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1077.3324611368|1055.3288545201|1054.4325868213|1054.4325868213|1044.4062864712|1016.3944552836|1017.2489443969|982.82073408196|982.82073408196|982.82073408196|982.82073408196|955.66085264966|955.66085264966|977.55815532903|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|976.36698760415|943.75095461273|899.39289693586|902.56088564447|899.7446847811|899.7446847811|899.7446847811|899.7446847811|870.68976724804|870.68976724804|870.68976724804|870.68976724804|870.68976724804|870.68976724804|1014.0926021128|992.75822779744|992.75822779744|992.75822779744|992.75822779744|928.87051385453|929.26080339195|878.12744241985|878.12744241985|804.91997105261|939.67939276972|939.67939276972|939.67939276972|939.67939276972|939.67939276972|939.67939276972|918.69636773075|918.69636773075|848.58617772695|958.93028570276|958.93028570276|958.93028570276|958.93028570276|962.42388440315|962.42388440315|962.42388440315|962.42388440315|937.17635344143|1018.7253148991|1018.7253148991|1018.7253148991|946.48046128892|946.48046128892|913.2738250115|961.79645622822|905.69754998231|980.58481208093|980.58481208093|980.58481208093|980.58481208093|980.58481208093|979.48778576088|1005.6136278114|957.19852634871|957.19852634871|818.46817131142|818.46817131142|876.62336537007|865.15145704959|865.15145704959|775.17669774261|847.32655379856|847.32655379856|847.32655379856|843.91712859902|843.91712859902|843.91712859902|843.91712859902|843.91712859902|843.91712859902|816.12007871788|835.82892476381|835.82892476381|835.82892476381|980.65154491718|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|889.16532466265|908.47031894012|908.47031894012|908.47031894012|908.47031894012|908.47031894012|893.19665612046|908.11701873833|908.11701873833|908.11701873833|908.11701873833|908.11701873833|917.94824443625|869.35972917278|869.35972917278|869.35972917278|869.35972917278|858.95775081046|858.95775081046|858.95775081046|858.95775081046|819.07689670967|830.21001298378|830.21001298378|830.21001298378|830.21001298378|830.21001298378|840.7785999856|840.7785999856|840.7785999856|840.7785999856|840.7785999856|840.7785999856|836.10477429728|811.17729599146|836.02392710502|825.20548322001|825.20548322001|821.35333607382|821.35333607382|821.35333607382|821.35333607382|797.98824039506|804.5290616664|750.49352767388|765.91132259778|765.52855831862|767.63186964144|767.63186964144|767.63186964144|722.09646646608|722.09646646608|684.15980526419|684.15980526419|665.73233425209|665.73233425209|639.09486046779|593.35876672837|593.35876672837|523.53029586579|610.27474863706|610.27474863706|610.27474863706|610.27474863706|608.71643456458|623.44852316701|623.44852316701|623.44852316701|623.44852316701|623.44852316701|622.52096692629|622.52096692629|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|607.3316035222|592.73838449591|593.27826771954|593.27826771954|594.62807344626|594.62807344626|594.62807344626|596.19009148595|583.30488654224|583.30488654224|577.20955365563|580.46013038579|534.31655287915|571.02183653139|571.02183653139|571.42183181366|571.42183181366|571.42183181366|571.42183181366|571.42183181366|573.65910231268|562.72534878577|562.72534878577|560.488997685|569.7473928183|552.31629068431|576.30799240826|576.30799240826|576.30799240826|576.30799240826|576.30799240826|576.30799240826|576.30799240826|575.97392753029|575.97392753029|575.97392753029|575.97392753029|564.14383138613|555.5932512494|555.5932512494|547.37712066817|538.87369378032|538.87369378032|538.87369378032|538.87369378032|538.87369378032|537.28869213851|547.15387653239|544.6864469278|544.6864469278|543.1493343117|543.55700206325|529.00409929173|529.00409929173|516.91349269754|518.70822314964|518.70822314964|527.68949841262|527.68949841262|527.68949841262|499.46947317806|505.58195906313|473.40464532068|484.16769313917|473.81483890901|477.64074124639
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|389.50927931258|387.19770898991|387.19770898991|387.19770898991|386.08193220584|381.20253969771|384.40463026784|372.07769619296|372.07769619296|372.07769619296|372.07769619296|372.07769619296|372.07769619296|389.27997844024|389.27997844024|389.27997844024|389.27997844024|389.27997844024|389.27997844024|389.27997844024|389.27997844024|380.17107937833|363.05659164804|365.185623835|363.90830568206|363.90830568206|363.90830568206|363.90830568206|354.32384565704|354.32384565704|354.32384565704|354.32384565704|354.32384565704|354.32384565704|295.54817924966|282.68867157951|282.68867157951|282.68867157951|285.26461101699|270.58792212114|270.92386771711|254.76896748865|246.30827813472|257.03700262426|229.44610812253|229.44610812253|229.44610812253|229.44610812253|229.44610812253|229.44610812253|225.19001680491|225.19001680491|224.68223495392|233.05593468723|233.05593468723|235.13452387831|235.13452387831|235.13452387831|235.13452387831|235.13452387831|235.13452387831|224.20241416369|246.24909570188|246.24909570188|246.24909570188|228.99862898076|228.99862898076|220.15076955245|207.67177272915|207.92544176811|191.69642262839|191.69642262839|191.69642262839|191.69642262839|191.62360565824|191.62360565824|196.22508387511|186.5629867893|186.5629867893|160.91755590475|160.49545286372|170.18222511741|168.29230255966|168.29230255966|147.34177550115|138.91780010291|138.91780010291|138.91780010291|140.86311978717|140.86311978717|140.86311978717|140.86311978717|140.86311978717|133.26438457851|133.26438457851|134.37296151097|134.09538406595|134.09538406595|144.52113903601|133.01041750512|133.01041750512|133.01041750512|133.01041750512|133.01041750512|133.01041750512|131.79526516034|131.79526516034|131.79526516034|131.79526516034|136.18730577147|136.18730577147|136.18730577147|136.18730577147|136.18730577147|133.15926410571|134.87350637169|134.87350637169|134.87350637169|134.87350637169|134.87350637169|139.62638864103|135.84976516933|135.84976516933|135.84976516933|135.84976516933|133.77096438282|133.77096438282|133.77096438282|133.77096438282|127.83433773825|128.65127332386|128.65127332386|128.65127332386|128.65127332386|121.91891105538|132.18721382533|132.18721382533|131.31397588569|131.31397588569|131.31397588569|131.31397588569|130.19559571847|135.86099939317|129.85271430239|132.76694882919|132.76694882919|132.76694882919|132.76694882919|132.76694882919|133.0290159907|128.80298989233|129.76062329223|121.6752996317|123.75689053042|123.75689053042|123.75689053042|123.75689053042|119.26765596008|126.55333123954|124.3461864304|124.3461864304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1623.1155586239|1623.1155586239|1623.1155586239|1623.1155586239|1623.1155586239|1592.7419692699|1592.7419692699|1536.7430524391|1536.7430524391|1536.7430524391|1536.7430524391|1490.175081153|1490.175081153|1540.3918556471|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1534.5911012843|1538.7920034537|1498.0305910707|1472.6856706783|1489.5624128155|1485.3440357539|1485.3440357539|1485.3440357539|1485.3440357539|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1438.9940377965|1509.0755042121|1469.9598720177|1469.9598720177|1467.2747592084|1467.2747592084|1383.7123692306|1383.7123692306|1420.8972502701|1376.3849606429|1376.3849606429|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1217.5549211756|1188.6354213736|1188.6354213736|1188.6354213736|1219.5260153422|1047.7657722906|1143.2749626722|1143.2749626722|1151.7054465409|1151.7054465409|1151.7054465409|1151.7054465409|1122.2355412282|1228.1513102218|1228.1513102218|1228.1513102218|1302.5255172572|1278.2264327702|1278.2264327702|1204.1699790581|1204.1699790581|1091.9700558224|1091.9700558224|1091.9700558224|1091.9700558224|1084.0779682138|1084.0779682138|1112.7536292393|1064.387845538|1064.387845538|895.75332464109|882.32434806356|936.12335741415|932.24521731014|932.24521731014|766.37802200714|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|812.64171483256|772.42171607645|791.39136714697|791.39136714697|791.39136714697|689.11918839697|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.8949481133|755.01912592723|755.01912592723|755.01912592723|755.01912592723|768.85858037396|768.85858037396|768.85858037396|768.85858037396|768.85858037396|763.48365543966|768.93540747869|760.74974027334|760.74974027334|760.74974027334|760.74974027334|765.14165336365|710.14121617119|710.14121617119|710.14121617119|710.14121617119|704.63799344241|704.63799344241|704.63799344241|704.83534733966|664.18083823151|675.26875112498|675.26875112498|675.26875112498|675.26875112498|675.26875112498|686.80711058278|686.80711058278|686.80711058278|686.80711058278|686.80711058278|686.80711058278|682.24968270232|658.37058170392|676.60508884839|664.17179288557|664.17179288557|659.40429979803|659.40429979803|659.40429979803|659.40429979803|638.96384635319|644.35061751562|596.9747049322|608.34466675383|608.34466675383|606.94262928019|606.94262928019|582.51207294105|626.5928822041|623.26464897856|626.44070334452|616.07826689534|611.43138834392|611.43138834392|586.55556675773|539.43088467272|539.43088467272|475.66344344454|554.48323534947|554.48323534947|554.48323534947|554.48323534947|554.1673599543|554.1673599543|554.1673599543|576.87308456268|576.87308456268|576.87308456268|576.87308456268|576.87308456268|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|590.04284076864|574.78796809539|574.78796809539|574.78796809539|575.84175851347|575.84175851347|575.84175851347|579.42842043597|565.97519016573|565.97519016573|557.76489097064|551.58711527951|552.68142450002|514.8454335858|514.8454335858|510.84551321731|510.84551321731|510.84551321731|510.84551321731|510.84551321731|510.84551321731|505.35233335375|505.35233335375|502.09873356028|509.55867252606|492.0324757402|522.61596182627|522.61596182627|522.61596182627|522.61596182627|522.61596182627|522.61596182627|522.61596182627|522.30780022414|522.30780022414|522.30780022414|521.80165262109|522.30829166401|515.64614349012|515.64614349012|507.8256288065|501.58590020791|501.58590020791|500.51979304872|508.98937626985|508.98937626985|508.98937626985|518.40358538035|508.59282969553|508.59282969553|507.4156254445|507.4156254445|480.92620980826|480.92620980826|458.8333824436|461.22251507167|461.22251507167|475.35971293434|475.35971293434|475.35971293434|455.74884033473|462.89125235863|434.04871523149|440.05101102183|425.95612291459|430.18918448997
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-1475.0915928759|-1475.0915928759|-1347.8048982821|-1467.3179448937|-1450.621293802|-1420.9239825664|-1422.7450962896|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1379.0031174055|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1437.4648112803|-1345.3739634801|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1359.1420726763|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1318.3266787036|-1379.4934168048|-1347.6616486633|-1347.6616486633|-1347.6616486633|-1347.6616486633|-1264.9586519958|-1264.9586519958|-1309.1015564804|-1274.8340180745|-1274.8340180745|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1140.270675642|-1123.6075753003|-1123.6075753003|-1117.9952391995|-1147.8979816207|-1147.8979816207|-1170.5480871062|-1122.5909996032|-1144.7767734731|-1144.7767734731|-1144.7767734731|-1144.7767734731|-1102.740312751|-1207.8471738166|-1207.8471738166|-1207.8471738166|-1266.4057769424|-1246.2538521531|-1246.2538521531|-1170.0485876401|-1170.0485876401|-1069.6315753465|-1069.6315753465|-1069.6315753465|-1069.6315753465|-1060.216849721|-1060.216849721|-1085.0093125119|-1035.8380789062|-1035.8380789062|-890.70638116001|-885.10367489791|-942.03058303043|-926.84879969149|-926.84879969149|-803.70510370223|-873.74445958235|-873.74445958235|-873.74445958235|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-865.57344624976|-833.02707830055|-856.18693488931|-856.18693488931|-856.18693488931|-923.91947133271|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-782.90298557156|-781.9880595419|-781.9880595419|-781.9880595419|-781.9880595419|-809.85517615333|-809.85517615333|-809.85517615333|-809.85517615333|-809.85517615333|-815.13726563465|-809.32630278068|-809.32630278068|-809.32630278068|-809.32630278068|-804.69128100211|-819.09089900665|-775.14043627013|-775.14043627013|-775.14043627013|-775.14043627013|-761.41217475922|-761.41217475922|-761.41217475922|-761.41217475922|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-727.41984538441|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-738.32490421973|-720.93592959783|-742.2763753903|-730.91791105255|-730.91791105255|-725.93797653353|-725.93797653353|-725.93797653353|-725.93797653353|-707.77643325617|-710.3336343398|-660.27796203772|-670.79604400776|-669.33688958846|-665.29852752637|-665.29852752637|-639.5809764628|-602.27600096314|-670.32020496961|-663.12529551329|-663.12529551329|-670.92140220694|-663.63469327478|-663.63469327478|-615.27984987324|-615.27984987324|-544.54363206765|-616.03442736315|-616.03442736315|-616.03442736315|-616.03442736315|-616.03442736315|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-622.5085159288|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-637.67236476287|-594.09546258244|-609.08504555352|-609.08504555352|-609.08504555352|-609.08504555352|-609.08504555352|-609.48730717625|-599.15782625167|-599.15782625167|-592.69742432651|-588.46635126095|-590.66361992708|-552.27498567295|-552.27498567295|-545.61844069645|-545.61844069645|-545.61844069645|-545.61844069645|-545.61844069645|-537.66635530154|-548.31462532536|-548.31462532536|-548.31462532536|-533.1310529377|-533.1310529377|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-505.53874806814|-497.19091264483|-497.19091264483|-493.89171598207|-492.29667475586|-492.29667475586|-492.29667475586|-492.29667475586|-492.29667475586|-490.94657168373|-499.51322346618|-493.64867718126|-493.64867718126|-493.64867718126|-493.64867718126|-478.03602074377|-478.03602074377|-460.22973239732|-463.95529340335|-463.95529340335|-472.5076824558|-472.5076824558|-472.5076824558|-456.38805630703|-460.05932975851|-435.33656616594|-439.65840831973|-426.0710040021|-430.07934348336
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1432.6951128088|1338.5670760229|1262.834868933|1262.834868933|1258.5934091442|1276.347401499|1230.6057844896|1230.6057844896|1230.6057844896|1230.6057844896|1230.6057844896|1198.6497813196|1198.6497813196|1198.6497813196|1205.6546347475|1205.6546347475|1205.6546347475|1212.7126222087|1205.1922227388|1205.1922227388|1049.7275696706|1029.0437895016|1047.6820532286|1044.8817700847|1044.8817700847|1044.8817700847|1044.8817700847|1028.3662087719|1030.1070897535|1019.6354338479|1019.6354338479|1019.6354338479|1019.6354338479|1035.3625916145|963.36099113697|919.14111222769|919.14111222769|894.79377364676|942.90056022968|906.81826160059|926.65800958583|896.34366677548|856.79405327625|880.77762808911|813.37337638785|813.37337638785|813.37337638785|813.37337638785|837.20870831354|837.20870831354|837.20870831354|837.20870831354|824.99872715169|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|886.74261546664|841.75102327271|914.92687471219|914.92687471219|914.92687471219|967.71576996371|944.88729296566|944.88729296566|891.26016861981|891.26016861981|814.36014054787|814.36014054787|814.36014054787|814.36014054787|814.36014054787|814.36014054787|839.42538246838|800.57354817542|800.57354817542|678.5039097689|671.16804305827|710.93037916497|704.30288897967|704.30288897967|752.75791603484|690.45789974119|690.45789974119|690.45789974119|680.07318224826|693.78232090943|693.78232090943|693.78232090943|693.78232090943|693.78232090943|665.25613772383|685.20237897582|685.20237897582|685.20237897582|743.38730319705|670.1469437181|670.1469437181|670.1469437181|670.1469437181|670.1469437181|670.1469437181|665.17146118841|665.17146118841|665.17146118841|665.17146118841|682.82242076519|682.82242076519|682.82242076519|682.82242076519|682.82242076519|685.96413651041|677.37502124107|673.62294145715|673.62294145715|657.80920809456|617.11075387641|637.59014947763|611.22789055787|611.22789055787|611.22789055787|611.22789055787|592.83230415979|592.83230415979|592.83230415979|592.83230415979|555.75770749294|565.56459761559|565.56459761559|565.56459761559|565.56459761559|565.56459761559|574.88930209558|574.88930209558|574.88930209558|574.88930209558|574.88930209558|574.88930209558|573.95375747091|557.06358943911|568.70498038765|559.63883132026|559.63883132026|559.63883132026|559.63883132026|559.63883132026|559.63883132026|541.493387892|546.58206693516|506.51190975449|514.45509644358|514.32651481487|518.88753625858|518.88753625858|518.88753625858|484.22659648238|484.97345560401|481.10059580775|482.60148643055|476.21543741482|476.21543741482|456.17564148441|489.0128546759|479.88072448887|464.41568226931|528.39357651357|518.9436133151|518.9436133151|518.9436133151|518.17153772389|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|533.94425089534|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|546.77710965904|533.68058802881|534.80367574788|534.80367574788|534.80367574788|534.80367574788|534.80367574788|539.97665207476|524.58531882056|524.58531882056|518.47765207907|518.47765207907|522.77486144011|493.38863437664|493.38863437664|491.31039142093|491.31039142093|491.31039142093|491.31039142093|491.31039142093|491.31039142093|481.99818645855|481.99818645855|481.99818645855|489.68128583327|471.44122484405|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|492.30511564509|493.36585222738|484.29025288826|484.29025288826|479.7993311487|484.03951732043|484.03951732043|484.03951732043|482.15429403077|482.15429403077|482.52100999837|473.05053822314|473.05053822314|474.34074504968|469.18904928849|469.18904928849|456.41846075652|456.41846075652|443.10320931656|444.41868863492|442.78481267614|425.33338393336|425.33338393336|425.33338393336|435.5692615805|411.2830004065|428.35732331378|416.25269494479|410.7283979918|417.54269477045
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|671.98888086313|650.84299205138|660.91534186135|660.91534186135|663.58960798152|657.17557437561|660.39831816827|653.95684326214|649.15955415692|649.15955415692|649.15955415692|648.09667560892|653.4484181536|653.4484181536|653.4484181536|653.4484181536|653.4484181536|653.4484181536|653.4484181536|654.99420447616|640.02404213073|651.05287788205|647.90406413037|645.81163443481|647.9173658739|646.86297921777|646.86297921777|628.02230992017|628.02230992017|623.65671292966|623.65671292966|624.68744721757|618.19026750608|618.19026750608|600.79135000979|598.74961382665|598.74961382665|579.64453011409|602.62252707131|585.37731147525|603.70582017579|594.00570698079|602.09179985282|580.23996285182|582.96239724696|582.96239724696|582.96239724696|582.96239724696|590.40145558736|586.15185464121|589.78492980884|589.78492980884|589.78492980884|560.37105322505|560.37105322505|560.37105322505|571.78385905173|571.78385905173|571.78385905173|571.26400880371|571.26400880371|570.22619712495|585.71243387665|585.71243387665|585.71243387665|563.22294181017|570.99417249786|559.59521790905|553.44642809294|570.4163134171|567.80441311676|567.80441311676|567.80441311676|560.4291653014|547.0590423074|547.0590423074|530.60498182113|543.24076194395|523.23739628401|536.1808008157|521.29268182284|533.6629899294|533.6629899294|533.6629899294|550.99167820908|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|545.21782147961|543.23501367968|558.5217540891|548.32833042647|549.35012165274|549.35012165274|549.35012165274|548.3521207929|548.3521207929|548.3521207929|548.3521207929|548.3521207929|548.3521207929|538.9157067674|538.9157067674|538.9157067674|538.9157067674|541.73816259452|530.45018270653|540.99967639625|538.12073048814|536.20647337818|536.20647337818|522.21629873507|539.55768265562|539.55768265562|539.55768265562|531.97176528269|531.97176528269|512.57589347365|512.57589347365|509.02796853297|509.91522101754|493.0385127269|488.63590323872|488.63590323872|488.63590323872|488.63590323872|488.63590323872|488.63590323872|484.61841656539|484.61841656539|484.61841656539|483.04369412255|483.04369412255|483.04369412255|484.60411938698|477.57893327845|472.94408128189|472.94408128189|472.94408128189|490.254984795|490.254984795|490.254984795|455.12819101265|443.22753178424|452.52696082928|438.58011322861|438.58011322861|344.27872709109|446.42529997937|446.42529997937|437.91228515594|437.91228515594|435.11882231667|439.8293951386|434.17641817397|434.17641817397|434.17641817397|447.71532974548|447.71532974548|447.71532974548|420.69019182278|420.69019182278|416.29000645456|416.29000645456|416.29000645456|416.29000645456|416.29000645456|416.29000645456|416.29000645456|416.29000645456|403.1942569876|403.1942569876|396.50911333674|408.91983018279|408.91983018279|408.91983018279|404.25872705979|404.25872705979|404.25872705979|393.20953901351|405.26620872302|405.26620872302|405.26620872302|397.35876921563|398.68239476625|379.50957122782|397.51709566128|394.05336656914|396.14102979616|396.14102979616|396.14102979616|390.66777427852|395.5168103737|378.89107021277|388.11660183847|388.11660183847|388.11660183847|388.11660183847|388.11660183847|365.97510781562|352.18698726423|352.18698726423|352.18698726423|348.59299350123|348.59299350123|348.59299350123|349.70505557797|349.70505557797|349.70505557797|349.70505557797|349.70505557797|351.31407403706|351.31407403706|351.31407403706|350.25280802873|350.25280802873|350.25280802873|350.25280802873|350.25280802873|350.25280802873|350.25280802873|350.25280802873|350.25280802873|343.60406928801|345.1191423228|345.1191423228|345.1191423228|342.07806829566|346.18030490883|346.18030490883|346.18030490883|346.18030490883|346.18030490883|343.24555541007|343.24555541007|343.24555541007|343.24555541007|342.30080518775|353.35735688467|350.34092155013|350.34092155013|342.33373547731|343.33627740734|343.33627740734
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|19282.396046652|19282.396046652|19282.396046652|19282.396046652|19000.616898054|19260.245000663|18786.450713664|18871.182322291|18871.182322291|18871.182322291|18871.182322291|18871.182322291|19435.591911398|18943.256670531|18480.504829598|18480.504829598|18480.504829598|18817.909955093|17313.696042887|18001.909024909|18001.909024909|17393.989105666|17498.454881308|16987.801566227|16987.801566227|16987.801566227|16987.801566227|16772.112203293|16772.112203293|15978.918680017|15978.918680017|15978.918680017|15978.918680017|15675.595899364|16503.580534794|15832.7470426|15832.7470426|15355.498159793|14995.750114545|15705.645281258|15439.468838483|15439.468838483|14369.514768798|14369.514768798|11798.502983634|11798.502983634|11798.502983634|11798.502983634|11798.502983634|11798.502983634|12267.744199256|12267.744199256|12267.744199256|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11636.24517368|11072.647420002|11594.638023835|11594.638023835|11594.638023835|10433.869987703|10433.869987703|10433.869987703|10895.057783687|10524.693808563|10778.197002051|10778.197002051|10774.641370399|10774.641370399|10771.086911718|10947.005286675|10424.825764149|10675.595502503|10292.111430599|11039.721361178|11039.721361178|11039.721361178|10322.609667571|10322.609667571|9502.4529531823|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9967.8519612532|9811.9402309829|9811.9402309829|9554.6339390055|9876.4072884636|9876.4072884636|9876.4072884636|8874.3191680118|8554.7974820569|8554.7974820569|8294.83728165|8013.1742082307|8013.1742082307|7764.4779785769|8169.0931629372|7720.895196765|7872.5199306289|7615.6442500739|7967.0717865799|7967.0717865799|7967.0717865799|7967.0717865799|7967.0717865799|7732.99405649|7869.7706707476|7695.2425692764|7602.041539996|7602.041539996|7372.7490447057|7515.3145619458|7402.8650419584|7143.2783082371|7143.2783082371|6451.4855163219|5776.5530571272|5776.5530571272|5642.2671001437|5821.9319191693|5173.5330251298|5337.6662627081|5337.6662627081|5337.6662627081|5337.6662627081|5337.6662627081|5378.5431909594|5378.5431909594|5390.8342931477|5390.8342931477|5390.8342931477|5390.8342931477|5390.8342931477|5050.1984103684|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|5134.8724571874|4284.7734122058|4497.0805867041|3781.2200137087|3964.5819278729|3911.0397931053|3972.8170989946|3972.8170989946|3972.8170989946|4379.4489323647|4031.1198648435|4031.1198648435|3962.7232613526|3983.9577561931|3983.9577561931|3983.9577561931|3615.0426534124|3615.0426534124|2822.6863641358|3821.4642642367|3821.4642642367|3821.4642642367|3821.4642642367|3821.4642642367|3734.6705213212|3734.6705213212|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3444.4100835781|3464.4693611793|3464.4693611793|3464.4693611793|3464.4693611793|3464.4693611793|3227.6261539989|3227.6261539989|3227.6261539989|3227.6261539989|3227.6261539989|3227.6261539989|3285.0822424188|3170.8063804668|3170.8063804668|3110.1277873358|3110.1277873358|2970.1164957273|2970.1164957273|2810.2684275672|2777.0822941521|2777.0822941521|2777.0822941521|2777.0822941521|2777.0822941521|2737.4980720306|2737.4980720306|2737.4980720306|2737.4980720306|2682.0073401626|2682.0073401626|2682.0073401626|2695.4034955354|2695.4034955354|2695.4034955354|2695.4034955354|2695.4034955354|2695.4034955354|2669.6414554899|2708.3711631226|2626.7323225381|2701.5656922124|2701.5656922124|2701.5656922124|2685.4529743662|2677.4207122295|2677.4207122295|2674.1849484419|2685.8415005543|2685.8415005543|2685.8415005543|2649.8041639249|2649.8041639249|2649.8041639249|2664.1640079276|2640.2172375828|2685.2488609814|2685.2488609814|2685.2488609814|2613.5843773544|2613.5843773544|2563.8457694275|2563.8457694275|2563.8457694275|2563.8457694275|2470.5337111571|2415.0833963763|2510.5599929065|2447.3450697547|2447.3450697547
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|29861.638899626|28067.560436524|28067.560436524|25735.416952306|24393.760144366|24738.616457787|24017.374695676|24017.374695676|22922.810494561|22922.810494561|22922.810494561|23440.613650091|23440.613650091|23471.12611404|23165.800858722|23181.100384976|23181.100384976|23181.100384976|23181.100384976|23181.100384976|21821.613842583|22181.396087116|20414.895205025|23162.684462853|22645.4621083|22645.4621083|19946.149673046|24466.898510907|23237.627990224|24165.586512296|23237.704953503|23808.148183991|23808.148183991|23808.148183991|21901.00837472|22289.287767633|22289.287767633|22289.287767633|19954.42096994|19181.225759572|19181.225759572|19162.829443306|20050.463460712|18024.184625152|18757.80227201|18677.489069014|19004.364132086|19004.364132086|19004.364132086|18358.689038598|18358.689038598|18358.689038598|18358.689038598|14256.961278712|14256.961278712|14256.961278712|14256.961278712|14392.829590042|13890.01118514|13890.01118514|13890.01118514|13162.019866333|11599.559237097|11599.559237097|11599.559237097|12472.510227951|12472.510227951|12472.510227951|13221.929173505|11947.922226494|11947.922226494|11947.922226494|11947.922226494|11947.922226494|11947.922226494|11947.922226494|11905.182620885|11492.931179477|11778.561290779|8135.0958931248|8135.0958931248|6119.6963080084|7126.9478472619|6167.2070812741|6373.4519875926|6373.4519875926|6373.4519875926|6281.7386039745|6281.7386039745|6281.7386039745|6281.7386039745|6281.7386039745|6281.7386039745|6326.2118734448|6326.2118734448|6326.2118734448|6137.9010686584|6137.9010686584|5215.2680057595|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5693.9591516377|5811.7042803577|5619.0278165289|5619.0278165289|5619.0278165289|5619.0278165289|5619.0278165289|5619.0278165289|5420.057505502|5477.5166552152|5477.5166552152|5477.5166552152|5477.5166552152|5477.5166552152|5477.5166552152|5477.5166552152|5059.5474411055|4700.7836341473|4914.6186935016|4866.2000034671|4866.2000034671|4983.2056726612|4708.8225808737|4708.8225808737|4708.8225808737|4708.8225808737|4708.8225808737|4708.8225808737|4551.4339933825|4609.5605519425|4441.7083918158|4441.7083918158|4441.7083918158|4407.6373550611|4545.1743302959|4545.1743302959|4545.1743302959|4545.1743302959|4545.1743302959|4545.1743302959|4545.1743302959|4570.8166114863|4570.8166114863|4570.8166114863|4055.5579712403|4465.4407804806|4465.4407804806|4465.4407804806|4465.4407804806|4465.4407804806|4576.4658418027|4431.6398514571|4431.6398514571|4350.2467350444|4350.2467350444|4407.1875988212|4275.8339789867|4275.8339789867|3290.8497425454|3290.8497425454|2700.3395005624|2247.09952614|2247.09952614|2247.09952614|2277.4580418377|2277.4580418377|2277.4580418377|2277.4580418377|2277.4580418377|2277.4580418377|2277.4580418377|2297.4458204758|2297.4458204758|2297.4458204758|2265.345869505|2265.345869505|2344.2049231187|2324.7698471961|2324.7698471961|2324.7698471961|2324.7698471961|2294.5732630543|2294.5732630543|2294.5732630543|2294.5732630543|2300.6008372479|||||||1878.2868270532|1878.2868270532|1897.8536986867|1786.1143828929|1786.1143828929|1646.3249328451|1646.3249328451|1589.5616850712|1589.5616850712|1589.5616850712|1589.5616850712|1597.2123321421|1597.2123321421|1597.2123321421|1597.2123321421|1597.2123321421|1521.5313621869|1542.1967992975|1542.1967992975|1542.1967992975|1538.4276515512|1538.4276515512|1534.6677156479|1538.4368860186|1538.4368860186|1538.4368860186|1501.9544133191|1501.9544133191|1501.9544133191|1501.9544133191|1501.9544133191|1501.9544133191|1497.9100561675|1497.9100561675|1484.8875919858|1484.8875919858|1484.8875919858|1484.8875919858|1484.8875919858|1484.8875919858|1461.8200712612|1461.8200712612|1436.4805542837|1436.4805542837|1430.1307736487|1430.1307736487|1408.2604882659|1409.1482516645|1318.9579097928|1261.315778706|1307.1171641373|1149.5687649069|1149.5687649069
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|524.3295691164|495.12230438097|506.5034366014|466.66430489271|461.03962151029|463.88322568373|459.61341703943|459.61341703943|462.44822465658|459.61241604955|459.61241604955|459.61241604955|459.61241604955|451.68977735475|451.68977735475|451.68977735475|451.68977735475|435.42239661713|435.42239661713|432.95455564993|432.95455564993|434.16587845081|425.69873069724|425.69873069724|425.69873069724|425.69873069724|425.69873069724|425.69873069724|425.69873069724|424.67526331265|424.67526331265|424.67526331265|424.67526331265|406.97978237499|411.95621343326|411.95621343326|411.95621343326|411.95621343326|411.95621343326|410.04132046668|410.04132046668|410.04132046668|418.66583670276|413.87727661236|417.74560087647|417.74560087647|417.74560087647|417.74560087647|417.74560087647|417.74560087647|417.74560087647|417.74560087647|417.74560087647|420.38562258631|420.38562258631|420.38562258631|409.25391606923|409.25391606923|409.25391606923|409.25391606923|409.25391606923|418.75119312941|418.75119312941|418.75119312941|383.64042173245|400.63119052251|387.21796037512|396.37014707099|373.486621756|373.486621756|373.486621756|374.38139328595|374.38139328595|374.38139328595|374.38139328595|374.38139328595|374.38139328595|374.38139328595|374.38139328595|366.15391481995|366.15391481995|373.85533471508|372.14347473131|372.14347473131|387.53642138888|382.10291789639|382.10291789639|380.31165002478|380.31165002478|380.31165002478|380.31165002478|380.31165002478|380.31165002478||380.31165002478|372.37266481101|373.96575894411|373.96575894411|373.96575894411|323.16153415897|326.72941941903|326.72941941903|326.72941941903|321.27102470922|321.27102470922|321.27102470922|321.27102470922|321.27102470922|321.27102470922|321.27102470922|321.27102470922|314.51523740966|||321.41932449992|321.41932449992|321.41932449992||321.41932449992|321.41932449992|314.89470618771|314.89470618771|312.53196453582|312.53196453582|313.70837092679|311.35453067489|311.35453067489|302.72092975819|302.72092975819|302.72092975819|302.72092975819|304.40122451753|304.40122451753|304.40122451753||304.40122451753|304.40122451753|304.40122451753|297.36846042839|300.92539864032|300.92539864032|300.92539864032|300.92539864032|298.9701339642|303.43364285053|303.43364285053|303.43364285053|295.83655998999|295.83655998999|295.83655998999|297.73012357593|273.11683445486|286.00418293805|286.00418293805|286.00418293805|282.62120708919|||282.62120708919|275.48343138208||279.83202098824|279.83202098824||279.83202098824|274.15965767102|274.15965767102|223.92810512858|223.92810512858|218.76310814527|229.08571024909|229.08571024909|229.08571024909|205.46909273063|205.46909273063|205.46909273063|205.46909273063|205.46909273063|201.13857912213|207.63978065442|207.63978065442|207.63978065442|207.63978065442|207.63978065442|210.31711756098|210.31711756098|210.31711756098|210.31711756098|210.31711756098|210.31711756098|210.31711756098|207.97737212457|207.97737212457|207.97737212457|211.18098770811|211.18098770811|211.18098770811|196.48215750515|197.38618623812|185.63371569732|177.28704177075|184.77793943547|177.91059063688|177.91059063688|165.95208349988|165.95208349988|146.26741481419|146.26741481419|146.26741481419|146.26741481419|146.5120900045|146.5120900045|146.5120900045|146.5120900045|146.5120900045|145.85719121594|145.85719121594|145.85719121594|145.85719121594|142.4178013142|144.05425768146|144.05425768146|144.05425768146|144.05425768146|144.05425768146|145.58434919146|145.58434919146|145.58434919146|138.94155351778|141.38180344524|141.38180344524|141.38180344524|138.60553458745|141.43854871828|141.43854871828|141.43854871828|140.35082978743|140.35082978743|140.35082978743|140.35082978743|140.35082978743|140.35082978743|140.02736657065|140.02736657065|140.02736657065|139.87071137391|142.14503188406|141.65772929528|141.65772929528|141.65772929528|140.85345606117|139.73557148926
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|226.23224747057|226.23224747057|223.82168789197|228.93377918108|226.84678872481|226.84678872481|216.7526192465|209.77548656341|209.77548656341|209.77548656341|210.6496827468|205.57405922455|209.19522863217|204.1486734251|207.03893698542|207.03893698542|207.03893698542|206.14016586226|206.14016586226|207.84029951227|203.52755071267|203.52755071267|203.52755071267|203.05038231423|203.52867469978|203.52867469978|203.52867469978|208.86303665597|207.63797261753|207.63797261753|207.63797261753|207.63797261753|209.47506897242|206.168132133|206.168132133|205.32015987273|205.32015987273|196.20262393831||199.66481177448|187.7360623714|171.90215488495|180.92487857972|169.89208648348|169.89208648348|164.51252685532|164.51252685532|174.66214404582|174.52950162458|174.52950162458|174.52950162458|169.44447299015|175.98952336406|175.98952336406|173.65216522019|173.65216522019|169.87250204959|169.87250204959|169.87250204959|171.89223582048|165.62658221528|172.41992735299|172.41992735299|172.41992735299|172.41992735299|172.41992735299|163.72918235365|163.72918235365|144.47372436966|145.94042564742|145.94042564742|147.02843607437|138.89475898803|141.46085896974|138.42790360183|136.52878815854|141.20113367174|141.07839546768|141.07839546768|140.89523166652|140.71230566915|140.71230566915|140.71230566915|139.81886313372|140.60201636487|137.76947593956|137.76947593956|133.4341988199|136.75460052054|136.75460052054|137.00120268537|137.00120268537|137.00120268537|135.19900001517|136.59500092462|136.59500092462|136.59500092462|134.98997017919|134.98997017919|134.46555451657|134.46555451657|134.2333308542|134.2333308542||132.90297210344|133.4260020314|133.4260020314|133.4260020314|133.4260020314|133.4260020314|122.81028131457|122.81028131457|121.62082960107|121.62082960107|117.01398885967|123.55238085449|123.55238085449|123.55238085449|128.1012564718|125.38295402846|125.38295402846|122.72593748198|124.68346792846|118.49112189806|119.88296309965|109.17407780751|106.56119725092|107.302658622|105.71273902703|105.71273902703|103.70704478097|103.70704478097|102.56041929327|102.56041929327|100.99897513764|102.2101656|100.472|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|118.18222589037|118.92311690871|113.92194358532||112.09921042383|112.09921042383|111.04318968987|109.82522791233|109.82522791233|109.82522791233|112.68286537832|112.68286537832|112.68286537832|110.78620553949|110.78620553949|110.78620553949|110.72530662084|111.65427014848|107.11577477141|107.96219840692|107.96219840692|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|109.06264044906|72.104670524842|149.91199327382|149.91199327382|149.91199327382|122.96435489794|149.90351570535|||||108.5895395052|126.50225944222|95.786426164156|112.14633326015|106.09870696324|112.7318489558|112.7318489558|112.7318489558|112.7318489558|104.43452587503|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|137.71101571157|123.65957787737|123.65957787737|119.27272697908|132.76718351115|132.76718351115|132.76718351115|121.49266426716|121.49266426716|121.49266426716|121.49266426716|130.6133978382|122.95224354303|122.95224354303|122.95224354303|125.93694924002|125.93694924002|125.93694924002|95.530535193336|95.530535193336|95.530535193336|108.77745347787|108.77745347787|108.77745347787|108.77745347787|101.7448494817|110.69690846964|106.48848359785|112.27040969726|104.74060742917|101.61000322967|101.61000322967|101.61000322967|111.21083457886|111.21083457886|112.15970568899|112.15970568899|112.15970568899|112.15970568899|112.15970568899|112.15970568899|92.935912241778|131.28951960357|131.28951960357|131.28951960357|131.28951960357|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|148.19735594312|144.36729169446|144.36729169446|141.22503467299|141.22503467299|141.22503467299|141.22503467299|138.53061422629|138.53061422629|136.46722971303|136.46722971303|132.40247376834|132.40247376834|130.99946945053|130.99946945053|130.99946945053|130.99946945053|128.06423713538|124.34386858725|124.34386858725|124.34386858725|127.17738062764|127.17738062764|128.13583668605|128.13583668605|128.13583668605|126.421560328|124.88300174648|124.88300174648|124.88300174648|121.96915854875|121.96915854875|121.96915854875|122.04116283483|122.04116283483|122.04116283483|122.04116283483|115.61745692791|123.76357546502|110.9837918352|110.9837918352|109.414783835|97.080683053105|98.165410842919|94.233065038848|94.233065038848|94.233065038848|94.233065038848|96.722707530688|96.722707530688|96.722707530688|96.722707530688|96.722707530688|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.859978195718|93.50838666187|93.50838666187|93.062616727744|91.26380709|100.291|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|433.07276541555|433.07276541555|399.35888808354|378.32765380833|657.09263201392|651.95522484216|651.95522484216|651.95522484216|651.95522484216|575.94744104717|638.65719059133|490.65578085441|660.96719902793|660.96719902793|660.96719902793|660.96719902793|660.96719902793|642.97045596546|642.97045596546|642.97045596546|642.97045596546|634.17445625717|634.17445625717|592.80829353435|592.80829353435|592.80829353435|584.18571241904|644.53337204347|568.72264364552|568.72264364552|568.72264364552|588.41087140266|588.41087140266|588.41087140266|504.35073448589|566.31715790372|566.31715790372|566.31715790372|425.44090953079|425.44090953079|290.02127540563|320.28500558319|229.49627800458|235.45324510575|229.76203939006|258.91889630271|258.91889630271|258.91889630271|282.1020421245|260.87467020955|260.87467020955|260.87467020955|260.87467020955|323.32086137564|278.60959376779|278.60959376779|278.60959376779|278.60959376779|277.47472215418|277.47472215418|277.47472215418|242.07806717225|302.54085755452|302.54085755452|302.54085755452|338.09114103428|314.14978585432|314.14978585432|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|269.49222864548|276.53842778545|236.0267896158|236.0267896158|203.1124216822|203.1124216822|234.35958517336|233.07302209141|233.07302209141|204.31381017165|204.31381017165|204.31381017165|||204.31381017165|193.22282028717|193.22282028717|193.22282028717|193.22282028717|180.34105847995|186.64402728123|186.64402728123|186.64402728123|191.4258448865|189.32621713843|189.32621713843|181.84510934018|177.195499435|177.195499435|176.98488741898|189.9733664856|189.9733664856|189.9733664856|186.84005870118|186.84005870118|186.84005870118|186.84005870118|186.84005870118|186.84005870118|183.67533271844|183.67533271844|158.51708599946|170.13930169849|170.13930169849|170.13930169849|145.02898349599|152.57696600422|152.57696600422|152.57696600422|134.79602265571|122.48282432619|122.48282432619|122.48282432619|120.78101975781|121.64469710727|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|120.43671683739|108.0382475487|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|116.57126407931|109.25449082852|103.70423990861|121.50040409665|120.1511071632|120.1511071632|120.48001761128|116.61086897857|116.61086897857|106.5825197|106.87|106.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|637.76506550863|637.76506550863|637.76506550863|635.46468335489|635.46468335489|598.62528341361|598.62528341361|598.62528341361|598.62528341361|589.94716068001|594.31537871355|594.31537871355||594.31537871355|594.31537871355|590.18995095637|590.18995095637|612.04611782386|581.44468409969|581.44468409969|560.06692940433|551.64333566867|551.64333566867|549.56050136848|558.01441982889|558.01441982889|558.01441982889|549.74623643294|549.74623643294|549.74623643294|549.74623643294|549.74623643294|537.88059060421|530.08306866416|551.11929204138|546.91352701861|546.91352701861|505.4793820703|474.37463711469|474.37463711469|466.59647389487|466.59647389487|428.3491759723|461.29982227759|432.46723192514|445.18620170793|445.18620170793|445.18620170793|457.44104736689|445.18943413938|445.18943413938|445.18943413938|445.18943413938|445.18943413938|445.18943413938|445.18943413938|445.18943413938|451.98732348459|448.58703376862|448.58703376862|443.60095898958|443.60095898958|443.60095898958|443.60095898958|443.60095898958|210.71077158621|210.71077158621|221.80081219601|210.71108765284|210.71108765284|200.67722633604|200.67722633604|192.31535471311|192.31535471311|192.31535471311|192.31535471311|171.48047678387|171.48047678387|171.48047678387|171.48047678387|171.48047678387|149.11345807293|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|142.01281721231|147.27189664138|131.49276485837|121.75256005405|127.0465915228||116.45927851317|116.45927851317|116.45927851317|116.45927851317|116.45927851317|116.45927851317|109.60873271828|113.14449828984|113.14449828984|113.14449828984|113.14449828984|113.14449828984|113.14449828984|113.14449828984|110.91510468566|110.91510468566|108.20985822991|107.67150072628|107.67150072628|107.67150072628|107.67150072628|107.67150072628|106.16920645494|106.16920645494|114.55089547699|111.75697119706|111.75697119706|109.3095308024|111.52895704765|111.52895704765|111.52895704765|111.52895704765|111.52895704765|111.52895704765|111.52895704765|111.52895704765|111.52895704765|115.73716019224|113.63268290484|113.63268290484|108.12789192684|108.12789192684|108.12789192684|110.97894091905|104.9208131668|106.9387473289|98.868140980648|106.4735464|102.128|102.128||102.128|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|527.14056628473|527.14056628473|531.11329372177|527.22239246538|527.22239246538|527.22239246538|527.22239246538|526.40646244858|526.40646244858|526.40646244858|527.10751544412|527.10751544412|527.10751544412|524.64692138284|524.64692138284|524.64692138284|524.64692138284|525.45086120047|525.45086120047|525.45086120047|525.45086120047|525.45086120047|502.55447913125|507.42064309857|507.42064309857|513.54726193343|513.54726193343|513.54726193343|500.95329607023|492.13425030477|503.97256587722|481.56072952512|481.56072952512|481.56072952512|481.56072952512|481.56072952512|481.56072952512|476.92501834679|479.41317271317|452.46866378479|461.58967577817|435.14175962798|454.10993146528|423.72068400821|440.20184093274|440.20184093274|445.42669607773|445.42669607773|445.42669607773|452.57741930271|448.07427286046|448.07427286046|424.87201227038|425.47192768842|405.00307240887|412.99872777867|412.99872777867|412.99872777867|412.99872777867|413.06481814957|413.06481814957|413.06481814957|373.07491771925|357.77982998729|357.77982998729|340.96675909625|383.6043866752|332.11925912556|347.55050138715|347.55050138715|347.55050138715|327.1340644263|329.71241551563|329.71241551563|334.05851681946|327.94883011442|329.72273844727|329.72273844727|329.72273844727|329.72273844727|317.90310114664|303.44978775583|303.44978775583|298.97709048221|304.75525002264|300.32544964045|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|303.04680999419|295.18313137438|307.41197993625|307.41197993625|307.41197993625|307.41197993625|307.35665573821|300.7491959042|307.89229719922|305.40023131172|305.40023131172|305.40023131172|305.40023131172|305.40023131172|305.40023131172|291.86359765259|291.86359765259|291.41772852794|291.41772852794|291.41772852794|291.41772852794|291.41772852794|291.41772852794|291.41772852794|291.41772852794|295.11851470231|295.11851470231|295.11851470231|295.11851470231|295.11851470231|295.11851470231|278.61345370483|259.27660453836|259.27660453836|259.27660453836|257.8917259699|257.8917259699|256.66486790134|266.96990628389|266.96990628389|266.96990628389|266.96990628389|266.96990628389|266.96990628389|266.96990628389|266.96990628389|266.96990628389|263.90334936428|261.71540854881|261.71540854881|261.71540854881|262.5134494351|258.08217843143|259.46512756133|259.46512756133|259.46512756133|258.89555733519|258.89555733519|254.52285469159|256.07209084118|247.13566518798|249.3272517307|249.3272517307|249.3272517307|249.3272517307|249.3272517307|249.3272517307|249.3272517307|248.33144264569|248.33144264569|244.96561509429|244.96561509429|244.96561509429|247.29513526852|247.29513526852|247.29513526852|247.29513526852|247.29513526852|246.99133592533|246.99133592533|246.99133592533|249.3451541808|249.3451541808|249.3451541808|253.47424970855|252.62291050017|252.62291050017|252.62291050017|252.62291050017|254.06345026316|250.99379613641|250.99379613641|248.02738856912|248.02738856912|248.02738856912|246.55545251759|248.17104602723|245.07573943813|244.57680276049|246.02342047287|242.475996642|242.475996642|242.475996642|242.475996642|240.50863599953|240.50863599953|238.28543291047|239.46840684026|238.84263912575|238.84263912575|238.84263912575|238.84263912575|238.33260734603|238.33260734603|231.9448462795|231.9448462795|231.9448462795|233.83186946609|233.83186946609|233.83186946609|232.47884260214|232.47884260214|232.47884260214|232.47884260214|229.00709504132|229.00709504132|229.00709504132|222.27224598788|229.78625657798|223.86720760881|230.16214219792|230.16214219792|230.16214219792|227.29369575746|227.29369575746|227.29369575746|227.29369575746|222.08144426066|219.89350389689|223.74186395695|222.50695038233|222.50695038233|222.50695038233|222.50695038233|227.29840066842|220.88393130337|215.53436828259|215.53436828259|214.63932230857|218.09614622625|207.89871429031|198.49975107682|199.5834894244|193.05438995608|193.05438995608
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||117.73550572094|106.99920544644|106.99920544644|106.32721743227|104.95752177313|105.44785429561|102.01307409097|102.01307409097|102.01307409097|102.01307409097|99.593937352669|99.593937352669|102.86398338446|102.26979587045|102.26979587045|102.26979587045|102.26979587045|102.0310432293|102.0310432293|102.0310432293|103.10852734|99.398|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|414.06022276227|414.06022276227|414.06022276227|414.06022276227|414.06022276227|394.21166540893|394.21166540893|390.40908096038|390.40908096038|390.40908096038|390.40908096038|390.28028846518|390.40912347593|379.35472673876|379.35472673876|379.35472673876|379.35472673876|379.35472673876|378.22383746474|378.22383746474|378.22383746474|379.56369731627|379.56369731627|380.12247735799|362.7884454351|367.72701930436|367.72701930436|368.06563969287|368.06563969287|368.06563969287|359.76232522664|352.0661589911|381.23027503097|377.11594012421|377.11594012421|353.80712662233|353.80712662233|353.80712662233|342.93605371943|350.20276101039|328.27713140392|328.27713140392|326.55618033357|326.55618033357|311.69755775537|311.69755775537|311.69755775537|311.69755775537|320.87457047083|320.87457047083|320.87457047083|308.51247557456|308.51247557456|294.81535421761|294.81535421761|247.76689796335|247.76689796335|240.77713765716|240.77713765716|240.77713765716|240.77713765716|248.16756782705|236.30280403638|236.30280403638|231.87628574158|231.87628574158|225.3895738074|225.3895738074|205.0562009238|205.0562009238|203.87373327083|203.87373327083|203.87373327083|203.87373327083|194.61028376368|194.61028376368|188.30398336092|188.30398336092|179.80976983396|179.80976983396|179.80976983396|179.80976983396|165.06909926922|165.06909926922|162.2795144164|162.2795144164|162.2795144164|162.2795144164|161.09546276508|161.09546276508|163.73986152877|162.96577410179|162.96577410179|163.80116001788|160.01207410311|160.01207410311|160.01207410311|154.24039839517|162.59793210538|161.92916465536|161.92916465536|161.92916465536|163.37503370364|163.37503370364|163.37503370364|163.37503370364|163.37503370364|160.305189328|165.35513515566|161.90652614869|161.90652614869|161.90652614869|161.90652614869|161.90652614869|158.46932645782|163.98241525882|163.98241525882|163.98241525882|163.98241525882|160.0406149135|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.60850081101|164.17999103441|164.17999103441|164.17999103441|164.17999103441|164.17999103441|164.17999103441|164.17999103441|164.17999103441|164.17999103441|163.71830541314|162.87461490792|162.87461490792|160.70033931696|158.40661158126|159.31951238724|157.57048005859|157.57048005859|157.57048005859|157.57048005859|157.57048005859|155.20056739448|152.66931023085|156.22499102662|153.71482788722|153.71482788722|153.71482788722|153.71482788722|153.71482788722|153.71482788722|155.2298714324|149.57301982271|149.57301982271|145.70172498973|145.9629987575|145.9629987575|145.9629987575|145.90317845434|145.90317845434|137.40858003648|145.93404706608|145.93404706608|145.93404706608|145.93404706608|145.93404706608|145.93404706608|145.93404706608|147.57508197767|147.57508197767|147.57508197767|147.57508197767|147.57508197767|147.57508197767|147.57508197767|150.24646410954|145.608823094|149.88195770826|140.9340545828|149.8071309489|149.8071309489|149.8071309489|150.67956563392|140.16573393171|140.16573393171|136.41965033355|136.41965033355|136.08216656048|136.08216656048|131.66353821788|131.86793351483|130.56360311967|131.51710210996|131.51710210996|131.51710210996|131.51710210996|131.51710210996|131.51710210996|131.51710210996|131.51710210996|130.76130178564|129.56669684077|129.56669684077|129.56669684077|129.93441122454|129.93441122454|129.93441122454|129.93441122454|129.93441122454|129.93441122454|129.93441122454|128.96331744418|128.96331744418|126.07124312685|128.47370134195|128.47370134195|129.31945054853|127.52391384164|129.45144587066|126.70697283897|126.70697283897|125.99510052102|127.13678888521|123.54292519139|123.7967084437|123.7967084437|123.7967084437|123.7967084437|123.7967084437|123.97647433148|123.31795644407|123.63817932853|122.97778860373|122.97778860373|119.01229880747|113.89499660979|118.00389213389|115.70256805527|115.70256805527|115.7847752457|114.08378599649|114.08378599649|115.57352878249|114.41904066221|114.41904066221
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|333.35073579237|333.9317770845|321.13147643385|325.19643183174|325.19643183174|322.87496086314|326.43638178845|313.37792370756|313.37792370756|313.95560201526|302.37174063166|302.37174063166|285.02779905893|286.77425426742|282.12206147372|286.85225516133|280.34543755566|285.15892012741|279.14338028233|279.14338028233|279.14338028233|280.33761853729|280.33761853729|280.33761853729|280.33761853729|280.33761853729|280.33761853729|256.15176855073|266.44452037273|209.2682492992|204.79150695712|205.92201884056|203.65936331414|203.65936331414|201.40961788239|201.40961788239|201.40961788239|170.58203289721|232.1033457115|225.11138606046|227.94243105415|210.95233036644|204.10264558075|218.125963793|216.56883387742|216.56883387742|216.56883387742|216.56883387742|209.35043101599|209.35043101599|209.35043101599|209.35043101599|209.35043101599|206.6495217665|206.6495217665|202.62339490965|202.62339490965|184.2030862815|184.2030862815|184.2030862815|184.2030862815|168.14368310787|168.14368310787|168.14368310787|134.51494648629|165.5568572139|154.17417767607|155.21567485435|140.63212363355|153.10730700861|147.4368844333|150.92012082187|150.92012082187|150.92012082187|142.35732756862|144.53107493565|140.18397002517|140.18397002517|138.01030767922|130.80057972479|131.84744846561|129.75450824758|129.75450824758|129.75450824758|129.75450824758|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|124.2157288961|125.69388903111|120.51881127496|120.51881127496|119.78453209323|119.78453209323|115.20402024816|119.97419420995|119.97419420995|119.97419420995|119.97419420995|119.97419420995|119.97419420995|119.97419420995|117.44789009403|118.39743754312|118.39743754312|117.76386793364|117.76386793364|117.76386793364|117.76386793364|117.76386793364|117.76386793364|121.22733283267|118.91794631523|119.4927062322|119.4927062322|118.34358997356|118.34358997356|117.19507820713|117.19507820713|117.19507820713|117.19507820713|117.19507820713|117.19507820713|117.44994458688|117.44994458688|117.44994458688|115.9507020099|115.9507020099|114.45816750562|114.45816750562|114.45816750562|114.45816750562|114.45816750562|114.45816750562|114.0180578025|114.0180578025|114.0180578025|114.89123115932|114.89123115932|114.89123115932|114.89123115932|114.89123115932|114.89123115932|105.28213105768|122.8295623325|121.36708891112|121.36708891112|113.08054646609|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|124.33538556767|121.01945256733|123.54092280171|112.11729192724||125.89385666174|125.89385666174|||||||||125.89385666174||125.89385666174|||125.89385666174|152.87100246711||||||94.4201862|||||||94.4201862|94.4201862|94.4201862|111.588|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|627.93440062219|627.93440062219|627.93440062219|627.93440062219|627.93440062219|617.40153051166|628.75047661455|617.91229496094|609.28482188307|615.12854304197|612.06211186154|612.06211186154|609.19281370897|609.58904658926|609.58904658926|609.58904658926|600.3437527962|601.86044110779|601.86044110779|601.86044110779|603.24186497859|584.18006931678|584.18006931678|560.39145217208|560.39145217208|556.31367294936|541.05063454874|541.05063454874|541.05063454874|541.05063454874|541.05063454874|541.05063454874|537.43370570932|550.8129523212|527.75532229033|517.16380751248|517.16380751248|474.29685752901|520.69036944671|520.69036944671|520.69036944671|520.69036944671|520.69036944671|520.69036944671|520.69036944671|514.1097644616|520.52787313738|520.52787313738|520.52787313738|468.58520334643|497.03024422333|477.02844166435|495.07902283698|480.47731716824|474.86441972707|474.86441972707|474.86441972707|475.97820873551|475.97820873551|475.97820873551|474.86701990892|474.86701990892|458.60931953153|458.65977210646|444.18382136807|438.55713334723|455.99435758113|447.43492741959|447.43492741959|447.43492741959|447.43492741959|447.43492741959|447.43492741959|447.43492741959|436.96950770994|448.95203759331|440.50750865244|447.89326865252|416.04888685281|404.0761116642|404.0761116642|404.0761116642|409.92575214734|395.81877114377|408.92058674302|408.43454962896|405.8371916027|405.8371916027|405.8371916027|408.08984756124|408.08984756124|408.08984756124|408.08984756124|408.08984756124|400.56719562736|406.40726806952|406.40726806952|406.40726806952|393.69104724355|398.67851547211|365.77352881951|365.77352881951|365.77352881951|376.03940456411|327.51195777986|338.73071919976|338.73071919976|338.73071919976|338.73071919976|338.73071919976|332.69235299294|336.09362043171|328.55010990821|329.21842330753|321.51178580186|322.36605584986|322.36605584986|322.36605584986|322.36605584986|322.36605584986|257.41302679794|333.69158657256|333.69158657256|333.69158657256|333.69158657256|333.69158657256|333.69158657256|321.99356051891|340.17596589605|336.49471372787|339.75637492717|316.99901559743|336.57059573969|336.57059573969|336.57059573969|313.71051081649|337.35214944995|337.35214944995|337.35214944995|350.01934971617|317.14705723388|317.14705723388|280.92712323517|280.92712323517|280.92712323517|280.92712323517|280.92712323517|280.92712323517|280.92712323517|277.62066116075|277.62066116075|277.62066116075|277.62066116075|269.52677219183|263.15320164791|263.15320164791|263.15320164791|271.78790333693|271.78790333693|271.78790333693|271.78790333693|271.78790333693|269.59608714841|269.86865448945|267.29460741999|267.29460741999|267.29460741999|267.29460741999|267.29460741999|267.29460741999|256.17654535173|263.27712953529|257.99089607472|257.29876240386|258.55274320842|254.64646641363|254.64646641363|254.64646641363|254.64646641363|249.93764125244|249.93764125244|231.01305203013|236.51921945914|236.51921945914|244.86672615372|234.66580366826|237.39825761339|227.34723629671|221.99493833349|222.15266672687|215.60684297417|215.60684297417|212.26368985889|211.93095825443|211.93095825443|211.86528001763|206.81284228071|206.81284228071|206.81284228071|206.9701395868|194.14310466179|197.02159009305|197.02159009305|197.02159009305|197.02159009305|195.02067793741|195.02067793741|195.02067793741|197.11402892459|197.11402892459|197.11402892459|178.82554086076|178.82554086076|177.92169863171|177.80079409173|177.80079409173|175.74284537242|181.28658927237|181.28658927237|181.28658927237|181.28658927237|181.28658927237|176.24252811764|176.24252811764|132.46138962033|111.81290116263|117.31620430665|116.82786383582|116.82786383582|104.08291134199|100.0008756|100.0008756|100.0008756|100.0008756|100.0008756|100.0008756|100.0008756|100.0008756|104.211|100|100|100||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|119.93058111592|||117.06940486111|||117.06940486111|117.06940486111|117.06940486111|117.06940486111|117.06940486111|117.06940486111|112.50399283199|112.50399283199|110.64841884791|110.64841884791|110.64841884791|110.64841884791|106.67581162307|107.36617613562|107.36617613562|107.36617613562|107.36617613562|107.36617613562|107.36617613562|107.36617613562|107.36617613562|107.36617613562|105.64209711077|105.64209711077|104.5826746169|104.5826746169|104.5826746169|101.74005741279|98.920814207865|98.920814207865|98.920814207865|98.920814207865|93.137883049332|111.26255292|103.692|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|160.80438690032|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|151.6407371541|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036|162.07513430036
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|116.10498398252|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|113.94906762309|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|108.86922938021|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376|103.3954730376
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|107.55787632752|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|109.22464440108|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699|102.43619758699
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|123.52398290624|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|122.77383477576|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|124.54486272369|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179|130.42166285179
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|156.45489350972|156.45489350972|156.45489350972|156.45489350972|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|154.00013141497|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|158.36303297338|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|145.08752448317|158.90250857903|158.90250857903|158.90250857903|158.90250857903|158.90250857903|158.90250857903|158.90250857903|158.90250857903|158.90250857903|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|163.51359186976|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|158.70945661794|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|150.53252960955|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|154.10309839946|157.36688764931|157.36688764931|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|170.18523992009|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|187.52987837058|198.4800211367|198.4800211367|198.4800211367|198.4800211367|198.4800211367|198.4800211367|198.4800211367|198.4800211367|198.4800211367|225.08762986277|225.08762986277|225.08762986277
00281|8836|/commodities/silver|COMMO:|573.9363491508|573.9363491508|573.9363491508|573.9363491508|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|668.02033282601|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|531.44442901377|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|584.80817498076|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|588.8951070235|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|661.5386681759|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224|780.83457446224
00282|8831|/commodities/copper|COMMO:|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3266185795319|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.3469302882792|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798|1.5346659772798
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|148.90317029038|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|120.09579253501|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365|148.30852283365
00286|8833|/commodities/brent-oil|COMMO:|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|187.2701199767|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|149.25489756651|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|173.71177892077|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|186.82502760862|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|178.74914140016|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373|192.41027061373
00287|8862|/commodities/natural-gas|COMMO:|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|325.46540162199|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|427.10873943202|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|248.0435907986|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|169.38124623473|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782|81.818783805782
00288|8988|/commodities/heating-oil|COMMO:|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|22499636955.785|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|21783609704.788|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|18269782446.796|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092|8325411466.5092
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|230.74354629053|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|259.5657243189|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674|116.2470550674
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|107.91050727252|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|104.68820434285|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|84.904586615559|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255|95.571299334255
00298|13916|/commodities/rough-rice|COMMO:|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1071.1148858664|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1347.5346734263|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282|1372.4724987282
00299|8918|/commodities/us-corn|COMMO:|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|163.22124087707|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|185.0706860751|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|194.14298789965|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|184.06366178055|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|199.24622405342|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204|215.3105437204
00300|8916|/commodities/us-soybeans|COMMO:|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|110.26775080593|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|116.68668536803|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|88.322056820215|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|95.03739946652|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|99.864867144274|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815|98.714839266815
00301|8915|/commodities/us-soybean-oil|COMMO:|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|194.84842490232|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|155.587480159|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|135.68991153196|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|141.68902484384|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|164.24285348431|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736|186.29031189736
00302|8919|/commodities/us-soybean-meal|COMMO:|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|200.32706193122|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|244.34897288644|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|283.34914987527|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|286.06100823332|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|318.51444503827|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|364.49138882461|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|380.81303552731|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173|366.00449371173
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|49.801893856504|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|43.104714382842|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|49.150187437676|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|60.596951593731|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|52.577787451612|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222|51.522604511222
00305|8832|/commodities/us-coffee-c|COMMO:|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|167.92629569166|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|124.99631224955|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339|167.69249956339
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|40.216396165639|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|35.837421618121|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706|25.458138536706
00308|8891|/commodities/orange-juice|COMMO:|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|425.69963954196|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|390.46773574563|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|302.09802227094|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|272.1505731964|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|318.12988555578|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|337.2127553829|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063|338.93454286063
00309|8914|/commodities/live-cattle|COMMO:|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|19.699746791223|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|18.123709052056|21.348130715294|21.348130715294|21.348130715294|21.348130715294|21.348130715294|21.348130715294|21.348130715294|21.348130715294|21.348130715294|24.212190760334|24.212190760334|24.212190760334|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|26.922476466185|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|25.064215527013|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.221521071966|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676|27.009228535676
00310|8913|/commodities/lean-hogs|COMMO:|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|52.458504477456|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|61.631778370055|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|49.266009888134|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.390398918734|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|72.784161230994|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995|59.200105111995
00311|961618|/commodities/feed-cattle|COMMO:|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|155.97993862481|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|148.98651176267|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|126.19131298505|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|127.70461264489|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|128.04521291123|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|117.74597268084|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|119.19418199204|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368|100.73457172368
00312|959198|/commodities/lumber|COMMO:|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|27.467067321329|35.160546501273|35.160546501273|35.160546501273|35.160546501273|43.667933258741|43.667933258741|43.667933258741|43.667933258741|43.667933258741|43.667933258741|43.667933258741|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|39.923142492906|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|54.317939690208|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|48.719136521193|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939|41.706947446939
00313|959199|/commodities/oats|COMMO:|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|56.088364915801|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|||||51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|||51.234416314194||||||51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|51.234416314194|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.808057819025|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.350075184491|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069|30.242412197069
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|251.91249572493|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|267.38329306147|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|234.58584594053|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|220.09067414156|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929|251.83440029929
00316|20|/indices/nq-100|INDICES:US|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|985.2256108193|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|799.37169234832|365.36693040154
00317|14958|/indices/nasdaq-composite|INDICES:US|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2300.8983954649|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|2452.6173017513|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|1876.0219541449|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|2180.6348341236|1222.7607474184
00318|166|/indices/us-spx-500|INDICES:US|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|317.35753059013|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|342.58922717129|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|294.39651729079|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|223.58832928843|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155|232.75418926155
00319|44336|/indices/volatility-s-p-500|INDICES:US|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.43384753207468|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.5291985217178|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.60607279504077|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|-0.75142927375616|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|2.5484273002651|5.5203780007475
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|130.04072328705|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|142.41517811332|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|105.0011635258|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868|103.69665954868
00324|27604|/indices/nyse-composite|INDICES:US|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|455.94601425611|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|478.43233395185|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|381.32732949575|441.66801350014|441.66801350014|441.66801350014|441.66801350014|441.66801350014|441.66801350014|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|395.44450527818|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|404.60061724646|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|430.56818445069|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981|427.44357193981
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|145.99985764435|159.55222350922|159.55222350922|159.55222350922|159.55222350922|159.55222350922|159.55222350922|159.55222350922|159.55222350922||159.55222350922|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872||115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872|115.75007872||115.75007872|115.75007872|115.75007872|115.75007872|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112||102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|102.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|302.45727040811|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|306.67403843662|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|321.51517910406|350.34125779547|350.34125779547|350.34125779547|350.34125779547|350.34125779547|350.34125779547|350.34125779547|350.34125779547|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126|349.00457029126
00333|14499|/indices/all-ordinaries|INDICES:AU|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3859.2147995259|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|3883.2130562133|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4063.7661879436|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4148.6475161235|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538|4224.7349933538
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|207.77943704633|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|167.35352060821|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|149.27218128871|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|139.34132505224|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|146.0570271611|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609|138.54116875609
00335|14496|/indices/s-p-asx-100|INDICES:AU|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|404.63653475698|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|369.99738003784|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|375.71958938416|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734|356.8765096734
00336|14493|/indices/s-p-asx-20|INDICES:AU|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|823.7893197283|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|854.34939768344|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|857.74607212907|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|907.42774094585|1003.2812296241|1003.2812296241|1003.2812296241|1003.2812296241|1003.2812296241|1003.2812296241|1003.2812296241|1003.2812296241|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525|1042.640924525
00337|14498|/indices/s-p-asx-300|INDICES:AU|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|305.90481539321|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|309.33221635037|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|323.92843147253|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308|351.28663457308
00338|14494|/indices/s-p-asx-50|INDICES:AU|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4329.4704813329|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4478.5618037808|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4549.3958979113|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4363.2592579664|4364.6122877756|4364.6122877756|4364.6122877756|4364.6122877756|4364.6122877756|4364.6122877756|4364.6122877756|4364.6122877756
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|97.813505770728|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|107.96073527966|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|110.7153327587|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718|107.06547085718
00342|172|/indices/germany-30|INDICES:DE|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|540.39363560224|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|608.20208619175|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135|484.60386932135
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|108.2604025|114.259|114.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2505.3454387257|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|2358.615941034|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016|1301.1474144016
00347|19118|/indices/hdax|INDICES:DE|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|299.4166274717|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|328.27530997127|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|263.51197249193|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|201.69768344618|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673|164.61757473673
00348|19126|/indices/prime-all-share|INDICES:DE|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|106.94595386|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|117.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|395.86233516319|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|253.54986624|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|143.69148518456|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|106.70291849|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|100
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|347.56670053335|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|386.40418518643|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|358.0866897602|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|302.35381165739|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|352.57452733032|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574|287.36085491574
00353|14796|/indices/cac-allshares|INDICES:FR|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|124.0354988041|131.08803509206|131.08803509206|131.08803509206|131.08803509206|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|109.61821207504|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00354|14791|/indices/cac-all-tradable|INDICES:FR|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|336.70766798318|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|362.51121636396|407.63658648821|407.63658648821|407.63658648821|407.63658648821|407.63658648821|407.63658648821|407.63658648821|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815|372.96910790815
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|195.410247975|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|139.13847466588|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|146.95966820791|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|136.7270181682|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903|143.96106150903
00357|14794|/indices/cac-mid-100|INDICES:FR|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|184.04733980615|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|135.30604368831|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|143.60497520543|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|134.68480084544|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958|142.88648508958
00358|14792|/indices/cac-next-20|INDICES:FR|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|121.8549429933|132.3661380129|132.3661380129|132.3661380129|132.3661380129|132.3661380129|132.3661380129|140.08332858463|140.08332858463|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|107.9715190916|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|111.9943563725|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|127.61726152886|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|116.43698247191|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|101.04307065727|109.83778185|109.83778185|109.83778185|109.83778185|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295
00359|14793|/indices/cac-small|INDICES:FR|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|270.9008366172|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|163.52426394219|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|166.98588126073|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|150.41604927283|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|116.01790162117|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|123.92162271813|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349|129.13614005349
00360|14865|/indices/euronext-100|INDICES:FR|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|125.13751239281|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|135.21655435439|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|124.94945743681|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|140.07001562335|138.32436217273|138.32436217273|138.32436217273|138.32436217273|138.32436217273|138.32436217273|136.80987683615|136.80987683615|135.4191224486|135.4191224486|132.47810844121|132.47810844121|132.47810844121|132.47810844121|132.47810844121|132.47810844121|132.47810844121|132.47810844121|130.15100841082|132.73401228999|130.71962290108|130.71962290108|132.1281085381|131.80124145928|131.80124145928|131.80124145928|130.6307895846|133.46968988853|131.56204030412|133.72708175778|129.97597511593|131.30743248129|131.30743248129|131.30743248129|128.40672457318|128.52110835962|128.52110835962|129.70924504423|129.70924504423|129.70924504423|120.99404405122|120.99404405122|120.99404405122|118.94228955637|121.27810587553|115.7830426704|115.7830426704|115.7830426704
00361|14866|/indices/next-150-index|INDICES:FR|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|212.83937634526|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|145.03436184098|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|136.05857748434|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|148.41566582056|150.7308923267|150.7308923267|150.7308923267|150.7308923267|150.7308923267|147.90879256456|147.90879256456|152.00221213742|149.47606661169|149.47606661169|145.50806176729|145.50806176729|145.50806176729|145.50806176729|145.50806176729|145.50806176729|145.50806176729|145.50806176729|147.94922396268|143.3547056467|141.82442015325|141.82442015325|141.14691496143|139.27643247331|139.27643247331|139.27643247331|139.96928041135|132.95838478181|136.97306532653|133.84118167532|136.02299044201|136.02299044201|136.02299044201|133.41473242314|134.98050629618|133.55679090513|133.61023499913|133.61023499913|133.61023499913|126.9178564296|120.84997898477|120.84997898477|120.84997898477|120.91164392317|117.80627062938|118.83538506404|118.83538506404|118.83538506404
00362|14790|/indices/sbf-120|INDICES:FR|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|227.83582898389|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|249.98170854378|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|225.40978759775|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922|254.96248978922
00363|178|/indices/japan-ni225|INDICES:JP|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|494.56808278487|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|436.63916479193|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|466.87891191678|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|385.8854209199|327.45444903423|327.45444903423
00364|976388|/indices/jasdaq|INDICES:JP|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1199.9688971185|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1225.4459177485|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1414.8848503637|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|1142.9718477774|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|727.68773454814|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|731.91822187055|210.77255096991
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|3629.2400655724|3629.2400655724|3629.2400655724|3461.2648809022|3461.2648809022|3476.7712808146|3418.5533178123|3418.5533178123|2466.8980550974|2466.8980550974|2466.8980550974|2480.6408051579|2480.6408051579|2480.6408051579|2285.9045928897|2285.9045928897|1996.8592206942|1996.8592206942|1996.8592206942|1972.9471018201|1972.9471018201|1972.9471018201|2055.196047647|2055.196047647|2055.196047647|1918.4131873863|1986.7782261481|1880.3148020557|1914.2740232277|1900.4954313504|2027.9089507245|2027.9089507245|2027.9089507245|2027.9089507245|2016.9167544129|1822.1803413345|1822.1803413345|1603.9049206793|1999.7567741154|1796.7105184279|1824.7014384944|1824.7014384944|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1763.2536021235|1796.5252497489|1655.4937381923|1655.4937381923|762.54542272596|762.54542272596|713.90025907274|713.90025907274|713.90025907274|713.90025907274|575.07210274828|575.07210274828|575.07210274828|575.07210274828|604.57538135858|594.59217867857|594.59217867857|540.24857456325|493.86027859484|493.86027859484|483.34747109844|494.27591150175|433.10806016469|484.36339457904|484.36339457904|484.36339457904|451.48617156563|466.58485755615|466.58485755615|466.58485755615|546.49307497968|544.06653821922|544.06653821922|544.06653821922|544.06653821922|447.35691938629|457.06030976255|457.06030976255|459.70360549414|443.19887923156|405.70373961623|429.49792464136|416.28100280238|416.28100280238|410.47281250543|410.47281250543|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|371.54817478641|403.49707302884|320.51304146352|320.51304146352|320.51304146352|320.51304146352|285.1843982129|286.99822700759|286.99822700759|286.99822700759|265.59892187234|261.50634753344|261.50634753344|261.50634753344|266.6500265455|266.6500265455|266.6500265455|266.6500265455|266.6500265455|277.5118399616|268.23363840903|268.23363840903|282.28285616012|257.05309489607|257.05309489607|247.70233186805|247.70233186805|193.14624383454|199.78096984303|199.78096984303|199.78096984303|199.78096984303|199.78096984303|164.88203773586|175.79916594078|166.05034989826|166.77749979737|156.70747730571|163.41739556772|143.7559009894|149.51367251807|149.51367251807|149.51367251807|146.8613564211|149.12658931276|149.12658931276|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|151.65360243485|154.66019665788|149.72815135233|149.72815135233|149.72815135233|151.29098725063|147.13873222718|139.36231504753|148.62935535384|144.5782721677|144.5782721677|144.5782721677|144.5782721677|142.66654052467|149.45947359978|145.0851561421|145.0851561421|145.0851561421|144.3059042591|144.3059042591|144.3059042591|152.5706567344|152.5706567344|152.5706567344|152.5706567344|152.5706567344|233.00344644838|203.54445716316|203.54445716316|212.99950519894|186.56182848441|186.56182848441|171.20161920898|182.36024244414|173.14544201984|176.40181960984|165.03271581719|165.03271581719|154.94138350924|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|177.18375958705|177.18375958705|177.18375958705|124.20699295281|153.54289929143|125.49275801902|217.21320666567|217.21320666567|217.21320666567|213.68736514084|213.68736514084|213.68736514084|213.68736514084|202.16975424169|202.16975424169|181.37347194812|153.64773768319|153.64773768319|153.64773768319|159.49150648064|159.49150648064|154.85514348471|154.85514348471|153.0370631742|157.54116508395|152.50986464917|158.1281581067|158.1281581067|158.1281581067|144.82722569855|144.82722569855|151.10408957969|150.44364199135|150.44364199135|150.44364199135|150.44364199135|150.13286695675|172.10756024939|162.72484564925|162.72484564925|160.47023879419|160.47023879419|151.29852236823|151.29852236823|151.29852236823|138.77797359086|159.45442945878|147.10496744203|165.51150152682|165.51150152682|165.51150152682|290.78938389758|283.09762152086
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894|466.98824588894
00374|976403|/indices/topix-1000|INDICES:JP|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|95.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|645.17530844804|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|523.91089312527|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|461.75416497763|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|525.88595749402|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701|415.0868299701
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1192.2147371669|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1033.2761931384|1041.0213922971|1016.3247020376|1051.7802130184|1051.7802130184|1051.7802130184|1025.4967317828|1025.4967317828|993.82357446465|993.82357446465|993.82357446465|993.82357446465|938.31297864784|938.31297864784|938.31297864784|980.24798755546|937.63258649908|971.22734019647|971.22734019647|971.22734019647|917.49862095344|872.26305872782|872.26305872782|833.65642947866|875.19309370594|805.11581331501|790.83336278314|801.77762739711|761.87083315638|761.87083315638|740.26976151536|740.66972316587|735.73295503757|724.84577154891|749.88441206785|668.81709230907|668.81709230907|668.81709230907|668.81709230907|673.82360166947|639.9692294325|639.9692294325|637.83884768124|669.24659015732|669.24659015732|669.24659015732|655.61632672472|655.61632672472|653.23202981589|653.23202981589|653.23202981589|650.59063185057|650.59063185057|623.06367853299|590.78888191402|592.40615070545|587.29084742438|587.29084742438|531.24454764757|566.8724832178|566.8724832178|566.8724832178|566.8724832178|566.8724832178|556.27543615898|556.27543615898|556.27543615898|560.56939774571|541.51876750489|566.02185354484|546.98142996767|566.54420123636|543.78150733914|552.21942007793|537.47644129326|539.39128033846|520.83899532499|495.83880288359|495.83880288359|495.83880288359|495.83880288359|476.80934204267|502.39639019532|502.39639019532|510.09888333366|510.09888333366|510.09888333366|497.50698162864|497.50698162864|497.50698162864|486.75457310867|497.81095440602|481.6888292897|491.02317994036|469.42045079479|461.1701173946|461.1701173946|447.03054137103|467.49269670585|457.06699847073|466.14755279926|466.14755279926|466.14755279926|431.40240324214|447.3643637404|447.3643637404|447.3643637404|439.40670825392|437.1075226846|455.38200244262|452.76051903739|452.76051903739
00378|28887|/indices/ftse-south-africa|INDICES:ZA|482.12500246581|469.96695728095|469.96695728095|469.96695728095|467.11289747736|472.21756940261|455.48311958891|455.53322824402|455.53322824402|459.02641929485|448.79391796524|450.41089307137|432.181478316|445.62142035387|440.43747131648|440.43747131648|435.09451072478|444.47288867584|430.44886466505|435.80931929235|424.99738579765|425.546340577|410.26005107398|400.05075578631|411.27020703421|400.61778025717|400.61778025717|407.02847879824|404.00651010267|404.00651010267|404.00651010267|404.00651010267|399.87579315934|399.87579315934|399.87579315934|399.87579315934|411.69981175288|401.30598669742|401.30598669742|401.30598669742|401.30598669742|401.30598669742|401.30598669742|395.73014889942|397.83069496886|396.59332379861|396.59332379861|396.54573831001|389.79066606707|389.79066606707|389.79066606707|389.51411104822|389.51411104822|389.51411104822|393.35721099969|386.46651307162|388.34220592625|376.18029692661|378.08964965738|366.02899429535|367.20036345477|356.94185455486|358.57696551762|358.57696551762|356.32499157089|358.65625724297|351.89978143934|351.89978143934|329.67321339242|317.28024694668|317.28024694668|317.28024694668|317.28024694668|316.53322852736|320.83563438446|315.72095491483|324.32530526348|317.26613378672|316.62970807349|318.42242633375|314.54409761022|314.54409761022|316.75823769168|306.57088711292|306.57088711292|299.93336181593|299.93336181593|285.35459553029|292.24575032291|269.21693380521|252.4776646396|254.64725928874|250.82963228536|250.82963228536|250.82963228536|245.30055771447|245.30055771447|245.30055771447|245.50924056896|245.50924056896|245.50924056896|245.50924056896|245.50924056896|245.50924056896|245.50924056896|245.50924056896|245.50924056896|248.59429577958|245.2345820061|245.2345820061|237.59587463653|242.87848161159|242.87848161159|242.87848161159|242.87848161159|242.80563991961|244.55173933849|237.72429751389|242.80871194195|237.75638868245|238.18750807206|238.18750807206|238.18750807206|238.18750807206|238.18750807206|230.66997363141|232.1627803088|226.85882107213|224.64383287994|231.00335524997|224.6764659683|224.6764659683|224.6764659683|224.6764659683|224.81585179642|224.81585179642|224.81585179642|224.81585179642|224.81585179642|224.77089761689|224.77089761689|221.73971570323|221.73971570323|213.9270980813|213.9270980813|203.20788229048|209.00785013163|201.82685078085|193.12650187153|193.12650187153|186.85381916226|193.88606680529|188.48777687557|188.48777687557|188.48777687557|193.81377953725|184.4475337723|180.36585448529|180.36585448529|180.36585448529|182.88602389456|176.21623923935|178.60779764988|172.51458259271|177.97852325669|172.12956078134|172.05557688328|173.2771810094|166.33119049435|166.33119049435|162.98191219867|162.98191219867|162.2517791923|158.75907944452|163.88541523301|152.58355156834|152.58355156834|152.58355156834|152.58355156834|153.82026651109|147.14714355105|147.14714355105|145.43393183405|154.44256675274|154.44256675274|154.44256675274|153.11202327051|153.11202327051|153.79641732762|151.98325707077|151.98325707077|152.26952377547|151.79289408803|151.79289408803|143.22516473366|145.52149390752|142.66673258843|143.49614027924|131.75299576657|124.46671431081|124.46671431081|124.46671431081|124.46671431081|124.46671431081|123.49971156923|123.49971156923|123.49971156923|123.98573565299|118.09514959137|124.32900594969|122.8644615678|123.07738544462|118.78451313975|119.74124569283|113.05623076755|117.62722472017|112.47690714213|119.07610487427|119.07610487427|119.07610487427|119.07610487427|113.80576012297|118.45389079788|118.45389079788|119.84529466899|119.84529466899|119.84529466899|115.78025008838|115.78025008838|115.78025008838|113.43220347642|116.64699464895|113.31992174647|114.86485403322|109.57563798756|107.74822804|107.74822804|103.982|100|100||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|824.0166133647|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|706.58258734754|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|775.61206075471|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|735.72823323124|811.71265485193|811.71265485193|811.71265485193|811.71265485193|811.71265485193|811.71265485193|811.71265485193|811.71265485193|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|798.5210865029|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014|738.96084259014
00380|28826|/indices/ftse-switzerland|INDICES:CH|209.40261714905|209.80123950411|209.5142050432|209.5142050432|208.07433067493|208.07433067493|203.9484534614|204.72846892802|203.46495157871|203.73184028949|203.73184028949|203.73184028949|192.36499286132|200.80062721043|200.61405613822|199.53854338935|199.53854338935|199.30933765105|199.30933765105|199.30933765105|199.68274438305|197.08710718147|198.42848373149|192.56114562432|193.94787291567|193.94787291567|193.94787291567|191.24934466248|191.80173365541|191.80173365541|191.80173365541|191.80173365541|191.80173365541|191.69821661843|191.87282088544|189.95240210021|189.95240210021|189.95240210021|189.95240210021|188.24688531921|188.24688531921|186.57887021945|186.57887021945|187.26801652025|180.84092987258|180.84092987258|180.84092987258|180.84092987258|182.28462409541|182.28462409541|182.29738491235|178.50067554354|180.21087676403|178.86935658961|181.02903295274|174.62214640128|177.30656783835|175.00179420862|175.11912402172|173.4900524294|174.44075454166|169.28928169954|169.28928169954|169.28928169954|171.68950092243|166.10826327635|166.10826327635|166.10826327635|164.71967640426|164.9638228621|162.63008119692|162.63008119692|160.32619379213|160.32619379213|154.6385865778|154.6385865778|158.04929026164|154.08318897737|154.08318897737|150.1010092032|150.81890720148|148.5651735192|151.18367476615|151.18367476615|151.18367476615|146.42486660159|146.71389297075|140.55612896097|141.57832446359|139.63323352065|141.9455261415|140.87907156971|140.87907156971|139.97483414116|137.70409363709|139.54327398825|134.00356654719|134.00356654719|150.39175622279|145.4803399462|145.4803399462|145.4803399462|145.4803399462|143.86758432591|143.86758432591|143.86758432591|143.86758432591|143.86758432591|143.86758432591|134.40669692907|134.40669692907|134.40669692907|134.40669692907|134.40669692907|134.40669692907|137.83323105305|132.62504551565|132.62504551565|132.62504551565|132.62504551565|125.1947378257|125.1947378257|125.1947378257|129.722036914|129.722036914|129.722036914|129.722036914|129.722036914|131.95739518849|122.73622277165|130.1440204136|128.30287416927|129.64338678866|129.64338678866|129.64338678866|130.87491978383|126.66826664843|126.66826664843|126.66826664843|126.66826664843|126.66826664843|126.66826664843|124.62074776269|124.62074776269|123.47612409236|123.47612409236|121.87108194316|121.87108194316|120.86787855119|121.68928119929|120.12525043857|119.2144520251|122.49612316469|119.21067690907|119.21067690907|122.50860865404|121.9573613806|121.9573613806|120.51837201869|120.51837201869|120.10281627438|120.10281627438|115.74724735636|115.74724735636|115.74724735636|119.63910752412|119.63910752412|119.63910752412|111.69220699634|113.17135662746|112.05861458463|115.7056568898|113.54489749055|114.19466513517|97.710009442181|119.08158073706|119.08158073706|119.08158073706|119.08158073706|119.08158073706|117.22935689807|117.22935689807|117.22935689807|117.22935689807|117.22935689807|117.05026998499|117.05026998499|117.05026998499|115.74581465385|115.74581465385|115.74581465385|115.74581465385|115.74581465385|115.93594961121|111.52191232152|113.9513552147|112.07631840774|112.11555885334|107.90094783106|108.97104347801|105.69451355772|112.77690307055|112.77690307055|112.77690307055|112.77690307055|112.77690307055|112.77690307055|112.77690307055|112.77690307055|112.77690307055|110.06812647793|110.23789283289|110.23789283289|110.23789283289|106.59552378515|108.1331775702|108.1331775702|108.1331775702|108.1331775702|107.75066271755|108.74349078845|106.30589657988|103.92294348575|106.55921855274|105.58048743423|105.58048743423|102.17301730704|102.17301730704|102.17301730704|102.17301730704|102.17301730704|102.17301730704|102.91918137198|101.33431272103|102.7783485177|100.01590910813|100.57207267|100.559|100|100||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|112.26980595519|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|120.97648347057|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00382|49472|/indices/swiss-mid|INDICES:CH|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|756.76366349236|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|808.46500025892|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|503.57845840326|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|531.90787164718|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|551.55995276417|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|368.51737339759|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386|220.44336242386
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|789.35544534009|789.35544534009|790.92146985039|787.03352424064|792.79715959087|776.63537738743|792.17790794124|782.63755613199|773.73955129213|777.33081967905|775.63992464333|775.63992464333|748.43433651115|731.86491483919|736.03084944706|731.3356744173|731.3356744173|715.87982891111|724.68474860668|714.48899070926|721.50199005257|708.27843173213|723.81882183697|700.15362917099|694.24559912246|694.24559912246|694.24559912246|704.89658654516|704.89658654516|704.89658654516|704.38238740235|704.38238740235|689.15212543034|698.25032719368|683.54722635478|678.88329809686|692.67444632315|690.52690764039|690.52690764039|690.52690764039|690.52690764039|694.97474601489|683.37782433591|686.0327711603|660.94972894677|660.67885061801|660.67885061801|660.67885061801|651.32581195829|654.85548301173|649.47136539262|649.47136539262|649.47136539262|649.47136539262|633.56878879389|624.02126346291|625.32193308373|613.24709772943|613.24709772943|613.02028022575|613.02028022575|585.21663776551|593.51998231814|593.51998231814|596.0053245214|565.09464731335|568.33415197964|568.33415197964|559.615344906|559.77208108871|551.1357833634|551.1357833634|538.8025920318|538.8025920318|527.24537344586|527.24537344586|530.27856684823|516.09121923156|516.09121923156|514.20921351011|514.20921351011|500.59795511065|512.00019955474|512.00019955474|512.00019955474|500.00996069722|500.19503285938|474.18143910981|492.98896824849|490.82443250116|496.90153831475|483.05712122057|491.12632676939|486.62022349978|478.49066706633|487.30107041951|477.35770933408|477.35770933408|447.37465964469|447.37465964469|447.37465964469|447.07511931475|456.28290840639|444.8632683089|444.8632683089|437.91789056455|437.91789056455|437.91789056455|418.86778375918|430.67694560775|430.67694560775|427.04704571913|427.04704571913|427.04704571913|439.19970145849|405.25550071832|416.63805230736|414.16960148253|411.87545519708|411.87545519708|376.37913863263|389.56997809079|389.56997809079|389.56997809079|389.56997809079|389.56997809079|389.56997809079|389.56997809079|376.13808700388|376.13808700388|396.56933936813|389.72192514336|389.72192514336|389.72192514336|389.72192514336|391.05150024419|382.29316386015|382.29316386015|382.29316386015|382.29316386015|382.29316386015|382.29316386015|372.5763720764|372.5763720764|372.5763720764|372.55029355585|362.85127887161|362.85127887161|362.85127887161|365.44226452711|363.54817851703|363.67182693819|329.01354057412|341.13049578438|341.13049578438|339.39618129794|339.39618129794|336.01918845398|332.43882233741|332.43882233741|332.43882233741|335.61372820624|321.91310639794|321.91310639794|321.91310639794|326.25887460772|326.25887460772|331.64141476943|314.39377241475|314.39377241475|308.6588902342|324.17385073015|314.25288708488|328.62703353155|270.1702882606|343.55326584512|343.55326584512|343.55326584512|343.55326584512|343.55326584512|352.56844087838|352.56844087838|352.56844087838|356.40334082566|350.53882626229|350.53882626229|350.53882626229|348.88511083693|355.5335889503|355.5335889503|355.5335889503|351.57485607094|351.57485607094|348.13527950938|348.13527950938|348.13527950938|347.51323082621|350.23808311282|339.58199995426|347.21730856971|328.850981266|347.61157813811|347.61157813811|347.61157813811|345.45250001303|345.45250001303|345.45250001303|345.45250001303|345.45250001303|345.45250001303|343.7646157497|346.76412543471|337.00120065183|337.00120065183|334.56556335064|334.56556335064|334.56556335064|334.56556335064|334.56556335064|331.77862291812|331.77862291812|328.56850858921|336.72051218931|318.64686216719|326.76702268081|326.76702268081|326.76702268081|326.76702268081|326.76702268081|326.76702268081|326.76702268081|331.63543080502|329.53301019995|329.53301019995|318.59254229745|318.65627355216|318.65627355216|318.65627355216|309.44412203906|317.7076992978|312.40616664975|314.02338709328|314.02338709328|314.02338709328|297.5594241548|292.91092773169|292.91092773169|287.10283733246|279.73462725068|285.47262705447|281.42295079257|281.42295079257
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|98.743444078435|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|86.44719505396|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|83.280856875552|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.862984572276|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831|96.174376039831
00389|24227|/indices/ftse-latibex|INDICES:ES|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|125.54298204|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|136.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00390|24228|/indices/general-madrid|INDICES:ES|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1145.7240624977|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1218.505389407|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|1023.6788337649|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|968.14598033297|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|1048.276214142|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611|997.73115388611
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1172.5308033064|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1080.0165828219|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1052.4220759894|1145.8925296315|1145.8925296315|1145.8925296315|1145.8925296315|1145.8925296315|1145.8925296315|1145.8925296315|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1207.0666683852|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314|1101.0970849314
00392|24229|/indices/ibex-small-cap|INDICES:ES|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1457.5731261902|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1481.5294575183|1504.1824451421|1504.1824451421|1504.1824451421|1504.1824451421|1504.1824451421|1504.1824451421|1553.7951234333|1553.7951234333|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1125.1476306026|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1182.0640128199|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1076.7865881013|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|1130.4371345049|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|941.86611884992|799.23469515293|799.23469515293|799.23469515293|799.23469515293|799.23469515293
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1304.0422157589|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1273.7399425262|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695|1027.2096310695
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|123.7488783|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00396|14863|/indices/ams-small-cap-index|INDICES:NL|91.598|91.598|91.598|91.598|91.598|91.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|6032.6882822113|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|4632.440494069|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3688.4837362802|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397|3851.960959397
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|230.73671752738|235.39758980553|235.21882349967|235.21882349967|230.07436079235|231.77792856732|225.25893498874|228.6707018605|224.23092945725|230.04178494496|221.87030173216|227.85842103702|220.17220921338|213.46927400948|213.51838323762|210.33807159511|210.33807159511|216.7383552249|212.80988475237|212.80988475237|211.96414780264|211.96414780264|204.64205507215|204.64205507215|204.64205507215|204.64205507215|204.64205507215|209.85700156094|209.85700156094|209.85700156094|211.57285743474|204.16375477399|204.16375477399|213.74374963252|212.19262156885|212.19262156885|219.8044496606|215.21604361082|215.21604361082|215.21604361082|215.21604361082|215.21604361082|215.21604361082|203.8706423633|196.35609462211|200.82649234164|198.6060764074|198.6060764074|205.08046674246|204.59149307401|204.59149307401|192.81984173603|193.99740599039|193.99740599039|195.60330915858|182.43854383542|188.95170925338|184.86797567081|187.88541544283|185.8393244803|185.8393244803|183.96290287101|186.1068538271|183.7892711183|186.36483311191|181.59434954925|181.59434954925|179.81596960981|184.76204967973|179.05034371522|180.35248868351|180.35248868351|180.35248868351|176.50468651743|179.10893036494|176.61860799225|179.29002943077|177.90945208261|177.75658142258|177.75658142258|177.12601281695|178.46809287538|176.36406952593|178.72321597683|176.66332164643|177.71003374519|171.50332829422|178.61394962895|178.61394962895|178.61394962895|170.84560018838|167.68145120416|176.00471413564|172.95720812841|172.95720812841|167.72258621271|171.7448506141|167.14176636831|170.23666901093|170.23666901093|170.23666901093|171.00276138192|170.44540490787|170.44540490787|168.28795334598|168.28795334598|163.74405579759|164.49910669734|163.42540180746|163.42540180746|162.25553936861|159.19735811914|161.25333818095|157.19917154676|157.19917154676|156.8243613232|157.13234071099|152.78113401427|155.96914330339|150.65261260457|156.46042352585|156.46042352585|156.46042352585|156.46042352585|156.46042352585|156.46042352585|156.46042352585|154.6617078634|154.6617078634|155.4342159165|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|153.18847290374|150.2775958717|152.47011614182|152.47011614182|153.72295825157|149.32097588255|147.69631640213|151.28324207165|148.00927686734|148.00927686734|145.46223316463|145.46223316463|141.91298930218|143.119486574|138.32513731467|137.21642857181|139.330065668|136.7147132044|136.7147132044|134.65582563051|133.31599983219|133.31599983219|131.42350141186|133.4424862285|129.28218549914|128.62107318298|130.90137513788|127.97709843856|127.97709843856|127.97709843856|127.97709843856|128.13598706252|127.6458270865|129.69500821632|129.69500821632|129.69500821632|129.69500821632|129.69500821632|129.69500821632|129.69500821632|129.69500821632|129.69500821632|130.09961802839|125.95445685335|128.66280898243|128.66280898243|128.66280898243|127.68474384458|127.68474384458|130.50895768897|127.69207061128|127.69207061128|123.99816526795|123.99816526795|123.99816526795|124.78932961773|123.38520597374|123.90809814793|118.32550101026|124.01142483914|124.01142483914|124.01142483914|122.84196929148|122.84196929148|118.04690404901|121.93038687085|115.42831015956|111.80688514957|111.80688514957|111.29603634275|111.81598065279|108.86253994411|107.30976760683|107.30976760683|107.30976760683|107.30976760683|107.30976760683|108.00206081667|108.00206081667|108.00206081667|104.21790855697|104.73845869669|104.73845869669|104.73845869669|103.91751036481|104.44915657176|104.44915657176|104.44915657176|103.23817280476|103.23817280476|103.23817280476|103.42744502916|100.70341758353|98.97044509|101.453|100|100|100||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751|219.84307129751
00405|49513|/indices/bel-20-institutional|INDICES:BE|1645.7881534644|1649.185475544|1637.9003421864|1637.9003421864|1599.6995177036|1599.6995177036|1578.2822278714|1586.1017092982|1575.373416333|1582.8921540648|1572.4198379441|1572.4670119545|1530.2474838744|1501.3907535904|1512.0963960746|1499.887313344|1499.887313344|1443.5874045659|1474.1464606961|1458.222669149|1482.1444810735|1444.965518288|1412.5613606741|1454.5693227141|1432.9320487776|1432.9320487776|1441.9296900434|1412.9085484581|1412.9085484581|1412.9085484581|1410.4965992733|1410.4965992733|1409.3972694032|1421.9674617652|1385.6495861132|1356.4054838807|1377.1313100977|1360.4387269184|1360.4387269184|1360.4387269184|1360.4387269184|1369.0362747237|1338.5835000965|1353.8002145075|1308.2091264507|1306.3149697446|1306.3149697446|1306.3149697446|1322.3015960407|1290.7177331115|1263.0938701709|1277.6462610846|1270.821947228|1270.821947228|1231.5478851699|1269.061338331|1214.9592049352|1185.9161191766|1196.6379956173|1182.6823439586|1182.6823439586|1158.5611018187|1167.8454733317|1167.8454733317|1167.8454733317|1112.6258522829|1123.9099077568|1123.9099077568|1108.5017336589|1111.5027911952|1097.087067133|1097.087067133|1086.7305252276|1086.7305252276|1059.4703530438|1059.4703530438|1017.6646876742|992.81453974436|996.15164776437|974.76529714501|974.76529714501|940.80233292636|973.09950551439|973.09950551439|973.09950551439|961.3707819743|961.3707819743|904.16430631382|911.56622405314|911.56622405314|930.40696509634|888.42870861431|888.42870861431|873.56070540826|841.19165068972|854.4527574859|803.01936702777|803.01936702777|845.79101885107|770.59623795174|770.59623795174|770.59623795174|770.59623795174|770.59623795174|770.59623795174|766.72428033604|766.72428033604|766.72428033604|766.72428033604|740.40295527598|740.40295527598|735.14665668072|735.14665668072|735.14665668072|722.19765276661|744.76400202806|719.29380827697|728.89333347889|728.89333347889|728.89333347889|666.95947649186|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|683.21311653421|648.54821447074|648.54821447074|678.57516554616|676.63322818128|676.63322818128|676.63322818128|676.63322818128|681.07382954995|661.28166919106|661.28166919106|661.28166919106|661.28166919106|651.15619042987|651.15619042987|644.10963106601|636.27706045185|636.27706045185|631.27108078125|648.84838349|643.41793610924|643.88153081142|626.27079602714|612.07673650753|612.07673650753|607.11057202834|607.11057202834|607.11057202834|616.38719937899|616.38719937899|616.38719937899|583.69447200215|599.08496474649|599.08496474649|599.08496474649|555.76322162112|561.04829657486|561.04829657486|561.73923583493|561.73923583493|561.73923583493|548.95409496324|552.57901329042|542.80846099256|542.80846099256|542.80846099256|544.68763332754|471.52978689135|546.86605456873|546.86605456873|546.86605456873|546.86605456873|536.35878595194|547.66813289624|547.66813289624|547.66813289624|545.1875296364|545.1875296364|549.87798888156|541.26111197885|541.26111197885|525.29732623459|525.29732623459|517.37629515575|532.50475525247|530.64220112652|534.16233088707|522.81208061687|522.81208061687|522.81208061687|527.18773884932|527.18773884932|527.18773884932|530.31127224283|492.36015174623|492.36015174623|492.36015174623|492.36015174623|489.23880815023|489.23880815023|488.60850318113|488.60850318113|492.30075887268|488.93687318516|488.93687318516|488.93687318516|488.93687318516|482.59556742914|484.41211285234|484.41211285234|484.41211285234|484.41211285234|484.41211285234|484.41211285234|473.46096082838|457.71997102483|462.48822462067|457.43810790935|457.43810790935|444.48579193244|457.14411240494|457.14411240494|457.14411240494|457.14411240494|457.14411240494|457.14411240494|447.3690976219|461.37648779124|452.17473199514|457.50929032027|450.37534485773|455.91470856681|442.36935880035|447.35286976958|441.55524934567|449.42924980221|444.00791318225|452.22944448295|445.41898815407|452.62937408322|446.66197016186|448.12734658519|448.12734658519|448.12734658519|461.47790229869
00406|49514|/indices/bel-20-private|INDICES:BE|1479.7572863677|1482.8118788381|1472.6652155033|1472.6652155033|1438.3181774264|1438.3181774264|1419.0475122105|1426.0780771308|1416.4321740257|1423.1923376294|1413.7765855695|1413.8190001395|1375.8590489782|1349.9137075197|1359.539245377|1348.5753279606|1348.5753279606|1298.080015363|1325.4235022137|1311.1062222665|1332.61462227|1299.1865522798|1270.0515692805|1307.8214528385|1288.3671094853|1288.3671094853|1296.4570011726|1270.3637301552|1270.3637301552|1270.3637301552|1268.195116506|1268.195116506|1267.2066952837|1278.5087123004|1249.0681754061|1223.0897491345|1236.068468049|1221.1943212165|1221.1943212165|1221.1943212165|1221.1943212165|1228.7635044037|1201.4309502847|1215.0885455365|1174.1687641074|1172.4686845148|1172.4686845148|1172.4686845148|1186.8173057413|1158.4582478343|1133.6539004915|1146.7149841611|1140.5900157764|1140.5900157764|1105.5656945723|1138.995203804|1090.4379996783|1064.3715406478|1073.9945316514|1061.4691951487|1061.4691951487|1039.8201398373|1048.1635214682|1048.1635214682|1048.1635214682|998.60286145419|1008.7305158332|1008.7305158332|994.90138655997|997.50487428185|984.56765529132|984.56765529132|975.27330073531|975.27330073531|950.80898553743|950.80898553743|913.29099160241|890.98952382116|893.98437146557|874.79144711585|874.79144711585|844.3117914447|873.29650235796|873.29650235796|873.29650235796|862.77069982015|862.77069982015|814.68782442272|815.91169196066|815.91169196066|832.77539368274|796.39602333672|796.39602333672|783.14520644369|754.20631031683|766.09612213233|719.98131867142|719.98131867142|758.32208319791|690.9037001384|690.9037001384|690.9037001384|690.9037001384|690.9037001384|690.9037001384|687.43216769156|687.43216769156|687.43216769156|687.43216769156|663.83290781861|663.83290781861|659.12019840005|659.12019840005|659.12019840005|647.51669915126|667.74950928252|644.91313516628|653.51999348042|653.51999348042|653.51999348042|598.03983773385|612.5637236209|612.5637236209|612.5637236209|612.5637236209|612.5637236209|612.5637236209|612.5637236209|581.48343406987|581.48343406987|608.40537177072|606.66424538646|606.66424538646|606.66424538646|606.66424538646|610.64565505744|592.90015346425|592.90015346425|592.90015346425|592.90015346425|585.19893547342|585.19893547342|579.07235001031|572.03065267587|572.03065267587|567.57518745436|583.3309565919|578.44884831215|578.86563156688|563.0331396791|550.27232447454|550.27232447454|545.807618158|545.807618158|545.807618158|554.1531648202|554.1531648202|554.1531648202|524.76128523423|538.59786436989|538.59786436989|538.59786436989|499.65013624926|504.4015993148|504.4015993148|504.77513291316|504.77513291316|504.77513291316|493.28649054829|496.5388198181|487.7591550276|487.7591550276|487.7591550276|489.40355095882|423.6709959389|491.35517070328|491.35517070328|491.35517070328|491.35517070328|481.9144663083|492.07583224414|492.07583224414|492.07583224414|489.84215203088|489.84215203088|494.05645357992|486.31432945499|486.31432945499|472.22318948089|472.22318948089|465.93769004222|478.62115053129|477.8184155931|480.00242663428|470.75214694678|470.75214694678|470.75214694678|474.5581029323|474.5581029323|474.5581029323|477.36981111979|443.21150075649|443.21150075649|443.21150075649|443.21150075649|440.40173767015|440.40173767015|439.82995872381|439.82995872381|443.14914582605|440.12111257156|440.12111257156|440.12111257156|440.12111257156|434.48583133909|436.04687916651|436.04687916651|436.04687916651|436.04687916651|436.04687916651|436.04687916651|426.18912471192|412.01976499378|416.3161476374|411.77020457885|411.77020457885|400.1109708872|411.50555983914|411.50555983914|411.50555983914|411.50555983914|411.50555983914|411.50555983914|402.70642446459|415.31540000886|407.03229284938|411.83428056071|405.41254583469|410.39889237707|398.26765946963|402.69325837922|398.27637339823|404.5345224607|399.65473810839|405.50207807422|400.87596938749|407.3611590394|402.35585223757|403.67587234012|403.67587234012|403.67587234012|415.70213510882
00407|14836|/indices/bel-mid|INDICES:BE|184.28118236053|185.67747698747|183.96476502509|183.96476502509|178.8305402155|180.36726935037|178.098297046|178.098297046|177.73748994142|180.64221678736|176.85573549051|177.34698664351|172.16649675612|169.63386317886|170.15794966382|168.52160488043|168.52160488043|162.48997693655|162.48997693655|161.81520752119|163.17445069548|161.68693093092|159.57731877669|162.68459453225|162.50908472075|162.50908472075|160.92876425576|161.73094976661|161.73094976661|161.73094976661|161.95282513704|159.00175260863|159.00175260863|157.5272971077|157.07962019016|158.69994664541|156.91736537475|156.91736537475|156.91736537475|156.91736537475|156.91736537475|156.91736537475|153.74860659287|151.01374762341|154.05793236698|153.33419496674|153.33419496674|153.33419496674|153.16418272392|154.17247068218|152.18944224966|152.25795833091|150.92528803754|151.15504370397|143.04307113964|146.87353287708|141.56485096586|139.91663302878|141.42421516241|140.69541292347|140.69541292347|138.71320127721|138.71320127721|138.71320127721|137.75853463221|138.54686630147|135.39355051009|135.39355051009|132.24351009952|132.24351009952|132.05730929341|132.05730929341|130.08009189659|130.42702779051|128.31370113285|128.89760729389|125.78566982248|126.60990027326|122.637666263|121.04232837502|121.76071660298|120.07604962672|120.07604962672|119.32786391994|119.32786391994|118.45367579259|118.45367579259|111.05205624393|111.17880007602|110.10963551517|113.16741918145|107.30024195154|109.32716763958|107.157233658|105.17159396396|107.48246700456|102.99004139875|102.99004139875|96.880741819602|100.07824164|100.07824164|100.07824164|99.282|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|152.29101922736|153.860395259|152.70290722225|153.22386837473|150.28135935849|150.28135935849|150.28135935849|150.34901641587|150.34901641587|150.46788604585|146.88535230318|144.7902375656|146.30153239525|144.39266141139|144.39266141139|142.49603913056|142.83598878386|139.68743402103|141.74989499318|138.90920181604|140.92728047241|139.168194494|139.78183675737|138.68483967554|139.24600105981|139.24600105981|139.24600105981|139.01246012679|139.01246012679|138.76268728967|138.76268728967|141.70302505966|139.57863818646|139.57863818646|137.59316876124|137.65649074698|134.73410794564|136.80672990368|136.80672990368|136.80672990368|136.80672990368|136.68371456058|136.49671406231|137.63911874792|135.9667279936|135.9667279936|135.9667279936|135.9667279936|134.75928480177|134.75928480177|132.25568469058|133.83764566231|132.24018423673|133.12144822397|130.41660777864|130.98113647686|123.54613035226|126.85319309628|125.90137867351|125.19776722172|125.19776722172|124.7461860283|124.7461860283|124.7461860283|125.35919247952|121.36976819883|122.93348209103|122.93348209103|121.94330247493|122.74853285043|121.96066694198|121.96066694198|121.86804722609|121.86804722609|120.85647850104|121.54564229284|118.66215199926|119.75310276545|118.9572785718|119.44101468126|116.02297775656|114.62229333204|117.79449919537|113.56751624088|113.56751624088|111.4641870316|111.49317525716|108.64345737034|108.64345737034|108.64345737034|108.76854119271|105.64052524035|107.83276536012|106.26325705344|104.92131345436|107.17411331626|104.51524547147|104.51524547147|101.30292957466|100.41326802|100.41326802|100.41326802|100.854|100.854|100.854|100.854|100.854|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|103.89926885474|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|104.05014156|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|309.75842106496|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|331.10828316333|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|313.22323636679|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|338.52090348416|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|330.32875047245|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642|318.67788692642
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|459.66820447594|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472|497.77809546472
00414|41150|/indices/nzx-smallcap|INDICES:NZ|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|709.61547579354|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|589.00493521049|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|601.00704591746|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|576.57192762473|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081|557.10123931081
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|184.77686502327|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|198.52470053534|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|158.22357400144|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683|204.16735357683
00417|25282|/indices/s-p-tsx-60|INDICES:CA|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|122.01845817227|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|132.02460282|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|108.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|85.250748708117|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|92.217803783998|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|90.609485417832|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|105.33169666|88.367
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|132.88377051929|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|100.53167287227|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|110.28409543126|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|100.04453706287|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|88.11236112|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|93.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|200.72137705102|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|190.26444325|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|108.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|169.28163550554|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|111.94172546871|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|114.31373547992|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949|117.66967459949
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|137.02479454423|131.93983336629|131.93983336629|131.93983336629|131.93983336629|130.06302393097|133.87029512431|130.50967109364|130.50967109364|122.22753342853|124.40461417662|122.94403899338|123.99552101155|118.9862019111|118.77122599205|118.77122599205|117.91165006309|120.81483043853|117.69474280672|117.74301744388|111.57408621694|113.87318583903|109.68751044062|111.62532610174|111.62532610174|111.62532610174|109.09113894407|111.09077285547|106.54962772196|105.01224840531|105.19001953833|101.48187193772|101.48187193772|101.48187193772|101.48187193772|101.18237211626|101.18237211626|101.18237211626|101.18237211626|101.18237211626|101.18237211626|102.80254014901|99.687311659643|100.87154358129|94.67683806659|94.00377106576|94.00377106576|91.77367086377|96.17059025|96.17059025|96.17059025|100.775|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|179.14060113014|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|112.56934304198|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|119.27119128|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|3745.7304545915|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2199.2182141906|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2382.4268380355|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|2289.9143003032|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002|1549.1863425002
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|599.99307724336|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|544.64613681974|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881
00433|17948|/indices/cnx-smallcap|INDICES:IN|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|80.68601576|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|91.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|299.72766962531|300.59940790824|299.03247772496|299.14914589186|295.04215903805|296.9993849851|290.32197945758|290.32197945758|290.32197945758|295.39689816811|295.39689816811|295.39689816811|288.85717179859|284.2271121418|286.38069496796|286.18894837255|286.18894837255|282.70880300753|282.70880300753|281.10370087553|286.07569648035|279.51546843616|276.45784467406|279.82696128797|276.10506501161|276.10506501161|278.28963867521|272.01692830842|272.01692830842|268.64012197519|266.64031957836|271.17435479045|269.42042780544|269.42042780544|263.67237013646|263.42475087065|265.38327947316|262.83118863154|262.83118863154|261.71367125528|261.71367125528|259.77574420353|259.77574420353|261.949928611|254.30550512688|254.30550512688|254.30550512688|254.30550512688|254.30550512688|254.30550512688|247.998893271|245.24236904296|245.24236904296|242.24578863751|247.44965487963|242.87867815672|249.96261877274|238.2184492259|241.18502503382|241.18502503382|241.18502503382|229.9606459071|221.29474374215|221.29474374215|221.21952910226|216.78412588662|216.78412588662|216.78412588662|220.52197333464|205.17298251285|199.60403007379|203.7545094309|202.80336166469|202.80336166469|200.64641272787|200.64641272787|206.65383985238|198.65977068021|198.65977068021|198.65977068021|197.2553128527|201.38984639927|193.31136447775|193.31136447775|193.31136447775|198.87386652444|180.88157614527|169.54892593572|173.75376709953|171.39536685165|171.39536685165|173.25438641792|163.35968999492|163.35968999492|163.35968999492|163.35968999492|163.35968999492|163.35968999492|149.81492282254|146.1808664818|146.1808664818|146.1808664818|151.62417434063|151.62417434063|151.62417434063|151.62417434063|151.62417434063|147.45130248043|148.8279611208|148.76250561833|148.9919532263|148.9919532263|148.9919532263|148.9919532263|148.9919532263|147.96360616346|147.96360616346|147.96360616346|147.96360616346|149.32997543873|139.37575874888|139.88634390413|139.88634390413|139.88634390413|139.88634390413|139.88634390413|139.88634390413|139.88634390413|140.94625977766|137.12459725224|137.12459725224|136.01471716021|136.01471716021|136.01471716021|136.01471716021|144.83209511054|143.93394727952|143.93394727952|143.93394727952|143.93394727952|143.93394727952|143.93394727952|143.93394727952|143.77435774242|144.668408507|144.668408507|144.668408507|144.668408507|144.668408507|144.82191974192|142.89427595923|142.89427595923|150.73712876909|148.20140276773|148.20140276773|145.34251548808|145.34251548808|150.16584234418|143.5441506736|143.5441506736|135.7686784583|141.55546590447|136.01424554113|136.01424554113|127.53328227016|144.22763050061|139.09502411091|143.04889558488|134.38130162976|134.38130162976|134.38130162976|134.38130162976|133.74600809133|130.44700337595|137.51528924304|128.33665189921|128.33665189921|128.33665189921|128.33665189921|128.15595200688|128.15595200688|128.15595200688|128.26497723753|127.27604238817|127.61933840849|127.61933840849|127.61933840849|127.61933840849|126.93642046638|128.10602850665|123.60316519847|124.79873709989|124.79873709989|123.08538849208|123.08538849208|121.91138188453|123.66495088812|115.50455413825|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|121.22135315295|116.55226924692|116.55226924692|116.55226924692|116.55226924692|111.86834177673|109.90759036462|109.90759036462|109.67289037921|109.67289037921|109.67289037921|108.05104420568|108.05104420568|107.58627151275|112.854310738|106.2738348821|111.28616369492|111.28616369492|111.28616369492|107.49897481228|107.49897481228|107.49897481228|107.49897481228|107.49897481228|105.61273142896|101.802272374|103.52597994|102.503|102.503|100|100|100||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|47258.722263274|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|39735.584121542|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|30932.984673114|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|25339.74316443|12185.498035311
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|550.55498140354|551.79099322837|521.9164931599|526.08307108287|526.08307108287|536.48005453985|512.26527499103|512.26527499103|512.26527499103|499.67350272242|499.67350272242|497.86624824131|506.03877444865|486.56638761625|491.76433665469|491.76433665469|491.76433665469|463.51320670596|463.51320670596|463.51320670596|470.20898261845|455.07765073162|459.6001158718|442.2080723849|438.76377673751|466.21943953153|466.07029703647|466.07029703647|466.07029703647|466.07029703647|466.07029703647|466.07029703647|438.93531581292|438.93531581292|438.93531581292|438.93531581292|458.06885175054|443.46553178874|443.46553178874|443.46553178874|443.46553178874|423.68373805877|423.68373805877|442.98457603669|430.93142410449|430.93142410449|414.34120236192|414.34120236192|426.12790007808|423.80966123114|423.80966123114|443.02359452572|441.39044986124|441.39044986124|430.02489196656|428.27325435624|446.23418010549|427.80846933139|427.80846933139|416.23302880045|422.25865987689|412.72068485001|412.72068485001|412.72068485001|416.14556283211|384.4052235256|393.68436398472|393.68436398472|397.656956985|360.1638954669|372.75943683764|372.75943683764|372.75943683764|379.18279335711|375.20932658854|375.20932658854|392.44963924037|378.59678295215|378.59678295215|390.7410136566|384.14901653289|384.14901653289|392.97122043158|381.44768584229|381.44768584229|353.85742260201|369.12825866289|347.10121552564|361.40941423521|361.40941423521|361.40941423521|374.60681223007|353.75306882296|353.75306882296|314.86419241748|328.82615077958|328.82615077958|328.82615077958|304.95715431161|304.95715431161|304.95715431161|304.95715431161|324.85103147941|324.85103147941|324.85103147941|324.85103147941|324.85103147941|324.85103147941|324.85103147941|324.85103147941|324.85103147941|325.94294032951|325.94294032951|325.94294032951|301.17992675196|309.98664740473|295.05677460949|280.38693041042|280.38693041042|246.52651374724|295.0046235323|295.0046235323|295.0046235323|295.0046235323|294.73346874106|300.55828836966|300.55828836966|300.55828836966|311.50133009593|299.43989127536|299.43989127536|298.57700373457|298.57700373457|298.57700373457|283.38474742511|302.00646612646|302.00646612646|302.00646612646|291.7683159208|294.07089099731|294.07089099731|294.07089099731|272.58316045838|272.58316045838|272.58316045838|272.58316045838|255.34004707913|255.34004707913|244.19498783437|247.18343557041|231.001762133|237.00996473913|227.46987805357|235.76650123192|221.8373349692|208.35078843388|208.35078843388|200.7852020217|220.82993524378|220.82993524378|220.82993524378|184.91562295371|169.69095084398|169.69095084398|163.463010157|183.04723368944|173.17127582891|184.88562930145|159.84164099099|175.82017884436|165.82585458832|173.68328646814|162.3769775232|169.843288485|159.77280837324|159.11724532251|159.11724532251|159.11724532251|161.49608261949|161.49608261949|161.49608261949|155.20559966507|155.20559966507|144.69495792164|147.0880809995|147.0880809995|147.0880809995|147.0880809995|147.0880809995|147.0880809995|147.0880809995|142.58662136307|142.58662136307|145.39714823852|140.31764933268|140.31764933268|131.82421515053|132.48398539781|118.91783839384|116.29651494694|116.29651494694|116.29651494694|116.29651494694|116.29651494694|118.75231277513|118.75231277513|118.75231277513|117.64643627415|117.64643627415|114.662907423|114.662907423|103.73447995929|102.71554178479|123.57500214724|122.27279686067|122.27279686067|122.69732962116|116.81788544663|116.81788544663|116.81788544663|116.81788544663|104.56121931816|107.83954137599|107.83954137599|103.27479541849|103.27479541849|92.627288594549|105.73529284904|105.73529284904|105.73529284904|105.73529284904|105.73529284904|103.08598308379|101.34587442|103.274|100|100|100|100|100||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|189.0762781049|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|206.03951104962|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|209.07316263952|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|178.20152964399|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|117.3582951213|143.71048715|143.71048715
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|273.50578918418|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|228.41067050615|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|208.59612462776|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|159.41378399089|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|207.66737532032|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|169.15294196443|76.091507032971
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072|1469.2153158072||1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604||1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1382.8169149604|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1402.7357627921|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065||1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065||1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1471.3445596065|1648.1036792008|1648.1036792008|1648.1036792008||1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1648.1036792008|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|||1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602||1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1419.3230041602|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1474.0699625701|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|||1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538|1646.5640080538||1646.5640080538|1646.5640080538|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267|1335.889537267||1335.889537267|1335.889537267|1335.889537267|1335.889537267
00457|942630|/indices/szse-component|INDICES:CN|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732||317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|317.76799956732|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|352.19506740629|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767||357.30089722767|357.30089722767|357.30089722767|357.30089722767|357.30089722767|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737||362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737|362.88202273737||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944||398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|398.5656009944|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|||448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329|448.92107835329||448.92107835329|448.92107835329|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946|386.05243870946||386.05243870946|386.05243870946|386.05243870946|386.05243870946
00458|28930|/indices/ftse-china-a50|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872||72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872|72.55197399872||72.55197399872|72.55197399872|72.55197399872|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276||71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276|71.035368873276||78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|||78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765||78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|78.233646706765|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|84.351673592424|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|||98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49||98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
00460|28932|/indices/s-p-citic50|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|395.35579913276|395.35579913276|395.35579913276||395.35579913276|395.35579913276|395.35579913276|395.35579913276|395.35579913276|459.67328519761|459.67328519761|459.67328519761|459.67328519761|459.67328519761|459.67328519761|459.67328519761|459.67328519761|459.67328519761|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|537.12699836131|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|544.09687938624|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|692.02391049329|868.84193209367|868.84193209367|868.84193209367|868.84193209367|868.84193209367|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|701.23883753454|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|299.167|299.167|299.167|299.167|299.167|299.167|299.167
00464|13665|/indices/rtsi|INDICES:RU|1160.8046840696|1160.8046840696|1160.8046840696||1160.8046840696|1160.8046840696|1160.8046840696|1160.8046840696|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1386.84685257|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1399.7808274153|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1216.3968398409|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|1347.6438770243|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|816.65982524695|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|830.33545011027|1064.4098118297|1064.4098118297|1064.4098118297|1064.4098118297|1786.1622563931|1786.1622563931|1786.1622563931|1786.1622563931|1786.1622563931|1786.1622563931|1786.1622563931|1786.1622563931|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971|1193.7512573971
00465|13667|/indices/mcx10|INDICES:RU|129.17208589299|129.17208589299|129.17208589299||129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|129.17208589299|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|139.74672021138|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|146.88843596815|184.89789656503|184.89789656503|184.89789656503|184.89789656503|184.89789656503|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|141.47822829981|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|169.94790061|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|3224.3700353231|3224.3700353231|3224.3700353231||3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3224.3700353231|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3252.1761413315|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3437.3822996359|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3120.495937212|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|3475.9074767051|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|1966.5115423638|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2572.7556941281|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|2507.2659085956|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|3250.1113613445|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624|1967.6894434624
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|42505.785898519|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|43678.555103036|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|33199.978035478|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|36292.855151488|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|42735.184164248|54416.156268938|54416.156268938|54416.156268938|54416.156268938|54416.156268938|54416.156268938|54416.156268938|54416.156268938|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625|54469.536414625
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|939.477498298|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|1005.3263759208|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|738.14677077213|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408|818.20846951408
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|160.15841051648|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|204.02605194522|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|101.79670796818|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|106.56997724917|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|104.52033350905|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|130.710870664|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808|144.40637087808
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|120.7724198256|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|150.10243577628|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|127.22809633603|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|129.30078796714|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807|108.18520052807
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|464.08055896767|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|322.36323402541|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|207.95481371305|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071|200.72470967071
00486|50647|/indices/px|INDICES:CZ|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|375.56438496619|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|412.75347287196|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|381.54323615452|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049|473.61374895049
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|768.84025062828|804.36923995719|804.36923995719|804.36923995719|847.32881065753|823.45679808115|823.45679808115|804.78576825758|804.78576825758|765.97387215546|795.35425846309|743.39121269566|754.91882312478|729.79208175012|731.13004974115|709.290980453|718.19661852268|676.3762735303|686.6833912327|685.93572129649|703.62485002615|655.06488974905|635.89889699366|649.69185507694|643.77555770167|643.77555770167|645.9394548755|632.56698873367|632.56698873367|630.9895149463|630.9895149463|630.9895149463|615.32338164951|619.18710921098|619.18710921098|612.18978002529|634.51190898333|622.33895894634|622.33895894634|622.33895894634|622.33895894634|618.24616930553|618.24616930553|583.45476185606|566.80211569688|576.22336775976|567.89798332422|567.89798332422|583.20118234906|559.71014746016|559.71014746016|507.98230894073|534.96035988998|529.93131174155|534.39349744522|520.57737394083|521.87161554738|505.93957822896|513.15453093389|485.72560596504|507.847440472|507.847440472|507.847440472|507.847440472|507.847440472|514.54162703979|514.54162703979|514.54162703979|492.20063999061|492.20063999061|478.13393949079|478.13393949079|469.00706206305|469.00706206305|449.24478401426|441.36205766437|484.88536832525|477.2963562607|477.2963562607|441.23835767177|441.23835767177|425.63869934092|435.61426603308|435.61426603308|435.61426603308|435.61426603308|432.21275167738|449.65018588604|440.63047996123|444.71743317208|433.7310262765|441.55089258417|421.11020331524|430.17836321175|425.9023040788|429.56217379957|421.21371791058|425.03049172628|406.50601272634|393.27620131414|393.27620131414|393.27620131414|400.42376552883|388.60247814369|382.5693593468|382.5693593468|379.08931939475|394.42454573284|376.99962315081|357.58287313935|357.58287313935|357.58287313935|357.58287313935|357.58287313935|366.80433409859|339.94525917145|328.0881533108|333.28066608846|319.6201028909|319.6201028909|314.53408670882|314.53408670882|314.53408670882|314.53408670882|307.04225567046|307.04225567046|307.04225567046|307.04225567046|302.4391320802|303.27009213264|278.89213096499|255.40507982434|255.40507982434|247.49993199638|261.60018179514|261.60018179514|261.60018179514|261.60018179514|261.60018179514|258.49820335488|258.49820335488|258.49820335488|258.49820335488|243.05451920462|248.64658080697|240.98331150123|240.56953190635|245.40649390114|239.65243884448|239.65243884448|239.65243884448|231.46103289049|245.1502212448|229.41896295498|230.85952639971|230.85952639971|230.85952639971|231.12994843938|222.88326754039|222.88326754039|211.68713497173|208.21207543276|210.72816977993|202.99409476923|202.99409476923|199.12314090994|199.12314090994|187.47706559517|193.83284456857|185.8167116289|189.21694004144|171.49001698564|178.44769251687|163.30895260993|157.02632917946|165.11012068836|164.83813776106|164.83813776106|164.83813776106|164.83813776106|160.1038664307|161.14648418337|161.14648418337|161.14648418337|159.26713202547|159.26713202547|159.26713202547|159.26713202547|159.26713202547|159.26713202547|158.07210689732|158.07210689732|158.7643193296|149.78048579181|149.78048579181|143.44179296087|143.44179296087|143.44179296087|140.43645286946|143.98422415258|143.98422415258|143.98422415258|143.98422415258|143.98422415258|145.44448680005|139.91504425124|139.91504425124|139.91504425124|139.91504425124|139.91504425124|139.91504425124|132.49781648444|132.45543074661|136.18415285168|130.12923934496|130.12923934496|137.55588138071|126.95044149797|126.95044149797|126.95044149797|126.95044149797|126.95044149797|126.95044149797|121.6093584738|122.66798316854|122.66798316854|122.32059268532|122.32059268532|122.32059268532|122.32059268532|122.32059268532|119.95978413357|119.95978413357|119.15075053742|119.15075053742|119.15075053742|121.46093757|107.681|100|100||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|275.90774990788|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|207.08353653911|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|183.14955295849|197.83055872119|197.83055872119|197.83055872119|197.83055872119|197.83055872119|197.83055872119|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|168.36070152607|140.40588902183
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|345.26530334723|345.26530334723|341.62021564629|342.89234625088|330.91328532222|332.30564597887|331.71850422639|334.72095115828|327.98094278406|334.16636214741|334.16636214741|334.16636214741|312.71417007993|325.4456020314|318.81114216299|325.42375282029|325.42375282029|325.42375282029|325.42375282029|325.42375282029|320.76306547889|320.25705932515|326.19710867411|320.09921856053|320.09921856053|318.13947936762|318.13947936762|311.71197837356|311.71197837356|311.3508114323|308.66236225704|310.75373489287|310.71334215839|310.71334215839|312.66751412165|301.38370809073|301.38370809073|301.38370809073|301.38370809073|301.38370809073|301.38370809073|305.36258254125|305.01486559447|309.39277333719|299.52637455921|300.88638100133|300.88638100133|300.88638100133|298.24985230694|298.24985230694|298.24985230694|298.24985230694|298.24388742919|298.24388742919|285.30802172422|297.50265557629|285.9805011836|279.83531760891|281.02122718764|275.33554811898|275.33554811898|264.43551614355|270.81316620774|270.81316620774|270.81316620774|271.68527594352|266.48874540806|266.48874540806|260.06006070738|263.10417602397|263.10417602397|263.10417602397|256.41432625206|256.41432625206|250.02615791727|255.39455138743|248.07630052203|248.07630052203|246.67518546857|246.67518546857|246.67518546857|248.77735411081|242.7617187209|242.7617187209|242.7617187209|242.7617187209|237.43138414681|227.35283305738|227.35283305738|227.35283305738|227.91578504644|221.4085866838|227.05079903995|218.25092187014|224.72757045053|220.31250779433|220.31250779433|217.41651975124|207.80551469653|211.55640984304|208.07530990828|208.07530990828|199.42046186341|199.42046186341|199.42046186341|199.75805297293|199.75805297293|199.75805297293|187.96865869931|197.01561577573|197.01561577573|197.01561577573|197.01561577573|197.01561577573|190.58711247205|190.58711247205|187.60605230099|187.60605230099|178.5482971848|175.8923231059|188.26712096707|187.66097601454|187.66097601454|187.66097601454|187.66097601454|187.52220957945|187.52220957945|187.52220957945|180.67812230648|190.3137052008|177.41889957937|187.85022243096|187.85022243096|187.85022243096|187.85022243096|187.85022243096|187.85022243096|187.85022243096|187.85022243096|187.85022243096|189.30217007544|189.30217007544|189.30217007544|183.97248712347|180.54041385607|182.22784368863|180.95752188499|180.95752188499|180.95752188499|180.95752188499|172.13884866775|175.60350583793|169.0169165981|172.3167829924|171.46801631166|174.93880214624|174.93880214624|174.93880214624|174.93880214624|174.93880214624|174.93880214624|174.93880214624|176.62379313273|164.79943376042|164.79943376042|159.24035303593|159.46040839953|150.16518353849|147.58974253132|147.58974253132|147.58974253132|150.53265595525|147.64906962546|150.37231219939|135.09447771464|147.01760552252|147.01760552252|147.01760552252|147.01760552252|147.01760552252|144.35852155547|144.92808894502|144.92808894502|144.92808894502|144.92808894502|143.59979087939|140.8006734904|140.8006734904|137.97629865689|140.86401087993|140.86401087993|141.02619099958|136.78848377231|138.91245521251|131.77299437716|136.94684622764|130.83551912912|131.83217033686|129.78162072934|132.56008000627|123.26010507813|134.51203697073|134.51203697073|134.51203697073|134.51203697073|134.51203697073|133.82950648764|135.24279368161|134.25201381963|134.25201381963|126.59312948574|124.89209909605|124.89209909605|123.76460355764|126.72619472844|126.72619472844|126.72619472844|126.74774184456|125.6010046719|125.6010046719|126.78005922267|125.8200522242|125.8200522242|118.6556255533|117.81560032299|117.81560032299|111.25910147318|118.00297128194|118.00297128194|118.35329704118|117.21281633821|117.80064153949|114.24200314163|117.19292088963|111.68037745829|105.10995422|105.10995422|102.793|100|100||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|9078316.8032646|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|5149240.404792|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|4812149.3432943|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284|5526378.5007284
00498|17921|/indices/brazil-index-50|INDICES:BR|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|146.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|87.818707393363|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|53.488632976431|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|58.785177466129|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|60.269000252341|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|66.949190478262|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|78.18974876|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1161.528357066|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1074.0174178588|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1182.4609077044|1108.3354338861
00506|27268|/indices/inmex|INDICES:MX|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|179.14768558299|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|165.57699506728|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|188.36758975128|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|235.85454354955|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|304.63897850654|300.45958566988
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157||551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|551.26535881157|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|661.93412520451|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256||403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|403.18813778256|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|348.55252888053|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|381.5363459915|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726||398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726|398.17197093726
00509|29045|/indices/ftse-indonesia|INDICES:ID|854.79516178885|861.19383196032|850.98204739162|850.98204739162|815.03883477791|807.48881436361|811.85660288714|784.25854469918|784.25854469918|746.03896835058|761.52845716941|724.66476078811|763.50422048414|721.86011069798|727.53488278369|722.41297479241|728.92225048928|696.97300781121|715.07146663166|702.18634716125|717.99663302036|665.73015829279|622.48605224344|622.48605224344|622.48605224344|621.88903876623|621.88903876623|621.88903876623|629.49969001855|623.22382608983|613.80801119805|634.87310067856|605.20590711194|605.20590711194|600.56355086376|600.56355086376|604.17044844095|598.54413358525|598.54413358525|598.54413358525|598.54413358525|555.49855087773|555.14880712924|583.25590940339|545.55275827875|545.55275827875|543.6554009295|543.6554009295|531.13132430245|531.13132430245|513.1306993686|522.19070815509|522.19070815509|522.19070815509|501.68676987049|512.20751217047|450.77182072399|470.40168295365|453.42980533978|466.33804235209|450.70750604253|447.47672409457|447.47672409457|435.75067347145|435.75067347145|435.43280752196|435.43280752196|435.43280752196|435.43280752196|408.66139925666|389.89943828632|408.24173964874|402.91917731639|402.91917731639|357.46404886297|357.46404886297|339.33346198891|349.63727240673|349.63727240673|349.63727240673|349.63727240673|341.34264610635|327.82951355751|327.82951355751|323.62881158316|328.98133795163|323.62852219453|319.00297899905|339.12676099658|334.99625714598|334.99625714598|303.57887896218|293.90641872204|293.90641872204|263.73275430231|297.89876348659|287.36399927323|295.68760536423|287.8578712658|286.08983607884|286.08983607884|284.76567568689|288.97605683498|276.79698930553|276.79698930553|276.79698930553|277.0629697565|277.0629697565|277.0629697565|277.0629697565|277.0629697565|248.11090791222|248.11090791222|235.93209325823|243.88266824295|227.59802925011|230.72200520052|218.0242716213|236.26896077212|236.26896077212|236.26896077212|236.26896077212|232.80023723729|240.15374490632|240.15374490632|240.15374490632|240.15374490632|240.15374490632|234.80948111611|234.80948111611|228.3450332255|228.3450332255|228.3450332255|235.063137701|235.063137701|235.063137701|235.063137701|235.063137701|217.62687266322|217.62687266322|203.69800320412|203.69800320412|203.69800320412|203.69800320412|206.08863132752|203.33546907623|203.33546907623|214.87421438891|199.92390478881|199.92390478881|192.51033190706|192.51033190706|179.96329124169|179.96329124169|184.92862481806|177.20089383779|177.20089383779|161.44543393962|147.59780762797|153.75091942329|139.48951174271|139.48951174271|148.21807412812|147.82780871312|147.82780871312|147.82780871312|145.47117566731|148.22822056991|146.09523020886|147.04070192222|147.04070192222|147.04070192222|143.93882034381|143.93882034381|143.93882034381|143.93882034381|143.93882034381|143.93882034381|145.20500801369|145.20500801369|145.20500801369|145.20500801369|145.54850247954|145.54850247954|145.54850247954|134.34171648995|139.17527374719|139.17527374719|139.17527374719|125.51542954933|133.49012991017|130.58589950517|127.77735328007|132.92832590905|130.26569510118|130.26569510118|116.28581448392|116.28581448392|116.28581448392|116.28581448392|116.28581448392|120.99745539709|120.99745539709|120.99745539709|120.99745539709|120.99745539709|115.95570149604|115.95570149604|111.41337807204|124.94070859121|121.86008562657|121.86008562657|121.86008562657|119.0900510394|119.0900510394|119.0900510394|118.23990611443|118.23990611443|116.67529046924|120.96971536469|111.544228091|102.52226846599|102.52226846599|101.75099591694|97.901508598835|97.901508598835|94.049251266941|99.677015565785|99.677015565785|99.677015565785|99.04609196|99.04609196|99.04609196|99.04609196|101.438|101.438|101.438|100|100|100||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706||158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|158.05974335706|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|190.98567346189|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081||116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|116.46604148081|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|105.03317985373|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|87.787354134088|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|100.24133796256|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423||109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423|109.48397514423
00513|38015|/indices/thailand-set|INDICES:TH|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|4156.3140923739|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2367.5821227871|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2005.660657196|2279.5224890278|2279.5224890278|2279.5224890278|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2772.5345897831|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823|2993.4512953823
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|760.4916505586|764.99748574966|710.66699405422|720.29736988964|698.06403051766|703.26821531096|683.19591920472|707.64505588557|707.64505588557|707.64505588557|711.98818380679|688.49667718136|688.49667718136|658.42634596131|631.5173899745|631.5173899745|628.15675135475|612.10133338019|619.39783993462|591.93218648186|591.93218648186|536.40853864655|553.27798439062|553.27798439062|553.27798439062|552.20119206609|552.20119206609|539.60677005306|537.93379594766|537.93379594766|537.93379594766|534.09896537626|549.30934102936|539.40584963015|539.40584963015|526.02893384253|537.96640844595|537.96640844595|537.96640844595|535.85513919751|535.85513919751|511.80051499285|511.80051499285|536.93441495698|516.42709501398|516.42709501398|503.01667057641|503.01667057641|503.01667057641|503.01667057641|493.51647836783|499.13675826591|499.13675826591|499.13675826591|488.62162098236|488.62162098236|458.84703676658|464.63170144963|448.9412062898|461.95446352737|432.16126585904|436.94140482786|436.94140482786|436.94140482786|436.94140482786|442.49023234142|431.89161217856|430.17521307838|437.62801822881|427.88925870078|427.88925870078|411.85967995686|427.86615273051|395.6924034093|395.6924034093|395.6924034093|395.08002936379|397.76093808649|395.62456543315|395.62456543315|390.12381957711|385.89441676932|386.70650042021|379.61528686163|379.61528686163|350.66443140485|362.3240183142|315.22334596074|324.84526264014|324.84526264014|324.84526264014|313.84196340323|313.84196340323|313.84196340323|315.06441332693|287.88254356365|306.98957469252|298.06838784434|307.26482402748|307.26482402748|307.26482402748|305.33510615657|305.33510615657|305.33510615657|305.33510615657|303.48988763972|303.48988763972|278.15038735196|295.90781535118|293.5447798732|298.07552789724|298.07552789724|298.07552789724|298.07552789724|298.07552789724|298.07552789724|296.66931534252|289.07812381123|292.23720803004|291.01494525995|291.01494525995|291.01494525995|291.01494525995|291.01494525995|286.7763902126|278.75385428625|285.00107791412|279.95076609379|279.95076609379|267.89803356376|267.89803356376|267.89803356376|267.89803356376|269.54766527524|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|258.19978473609|248.14018176725|248.14018176725|248.14018176725|248.14018176725|242.11868994823|242.11868994823|233.53172829869|233.53172829869|227.398783118|227.398783118|216.78705669288|221.87918396488|221.42084282024|213.91251359312|230.24617741924|216.70840345538|216.70840345538|208.18529738062|205.77769831039|208.88804124452|207.73924322946|207.73924322946|189.80807443736|200.44996297152|193.17499274475|195.08881401019|195.08881401019|195.08881401019|195.08881401019|195.08881401019|195.08881401019|195.08881401019|195.08881401019|195.08881401019|192.39528008895|192.39528008895|190.04255327935|194.09328003365|194.09328003365|194.09328003365|194.09328003365|194.09328003365|194.09328003365|194.09328003365|194.09328003365|189.69612388207|198.19057178894|198.19057178894|197.12216962955|197.12216962955|195.78106930481|200.96599189572|197.61056451033|197.71139732297|197.71139732297|197.71139732297|191.53255703308|193.03241892815|193.03241892815|193.03241892815|193.03241892815|193.03241892815|193.03241892815|193.03241892815|190.18721814471|190.18721814471|160.7301952595|160.7301952595|152.42747091857|152.42747091857|142.03610917157|139.21560109342|139.73120925557|137.63096079386|137.63096079386|137.63096079386|120.81263401292|105.03071828362|105.47582627048|102.81297033871|102.81297033871|102.81297033871|102.81297033871|104.11756340822|104.11756340822|104.11756340822|100.9840289887|103.4290927411|101.4020654527|103.84236093466|100.86483112|100.376|100.376|100.376|100|100||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|239.95965425973|239.95965425973|239.00602023897|244.31997979962|242.03277012196|242.03277012196|238.21419655125|238.21419655125|238.21419655125|241.05624973563|234.0806464708|238.49762243836|233.36590616186|235.22180621288|233.17453380606|233.17453380606|233.17453380606|234.58202596183|234.58202596183|234.58202596183|228.82925840552|231.5593430602|223.02850282706|225.47946460734|225.47946460734|225.47946460734|225.47946460734|225.47946460734|225.47946460734|222.93135917201|228.98574219566|225.52839194711|225.52839194711|220.25547585514|224.86750845352|222.0014694825|226.377343533|226.377343533|226.377343533|226.377343533|226.377343533|230.32745946278|230.32745946278|230.32745946278|230.32745946278|230.32745946278|225.80237977215|226.31158082901|220.79394026187|225.38733413147|212.39912748572|210.17963058672|210.17963058672|208.42882842793|208.58735481759|201.33137216477|211.46254257977|207.24307360124|207.24307360124|207.24307360124|206.39068009246|207.2674212845|206.81037036599|206.81037036599|206.81037036599|206.81037036599|198.74337670551|203.22239836549|191.30414983101|178.17115406489|178.17115406489|177.72151862278|177.72151862278|177.72151862278|175.38884695823|175.38884695823|178.20085647338|175.57426546207|175.57426546207|172.89780740346|172.89780740346|172.89780740346|172.89780740346|181.8923858855|179.37928214268|179.37928214268|174.47479563732|176.37791332206|166.46178480144|170.54811770157|168.07406742901|167.01187192358|167.01187192358|167.01187192358|168.50482467016|168.50482467016|168.50482467016|166.45246576725|167.8134327065|167.8134327065|167.8134327065|167.8134327065|167.8134327065|167.8134327065|167.8134327065|167.8134327065|167.8134327065|159.10407560773|159.10407560773|159.10407560773|160.7550297634|155.74773992482|159.39795304965|159.39795304965|159.39795304965|159.39795304965|159.39795304965|158.68387560941|159.1278422894|153.84034947785|157.27524073551|157.27524073551|157.27524073551|157.27524073551|157.27524073551|157.27524073551|157.27524073551|157.27524073551|156.06418267793|159.51285050587|158.32226705759|158.39988300026|158.39988300026|158.39988300026|158.99611844443|155.11816433603|155.11816433603|155.11816433603|152.80470116046|157.46730815493|157.46730815493|157.46730815493|157.46730815493|157.46730815493|157.46730815493|157.46730815493|149.80764335042|153.34531988005|149.80834485796|151.97551571201|151.36099009224|152.03755722187|142.53209200599|142.53209200599|142.25185584997|143.93736236324|138.59320825301|145.3048387551|145.3048387551|145.3048387551|141.78018339588|142.98122569169|138.02342429115|138.27369968759|133.10394255861|136.74406969386|135.86097336698|138.04624543217|129.89409220536|130.20397767222|130.20397767222|130.20397767222|129.13858435132|129.13858435132|128.10477878652|130.51938745442|130.51938745442|130.51938745442|125.83577973277|124.3903637065|130.45796359322|128.50216070726|128.50216070726|126.48846435473|126.48846435473|120.97097804605|120.97097804605|130.33137758414|129.45496745447|129.45496745447|124.6425197663|123.69010595048|125.02664073999|124.26242681508|124.26242681508|124.26242681508|124.26242681508|121.47814767047|121.47814767047|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|120.62892007315|112.42001087879|116.34550832983|113.64418602795|114.62422313576|114.62422313576|114.62422313576|113.65812903893|113.65812903893|110.44849575237|112.18740045949|112.18740045949|112.18740045949|112.18740045949|112.18740045949|110.3392185488|114.81827963745|107.89366426493|107.89366426493|107.89366426493|107.89366426493|105.59796451634|105.59796451634|105.59796451634|105.55785253238|105.92753964575|105.92753964575|104.0985285|104.0985285|103.525|100|100||||||||||||
00530|10529|/indices/ta25|INDICES:IL|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|170.17971938683|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|114.33044184834|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|127.21758300694|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|116.46335665355|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496|118.8535005496
00531|10527|/indices/ta100|INDICES:IL|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|108.37840646503|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|70.456109882095|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.269908950367|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|80.904197861602|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|96.506385148571|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251|110.78553242251
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|176.56927684|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|99.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|119.92505316972|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|130.9926195997|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|142.90831489571|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|147.28260836412|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756|160.42633825756
00538|14768|/indices/inter-10|INDICES:CL|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|70.57522521734|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|74.573876473869|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|60.662211508602|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|66.463840111976|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439|67.841705143439
00539|14769|/indices/igpa|INDICES:CL|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|256.88514416374|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|269.31680802204|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|290.59097316764|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|199.67222310088|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|211.20172528414|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|220.22201919017|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036|204.84625899036
00540|29193|/indices/merinvest-composite|INDICES:VN|344112.41895629|344112.41895629|344112.41895629|333853.11279995|327425.7454174|328104.9226072|324708.47199018|324708.47199018|320452.85803547|320452.85803547|313760.34977478|313760.34977478|297341.17034815|297341.17034815|297341.17034815|299410.09409837|287385.86932578|288525.54522944|287679.76671529|292289.16687694|265177.42676454|251400.67004602|251400.67004602|251400.67004602|255574.19667776|234417.97448087|236127.53785494|232493.66191914|233626.75166471|233626.75166471|232281.8398122|234445.77430907|234085.28297329|234085.28297329|242837.13325583|231291.08242136|231291.08242136|231291.08242136|231291.08242136|231898.65690244|231898.65690244|231898.65690244|234903.06713105|232900.12604705|232900.12604705|232900.12604705|228179.10045856|218104.83799172|220312.36791826|217663.40428808|217663.40428808|217348.24932655|217348.24932655|202312.39232868|211796.64614297|185651.36448285|186644.31222388|181546.4868725|184502.21231377|179791.67054547|184984.17637636|178891.14401133|178891.14401133|177506.59258914|188505.91258869|172405.00881542|192334.733947|174044.40719489|163561.73556268|163561.73556268|162637.95199535|171921.72515364|143417.49752129|149002.09608246|149002.09608246|149002.09608246|145911.68656109|145911.68656109|145662.60350909|145662.60350909|137695.5395885|145450.98617115|137201.08493406|140151.26914966|132398.03993129|138296.38056227|107397.98133282|149573.11161486|134247.42551775|132076.09452378|132440.30536353|126376.74894896|126376.74894896|126376.74894896|126376.74894896|125569.33810494|125569.33810494|126731.46564491|124175.92510622|124175.92510622|116067.45285011|112098.06052686|112098.06052686|111056.35194561|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|108213.58116832|107909.27700716|108214.44173284|105465.99782941|107436.38105801|107436.38105801|107436.38105801|107436.38105801|105695.57493877|102903.79498094|105745.1676353|102798.94973587|102798.94973587|96889.649983382|100046.10458297|94470.458143354|96289.364233729|94251.643697|95764.726373704|93258.860784427|93258.860784427|93258.860784427|91801.96362175|91801.96362175|91801.96362175|91601.356650685|91601.356650685|90804.096681818|91202.652272248|89701.056585015|87742.640841434|91576.0127345|89765.443734378|89765.443734378|89765.443734378|89765.443734378|88736.982111703|88429.248327523|88429.248327523|88429.248327523|88429.248327523|88429.248327523|88429.248327523|96581.710511827|86278.349959646|86278.349959646|86278.349959646|86278.349959646|86278.349959646|86278.349959646|83713.372234384|83001.221751754|84150.720595083|81641.866051326|81641.866051326|81641.866051326|81641.866051326|81641.866051326|81641.866051326|80874.368296195|80874.368296195|79440.467851476|79440.467851476|79440.467851476|79995.637576255|79995.637576255|79995.637576255|73069.390089657|77475.41705773|77475.41705773|77475.41705773|77475.41705773|77475.41705773|77558.404550599|75561.318892276|75561.318892276|75561.318892276|76224.471796909|76224.471796909|76224.471796909|75513.88612844|75513.88612844|70438.772565123|72659.988410843|72659.988410843|72659.988410843|72659.988410843|70791.103284141|72875.337949497|72875.337949497|72875.337949497|72875.337949497|72875.337949497|71421.202271254|72033.486909989|72033.486909989|71497.967136139|71497.967136139|70463.562045314|75192.412892098|66207.405844889|73816.400397905|72410.194422225|74211.302739718|74211.302739718|74211.302739718|69551.361518011|69551.361518011|69551.361518011|69551.361518011|69551.361518011|67862.931775438|67862.931775438|67862.931775438|67862.931775438|67862.931775438|67862.931775438|65867.15692074|62035.24013745|62550.026858495|60124.600475321|60124.600475321|60124.600475321|60124.600475321|58315.083436292|60182.547897553|60182.547897553|60182.547897553|60182.547897553|60182.547897553|60182.547897553|56069.826149488|56069.826149488|50356.390125814|55668.255019803|52730.631536884|56424.156843884|52809.356398413|53851.38061328|53851.38061328|53851.38061328|51352.07511732
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|599.42656447113|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013||341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|341.57890013|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|235939.79605906|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099||177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|177286.37256099|210681.49658461|210681.49658461|210681.49658461|210681.49658461||210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|210681.49658461|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|272705.67539688|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|275204.53255246|484924.81772|484924.81772|484924.81772|484924.81772|484924.81772|484924.81772|484924.81772|484924.81772|484924.81772|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526||755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526|755240.49607526||755240.49607526|755240.49607526|755240.49607526|755240.49607526|1401344.2982062|1401344.2982062|1401344.2982062|1401344.2982062|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|1579282.0012918|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755|394436.91042755
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|46.955929030703|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|62.369239086035|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422||45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|45.567899033422|54.751999415353|54.751999415353|54.751999415353|54.751999415353||54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|54.751999415353|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|70.200271066176|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|72.689900146183|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862||122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862|122.3694490862||122.3694490862|122.3694490862|122.3694490862|122.3694490862|229.54314216132|229.54314216132|229.54314216132|229.54314216132|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|265.94272260415|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034|64.217052721034
00553|19157|/indices/ise-50|INDICES:TR|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|51.003487162948|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991||38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|38.017193898991|45.459342930074|45.459342930074|45.459342930074|45.459342930074||45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|45.459342930074|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|58.40475741|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|19162|/indices/ise-all-shares|INDICES:TR|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|75.667836297372|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231||58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|58.2710225231|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063||76.009316780063|76.009316780063|76.009316780063|76.009316780063|76.009316780063|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|82.313724975973|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.16378888053|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|108.12162144817|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005||178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005|178.18035538005||178.18035538005|178.18035538005|178.18035538005|178.18035538005|327.56150338269|327.56150338269|327.56150338269|327.56150338269|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|361.06469657818|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896|91.042309835896
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|344.47145526717|420.74905066161|420.74905066161|420.74905066161|420.74905066161|420.74905066161|420.74905066161|420.74905066161|409.77925987477|409.77925987477|369.05745976437|385.52718093386|347.50962766708|328.28834506361|328.28834506361|328.28834506361|328.28834506361|328.28834506361|335.12831395135|335.12831395135|335.12831395135|289.30025979692|289.96137172446|289.68038175415|291.81059912779|291.81059912779|291.81059912779|291.81059912779|291.81059912779|302.65157867596|292.24474336474|292.24474336474|292.24474336474|292.24474336474|287.26359266788|287.26359266788|287.26359266788|286.60726203781|290.42636878737|290.04930469127|290.04930469127|287.46214538282|287.46214538282|287.39604429264|287.39604429264|284.75353152013|285.92295641185|285.92295641185|285.92295641185|267.62290234921|266.80647453713|269.015088413|267.90595774793|267.90595774793|266.86784184316|266.86784184316|266.86784184316|266.86784184316|268.73014172531|260.87012486318|265.54099089299|265.54099089299|265.54099089299|265.54099089299|265.54099089299|263.06815028036|263.06815028036|257.24162741931|266.01479537063|266.01479537063|266.01479537063|271.83755581622|251.10622581309|251.10622581309|251.10622581309|251.10622581309|243.58434135213|249.96597263347|249.96597263347|249.96597263347|243.17175383142|243.17175383142|240.35479562667|240.35479562667|240.35479562667|240.35479562667|240.35479562667|240.35479562667|229.83303909682|230.12068995927|230.12068995927|230.12068995927|230.12068995927|224.65703096617|240.241496868|223.8281766726|226.19873946216|210.56237732221|213.56510266569|213.56510266569|214.76996215337|214.76996215337|214.76996215337|207.18092487519|207.18092487519|207.18092487519|207.18092487519|207.18092487519|207.18092487519|204.5605048086|206.760435846|201.10730937934|201.10730937934|198.43244008697|198.43244008697|212.15233135575|209.04384931641|209.04384931641|209.04384931641|209.04384931641|215.29161189356|215.29161189356|215.29161189356|215.29161189356|215.29161189356|200.36632438977|204.69145483034|204.69145483034|201.84145350682|204.58286388285|203.18293347123|203.18293347123|203.18293347123|203.18293347123|203.18293347123|199.24778962612|225.2914853303|213.22306012711|209.29665488153|219.5611380871|192.80890282072|192.80890282072|192.80890282072|192.80890282072|192.80890282072|192.80890282072|183.62927534617|183.62927534617|184.4630483246|166.39879512575|166.39879512575|166.39879512575|166.39879512575|166.39879512575|163.60764863995|169.78264337967|169.78264337967|169.78264337967|169.78264337967|169.78264337967|164.30949413019|164.30949413019|167.4969613038|164.38676373395|164.38676373395|158.09459870548|158.09459870548|158.09459870548
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|167.8038372|184.335|184.335|184.335|184.335|184.335|184.335|184.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394||182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|182.8485137394|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|201.46598545533|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|143.88680335626|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|120.70331721816|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586||141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|141.38513472586|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|108.94467796749|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237||98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314||82.47612615314|82.47612615314|82.47612615314|82.47612615314|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134||85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|138.70721495273|151.05275676297|151.05275676297|151.05275676297|151.05275676297|151.05275676297|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|134.09152035346|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|158.00195641823|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|186.6223618282|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|141.20941421625|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|167.67727152675|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183||128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|128.13975127183|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|144.45280673659|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|807.10123416329|807.10123416329|750.46373600685|785.85058798376|741.93542988865|758.22978803349|732.86531933143|743.51996036344|717.14342518513|722.09701067838|709.67765177237|715.68222564553|693.20840902495|693.3748189815|693.3748189815|693.3748189815|677.09739754453|686.0642573886|674.42370425319|676.3920049877|676.3920049877|676.3920049877|676.3920049877|676.3920049877|670.34548867981|670.34548867981|662.78313313079|662.78313313079|658.67955947526|656.32335861782|665.62884993998|639.73247918267|639.73247918267|639.73247918267|639.73247918267|639.73247918267|639.73247918267|633.24801946336|633.24801946336|633.24801946336|633.24801946336|633.24801946336|653.39209783976|630.17639928992|634.9832222826|619.50187053786|619.50187053786|619.29750236208|620.61942173037|620.61942173037|620.61942173037|611.67670825567|615.84598557803|603.03156482549|611.14141135416|596.20644003137|598.97971611699|584.63853290484|584.63853290484|575.39764669886|589.37768539646|560.13313444698|548.68213822228|566.0368273488|553.11063188172|553.11063188172|553.11063188172|553.11063188172|553.11063188172|551.50025114837|547.3078728424|547.3078728424|547.3078728424|564.87550092104|564.87550092104|564.87550092104|537.98179117995|537.98179117995|461.1061704436|498.35307961394|485.08597811257|495.99793263043|467.50799539129|471.19272248109|454.45952284976|449.98219996016|471.61024583411|466.74212546551|466.74212546551|456.16814779951|456.16814779951|462.91748472683|453.34732274371|453.34732274371|455.99207678909|446.73571281947|446.73571281947|413.42598149076|436.41179049619|406.26679435505|406.26679435505|406.26679435505|426.78221545182|426.78221545182|426.78221545182|426.78221545182|426.78221545182|431.00607498669|389.7297926474|406.23936024787|366.47333830807|356.87691798349|375.45440178375|362.19096851667|362.19096851667|345.19363397952|345.19363397952|344.16801329988|358.13901632679|327.29176726232|337.40723620371|335.51159568807|341.1751023877|337.67008688583|337.67008688583|337.67008688583|338.34339023239|307.43397807657|329.64902593428|311.88410718881|321.91165524984|321.91165524984|321.91165524984|317.68956098436|317.68956098436|308.88630139461|308.88630139461|294.48313143608|281.8290089349|288.39873205102|284.52913580409|284.52913580409|284.52913580409|284.52913580409|277.46758574683|277.46758574683|277.35941557475|277.99324016232|277.99324016232|277.99324016232|277.99324016232|273.73933095922|262.15471414131|269.88141917221|266.04504955759|266.04504955759|219.73029745915|245.13074528565|215.64363467957|196.45221754737|197.48903498102|180.38493540584|180.38493540584|180.38493540584|180.38493540584|175.14460871314|176.54638702613|176.54638702613|176.54638702613|176.54638702613|176.54638702613|141.27666708768|128.40298391988|137.82172028409|137.0296886835|137.0296886835|137.0296886835|137.0296886835|137.0296886835|137.0296886835|131.52661510741|135.07503631131|135.07503631131|136.2371391079|136.2371391079|136.2371391079|135.26190080311|135.26190080311|135.20106032596|135.20106032596|132.1781461241|132.1781461241|129.57117410119|129.57117410119|128.02843150159|128.02843150159|127.04636311471|127.04636311471|128.44902648392|122.89773575966|122.89773575966|122.89773575966|122.89773575966|122.89773575966|122.89773575966|122.38616160415|122.38616160415|120.03350490795|120.03350490795|112.76469280946|112.76469280946|112.76469280946|112.76469280946|113.27442773426|106.82940946145|117.74949789636|106.69871226688|112.25180927154|112.25180927154|112.25180927154|112.25180927154|112.25180927154|108.19034376655|108.19034376655|108.19034376655|108.19034376655|106.19077153848|107.07197388354|107.07197388354|107.07197388354|112.86297302969|111.86624478863|111.86624478863|110.6217501|110.6217501|110.6217501|110.6217501|102.059|100|100||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|393.06975699229|403.35945673357|388.55549247044|400.04889728957|391.75927111282|391.75927111282|388.35341169228|401.39887513414|398.50176728597|400.30715254395|400.30715254395|405.40306912282|376.32098351665|364.30969294041|374.96623329052|368.35789269557|368.35789269557|380.47605504887|372.42788838096|372.42788838096|360.8482674776|360.8482674776|353.32595783529|356.11433306317|338.05541290575|338.05541290575|338.05541290575|340.84351284079|340.26506223499|340.26506223499|339.26085011864|344.6546961128|332.57234289541|333.25551670466|333.25551670466|333.25551670466|308.81297011968|330.91476743679|330.91476743679|330.91476743679|330.91476743679|330.91476743679|331.0041385542|314.40362704616|323.00857549741|308.48509712478|308.48509712478|298.45983138844|319.55356201719|303.64557057478|308.8402638121|308.8402638121|308.8402638121|293.53533162136|286.78442622796|287.11173360426|280.12813909659|280.12813909659|283.94147308005|281.18585173307|281.18585173307|278.53420609108|278.53420609108|278.53420609108|276.07438333556|271.8658992157|271.8658992157|270.68570952218|266.399344076|284.07445677664|279.81290621499|279.81290621499|277.86507205985|277.86507205985|267.29618106071|276.53522285634|253.26753446504|258.78218278008|253.80257623436|246.63535287968|246.63535287968|246.35204802445|244.25875053239|248.2380057648|244.36722885966|244.36722885966|244.36722885966|244.36722885966|243.20713084553|243.20713084553|239.42894213858|239.42894213858|245.70422812489|240.68592655619|240.68592655619|244.44301570762|236.02175933456|236.02175933456|246.47732757009|239.16138092751|239.16138092751|239.16138092751|239.16138092751|239.16138092751|239.16138092751|239.16138092751|239.16138092751|235.29779119607|235.29779119607|229.58121884679|229.58121884679|229.58121884679|231.45834603312|231.45834603312|231.45834603312|216.75377025876|221.57298263099|208.04193516768|216.77357475897|211.01908432931|218.84044171625|218.84044171625|218.84044171625|218.84044171625|217.79936077176|217.79936077176|217.79936077176|217.72968727184|229.43548575506|219.46518251347|219.46518251347|210.32649625135|210.32649625135|210.32649625135|210.32649625135|194.35444773638|194.35444773638|194.35444773638|194.35444773638|194.35444773638|194.35444773638|194.35444773638|194.35444773638|191.07559060165|191.07559060165|191.07559060165|188.28891466461|199.67434586589|195.57509193885|195.57509193885|190.4927454892|190.4927454892|176.94248963309|176.94248963309|172.94909502888|172.94909502888|172.94909502888|173.43297302361|166.07104365824|164.28201254167|174.86483218553|169.91685341411|169.91685341411|169.91685341411|167.77271807709|169.51704850622|169.51704850622|171.8176873397|161.91039054241|164.44113968211|157.1163743117|164.0730725895|163.29903516283|161.13181228756|169.14417170104|155.7611718184|155.7611718184|155.7611718184|155.7611718184|155.55583811209|155.55583811209|155.55583811209|155.55583811209|157.41012943686|157.41012943686|158.29659034278|158.29659034278|158.29659034278|152.42517269073|152.42517269073|152.42517269073|152.42517269073|150.13560471877|149.41988347691|149.41988347691|147.03352929643|150.43947910333|150.43947910333|148.56752824742|154.67406014181|153.03354058672|153.03354058672|153.03354058672|153.03354058672|153.30028307928|153.16243688609|153.16243688609|153.16243688609|153.16243688609|153.16243688609|152.68301222769|158.93388179884|155.93983692979|157.02962251001|152.14721827554|154.46261284205|133.64939288765|116.50457903662|116.50457903662|116.50457903662|117.41454173507|117.41454173507|117.41454173507|121.32358773179|117.28544969866|117.28544969866|118.25991136834|113.85157825818|113.85157825818|110.29350963728|110.29350963728|110.29350963728|110.29350963728|106.57510425|106.57510425|105.475|105.475|100|100|100||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|1293.2201221196|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|552.47401384137|559.75077390209|559.75077390209|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|479.16483239064|487.55070450818|487.55070450818|487.55070450818|485.30374815422|486.29579156902|486.29579156902|486.29579156902|486.29579156902|486.29579156902|486.65104683321|486.65104683321
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|401.12161683462|398.49949018917|398.62705084544|396.53335473246|396.53335473246|372.11166608716|377.06249666841|377.06249666841|377.06249666841|360.52520549247|374.5054956449|364.02167150554|356.54492444003|392.26453279648|391.1653581401|391.1653581401|370.07479554216|370.07479554216|370.07479554216|381.57548052518|338.60333169923|323.13794943908|345.6834222374|325.65253482059|325.65253482059|325.65253482059|325.65253482059|325.65253482059|323.71992685725|319.75496528768|321.78543135956|319.27909049914|319.27909049914|319.27909049914|304.52195648775|330.55659381676|330.55659381676|330.55659381676|330.55659381676|330.55659381676|334.51727839293|328.46046737454|334.82891330561|326.11829368139|333.36566319934|327.93505862845|326.0213135181|336.81975485888|335.81231790516|335.81231790516|355.15024896109|344.38478071591|344.38478071591|316.41380073127|327.360744011|306.0304234935|330.6721090607|321.29355032667|330.78714128144|320.38426422215|318.34051809598|318.34051809598|318.34051809598|317.48647946621|318.38113044276|315.53187758813|315.53187758813|310.87803342772|310.87803342772|301.04587514547|301.04587514547|301.04587514547|297.95607069239|301.46817493033|295.87030868992|295.87030868992|295.87030868992|295.87030868992|289.45313273713|289.45313273713|289.45313273713|279.1981834587|296.88037882129|292.73236126221|293.7310468214|282.33868104138|282.33868104138|271.13016021797|292.43397532003|278.90698647595|287.29898997306|279.19127533727|281.52227981413|276.14843134025|271.87456320664|272.12219440355|263.57192127731|263.57192127731|263.57192127731|263.57192127731|259.16354930366|259.16354930366|253.82559699877|255.52740954635|255.52740954635|255.52740954635|255.52740954635|255.52740954635|238.92230906625|238.92230906625|226.20720222896|236.36869231142|232.25316620625|234.46653025183|234.46653025183|234.46653025183|232.52725296212|238.22072837017|220.1243089328|226.01888135864|218.00711970932|223.16445015234|209.05922428953|222.16708213552|220.76083561267|221.41400693312|220.72974472448|218.65471151222|218.65471151222|214.13223863231|215.3532917968|215.3532917968|215.3532917968|214.59790716358|211.33697759923|211.33697759923|211.33697759923|209.51212697329|215.97184485284|206.62812121165|206.62812121165|198.30144359509|204.00753433031|199.70391496286|196.42557216345|196.42557216345|193.26757990776|199.24287368971|196.80835434645|196.80835434645|194.79611052473|200.82073249972|196.2308919373|198.66654376385|198.66654376385|198.66654376385|198.66654376385|197.89672550165|200.71068936657|187.31748890953|184.53106975622|184.53106975622|181.10101650364|186.50980072465|181.4368270406|183.35471738444|170.54507667535|162.50900631317|177.37285124773|173.54106454262|173.54106454262|168.74204089944|165.36852302964|165.36852302964|165.36852302964|166.01265211986|166.01265211986|166.01265211986|167.84382828647|166.57948995769|166.57948995769|162.22694112725|164.21559194571|164.21559194571|164.21559194571|162.27959636112|161.29088324682|161.29088324682|154.67541571662|149.33807298803|149.33807298803|147.42741370639|152.98219728999|147.90320135545|142.15174187902|158.9424190248|157.00187583942|157.00187583942|157.00187583942|157.00187583942|147.43621425834|147.43621425834|147.43621425834|147.43621425834|147.45390872739|147.45390872739|147.45390872739|142.69226775249|142.69226775249|119.11967522268|114.41823014598|114.81664390031|113.63259228866|113.63259228866|112.16768235708|113.14069231095|113.14069231095|113.14069231095|114.18318478807|112.50129049517|112.50129049517|111.12336082099|111.12336082099|111.12336082099|111.12336082099|111.12336082099|111.12336082099|111.12336082099|110.35200033862|114.41012756329|114.41012756329|114.41012756329|114.41012756329|114.41012756329|114.41012756329|112.72377981722|116.59954882|106.739|100|100||||||||||||
00588|13376|/indices/merv|INDICES:AG|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|1898.5048069052|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977||777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977|777.89720674977||777.89720674977|777.89720674977|777.89720674977|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|600.12745270847|639.24952354971|639.24952354971|639.24952354971|639.24952354971|639.24952354971|639.24952354971|639.24952354971|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|746.26374451285|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|932.07237183895|1037.0648135642
00589|13317|/indices/ibg|INDICES:AG|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|463.52640274372|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|474.27829161462|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|219.70856667051|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744||137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744||137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|137.19694935744|140.52169260447|140.52169260447|140.52169260447|130.50297891329|130.50297891329|130.50297891329|132.71399405424|132.71399405424|132.71399405424|132.71399405424|131.27781476075|131.27781476075|131.01447566467|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|135.47569014101|132.58403239449|132.58403239449|129.44499135415|128.04545453607|128.04545453607|125.01875058442|125.01875058442|125.01875058442|126.38624980734|120.51132281987|124.36283997386|124.36283997386|124.36283997386|119.44068917304|119.44068917304|119.44068917304|119.44068917304|119.44068917304|119.44068917304|115.24240824082|111.90756286738|120.42524009962|110.88982412326|110.88982412326|108.966564264|108.966564264|106.93270422956|106.93270422956|106.93270422956|106.93270422956|106.93270422956|106.93270422956|103.06468654358|103.06468654358|103.06468654358|103.06468654358|103.06468654358|103.06468654358|103.06468654358|99.45928737619|104.41371831|104.41371831|104.41371831|101.739|101.739|101.739|101.739|100|100||||||||||||
00590|13518|/indices/bax|INDICES:BH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|177.6078704654|177.962014875|177.45272555266|177.45272555266|177.45272555266|177.27013731123|177.27013731123|177.27013731123|177.27013731123|177.61648946569|175.93629782149|175.93629782149|175.59388973651|175.42898648921|176.26625118232|175.86703301737|175.86703301737|175.86703301737|175.86703301737|173.23899742642|173.30138592535|171.71133892689|172.07096724843|172.07096724843|172.07096724843|171.72237083564|171.72237083564|171.48400806443|171.48400806443|171.48400806443|171.48400806443|171.5886771575|171.5886771575|171.5886771575|171.5886771575|171.5886771575|168.9280602092|170.06237625885|168.34192181787|168.9450556666|164.83570162508|166.07127188793|163.2198216045|165.00851389512|158.19050320691|162.93517551799|162.93517551799|162.93517551799|162.4348760996|162.59421843367|158.50479472964|159.3717771976|156.41552379782|157.40560505361|156.63340237987|157.48064826755|157.48064826755|157.48064826755|156.35178835563|157.15958864124|156.1632669978|157.02849399973|154.29591337388|153.63069247546|154.80410761116|153.97112383123|153.97112383123|150.83821412388|152.11905658028|151.97012585694|152.41364957721|149.0204538432|149.62193401795|147.06014626993|149.4878286065|148.95605548841|150.14671896984|149.57832134871|149.41247350313|149.45282576608|148.98946851899|148.98946851899|149.11770974937|148.3728779023|148.3728779023|145.8224433678|145.8224433678|145.8224433678|146.40954564584|146.40954564584|146.40954564584|146.54289968455|145.83414573627|145.83414573627|144.81465059608|144.81465059608|144.05691124294|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.41071750082|144.19010663766|144.19010663766|144.19010663766|144.19010663766|142.40998186436|142.40998186436|142.40998186436|142.40998186436|140.5657591049|141.80656656232|139.64898967189|140.36767215332|140.36767215332|141.05886057011|138.64913854225|138.64913854225|138.64913854225|138.64913854225|138.64359279853|138.89499273538|138.89499273538|138.89499273538|139.66735319857|138.4393957582|138.4393957582|138.4393957582|138.38127562244|137.76546399836|137.76546399836|137.76546399836|137.25214099106|137.25214099106|137.25214099106|137.42392089217|137.24138984368|137.32790642473|137.03191748296|137.28589639129|137.28589639129|137.28589639129|136.55125066272|136.55125066272|137.31748221347|135.57266205285|135.57266205285|134.83377297694|134.83377297694|132.29243529492|132.29243529492|126.85054683567|131.02229676466||131.02229676466|132.68483778207|131.2658539014|131.68857422466|131.28029251494|131.68456412681|128.35128135014|128.86545451365|127.59966582863|128.86381990187||||122.8175137023|123.20437544119|120.48267188334|122.62742555632|122.62742555632|122.62742555632|122.39121052002|121.29230226153|121.74519438464|120.99622773496|120.99622773496|117.38772894713|117.88757225348|111.65076075757|114.83868258616|111.50252697895|108.67163099162|108.67163099162|105.54230174488|||108.685486|104.065|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|341.95745914952|341.67728377682|341.67728377682|333.59755108944|327.4641476048|327.62796158559|327.22874251972|327.22874251972|327.22874251972|327.22874251972|327.02271820725|327.02271820725|310.5363437192|310.5363437192|311.245984564|310.84809899729|310.84809899729|311.45231649128|300.76609706264|300.76609706264|303.09691231837|300.39337197064|300.39337197064|287.05946005125|297.63132470477|263.87861150692|299.33142554893|299.33142554893|299.33142554893|299.33142554893|299.33142554893|299.244644602|299.05325052167|299.05325052167|298.45633784597|298.45633784597|298.45633784597|298.46529180473|298.46529180473|298.46529180473|298.46529180473|298.46529180473|298.91665595522|298.76130007918|298.76130007918|298.76130007918|298.76130007918|286.18901658078|299.17625793787|289.40311475267|295.63208273592|253.57643156145|225.74440399314|225.74440399314|225.74440399314|249.2623022063|249.06554042936|249.06554042936|235.79276565087|245.70704491312|245.70704491312|245.70704491312|246.01702636634|245.46962909346|245.46962909346|257.41632052922|256.98715198541|256.98715198541|256.81251947217|256.9229963606|233.96622988435|259.21363824989|259.21363824989|259.21363824989|253.50223294171|253.50223294171|236.18073764297|240.51971327037|224.7616724172|211.88140199022|223.33396786219|223.20450924683|223.20450924683|223.20450924683|223.16657092977|223.33183648877|199.0958933868|178.35818698594|178.35818698594|178.18000697896|178.7681542063|178.66274318782|178.68239825163|178.68239825163|178.68239825163|185.0614670198|179.88963987344|179.88963987344|174.41137847552|174.41137847552|174.41137847552|174.41137847552|174.41137847552|174.41137847552|172.26155427813|172.26155427813|172.26155427813|174.7960976947|174.7960976947|174.7960976947|172.15014989088|172.15014989088|172.15014989088|172.15014989088|171.93351366367|172.20042432136|171.9957493796|171.9957493796|152.93812911107|174.93637873728|174.93637873728|174.93637873728|180.235296453|168.58758051521|168.58758051521|162.73717893258|162.73717893258|174.89406541992|170.86005941708|170.86005941708|170.86005941708|170.86005941708|168.68237002012|168.68237002012|168.68237002012|166.63278674318|166.63278674318|161.21437171001|161.21437171001|161.21437171001|162.9942691289|158.40526850044|160.24487971962|153.09240266702|155.42060330452|155.42060330452|155.42060330452|155.41904911403|155.42060332006|155.38331132534|155.38331132534|155.37709624149|156.30555121571|156.30555121571|156.30555121571|136.3434994598|145.80788957192||145.80788957192|145.80788957192|136.31619304986|136.31619304986|136.31755622542|131.06449140972|131.06449140972|115.80999841809|120.55755493128|103.61985365314||||121.19848139461|112.29984192081|116.82445298491|116.82445298491|116.82445298491|115.94213335012|115.94213335012|115.3584197462|115.3584197462|108.2506800914|108.2506800914|106.26355167508|106.86950175|106.86950175|106.86950175|106.86950175|106.86950175|106.075|106.075|||106.075|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|712.54096018986|712.73339820738|710.13430664506|710.93054885978||654.50561941041|648.08953303338|675.14952603694|673.78847332083|673.78847332083|722.85593412954|661.66514181454|661.66514181454|665.9337773272|590.27263143045|590.27263143045|590.27263143045|590.27263143045|584.46306852927|584.46306852927|584.46306852927|584.46306852927|586.83387739394|580.78787560885|580.78787560885|580.78787560885|580.78787560885|578.05368169444|578.05368169444|578.05368169444|578.05368169444|569.43808349121|571.96042898303|571.96042898303|571.96042898303|542.73934276838|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|544.9354325616|498.97485835823|523.22640209535|523.22640209535|523.22640209535|522.56796645761|522.56796645761|501.79370698829|501.79370698829|501.79370698829|501.79370698829|501.79370698829|505.08178943753|505.08178943753|505.08178943753|505.06158697405|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|505.08179024566|486.62413673915|497.75900569658|461.89301322004|463.5757933499|463.5757933499|463.5757933499|463.5757933499|463.5757933499|455.15988703856|453.64471369482|453.64471369482|453.64471369482|456.51160658417|456.51160658417|456.51160658417|456.51160658417|456.51160658417|415.25592994421|451.04156794496|421.07768022048|430.00896645372|430.00896645372|430.00896645372|430.00896645372|430.00896645372|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|425.96654395162|422.43917682513|420.56346377668|421.6470968155|418.23845342013|418.23845342013|418.23845342013|418.23845342013|420.73340249693|420.73340249693|420.73340249693|417.02604099251|414.1847337192|415.59776612402|407.41284212571|407.41284212571|407.41284212571|407.41284212571|404.56068926638|404.56068926638|393.35785748521|393.35785748521|393.35785748521|393.35785748521|393.35785748521|372.57559101821|348.97771774434|351.20081892815|351.03232341291|351.03232341291|351.03232341291|351.03232341291|351.03232341291|342.86527261913|351.70358367693|351.70358367693|351.70358367693|346.07978713597|350.08829814978|349.02725529369|349.41510606142|340.31839535362|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|345.69393605934|343.48873835907|343.48873835907|342.66292072014|343.34617961758|339.95344424402|340.54599427406|338.70007884436|339.46387255761|339.46387255761|339.99085838811|338.3060940398|338.3060940398|336.78383112312|343.12827288883|341.76122797693|342.35349953111|341.1084536752|342.29965647975|342.29965647975|342.29965647975|342.7452252726|341.23356059915|341.23356059915|341.23356059915|339.55277436604|352.15280160756|351.18003291638|343.09667524755|343.87727666558|343.40680933679|343.40680933679|342.14429688129|342.14429688129|342.14429688129|342.14429688129|342.14429688129|341.785422188|339.46012036351|339.46012036351|339.46012036351|340.08247128596|338.89971129354|339.98767184344|336.66479036257|339.43799881287|334.18790679708|338.72684654073|333.66185951332|335.65565409866|315.08974635413|302.85442748378|302.85442748378|298.56406191408|303.65020281117|303.65020281117|303.65020281117|303.65020281117|303.65020281117|303.65020281117|303.65020281117|303.65020281117|297.64375189787|303.68712569928|300.40965634852|304.29551001137|301.25285616411|299.1676575907|299.1676575907|294.80745532642|294.80745532642|282.90561605883|284.59325405538|278.67967142768|281.89325452932|253.90756294186|253.90756294186|253.90756294186|257.17627337648|257.17627337648|257.17627337648|252.17068527379|252.17068527379|249.28397682219|252.09228487571|252.09228487571|252.09228487571|252.09228487571|252.09228487571|254.811119521|253.90214982463|253.90214982463|253.39788802745|253.39788802745|246.91392827105|247.31953230403|247.31953230403|247.31953230403|247.31953230403|247.31953230403|247.31953230403|247.31953230403|248.4325099486|248.4325099486|248.4325099486|247.86242636795
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|905.325744876|798.98132987026|760.22505649038|813.82347024042|813.49807101201|813.49807101201|804.1458547216|802.82119974203|802.82119974203|751.33942251154|806.9027455716|780.13627014299|780.13627014299|780.13627014299|790.86033630326|743.96103279581|774.74151311174|749.76678161611|792.11315064985|779.10980795508|795.72453627245|742.85550965062|760.84960275579|753.20457630628|748.63788520652|748.63788520652|744.58733013061|750.35001827093|734.11147249925|734.11147249925|725.93741718178|747.76466783591|747.32374682529|749.26434146969|749.26434146969|749.26434146969|722.45407089864|722.45407089864|722.45407089864|722.45407089864|722.45407089864|722.45407089864|711.11183709695|759.73486869332|759.20342629491|759.20342629491|759.20342629491|759.20342629491|747.60802581453|747.60802581453|749.6470658336|741.10215795241|741.10215795241|741.10215795241|741.10215795241|750.16414077294|743.48025329581|743.48025329581|734.08397837264|734.08397837264|734.08397837264|739.43005768974|739.43005768974|739.43005768974|703.23457415784|720.27631169248|720.27631169248|720.27631169248|735.2008897545|708.86649930531|708.86649930531|708.86649930531|708.86649930531|707.5433931601|707.5433931601|692.35316472601|712.06307051794|701.98952089313|696.31455725153|696.31455725153|696.31455725153|704.20873719549|674.66515026537|674.66515026537|670.33478753787|675.78839992527|674.8907951677|667.43554018384|696.49323807639|694.03634939952|694.03634939952|694.03634939952|692.03636430667|702.74621664839|668.91261650554|698.34069332214|678.547463803|664.14221907135|678.76276911815|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|677.16466051933|680.32818658695|673.77238131674|680.62628803728|677.5839361639|670.88182671502|670.88182671502|648.05099032584|624.79005652154|633.05137699128|623.46252338167|623.46252338167|607.90027630818|593.27602235708|593.27602235708|593.27602235708|593.27602235708|593.27602235708|593.27602235708|590.88294642406|600.50910741594|579.30648988611|595.65728228482|595.65728228482|595.65728228482|575.79244300128|579.04086223844|579.04086223844|579.04086223844|577.74094511194|577.74094511194|577.74094511194|577.74094511194|577.74094511194|577.74094511194|614.19984809485|610.83415191778|610.83415191778|646.67275605854|625.99610471965|625.99610471965|625.99610471965|625.99610471965|625.99610471965|607.598036184|582.85580716965|605.71551053733|599.21996610475|599.21996610475|619.45764744684|600.04034198036|600.04034198036|545.06012697263|591.22280346736|566.63644798911|574.12882921031|568.96828684859|568.96828684859|564.30711011901|577.82829215544|559.9871030522|567.76549026889|544.08683136776|547.38207143782|546.04971014506|546.04971014506|544.94891334012|552.94449067528|513.07354545776|477.70431777006|477.70431777006|477.70431777006|499.84756489491|491.17826845665|492.17245681942|479.06989518608|483.93342611857|483.93342611857|483.93342611857|492.73866608145|492.5810401486|492.5810401486|467.10955605682|459.51379305758|465.87768219638|465.63089782054|465.63089782054|460.40074535333|460.40074535333|462.83991168792|446.97239177974|446.97239177974|459.55973286285|452.41608291365|452.41608291365|445.63792999837|445.63792999837|441.34365622332|441.34365622332|422.31417930389|433.68541077439|414.83926305385|432.15124180038|429.39452892468|429.39452892468|423.399196305|423.399196305|422.8199329968|422.8199329968|422.8199329968|419.71404903394|419.71404903394|419.71404903394|418.81359979439|447.0062862694|433.34718305937|433.34718305937|446.01398009404|433.98816795987|433.98816795987|431.78176315017|432.51704212178|432.51704212178|432.51704212178|416.43434761682|405.54150285026|432.60990457982|424.17310158921|424.17310158921|423.16174501862|423.16174501862|423.16174501862|423.16174501862|409.66333803051|409.66333803051|408.59282482946|408.59282482946|388.28918342801|388.28918342801|352.8137598728|303.98993621699|303.98993621699|303.98993621699|303.98993621699|303.98993621699|303.98993621699
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|685.57023186011|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|752.47256786938|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|598.54956240206|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855|447.87534038855
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|147.46516356|151.206|151.206|151.206|151.206|151.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2839.551154885|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2444.7907865765|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|2804.9136501147|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3224.6687859866|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|3322.3115216066|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|||2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|2319.3858752777|1173.8555042982
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4242.3756349473|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|4034.2487423304|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|3944.3954147817|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|5084.5563251285|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|3707.998836913|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756|1265.5113366756
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|591.65713296942|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|505.89307924502|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|547.23682107742|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|609.69386010675|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|594.08140089133|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|700.89003302383|455.9168117398
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|104.09774991831|104.09774991831|104.09774991831|104.09774991831|109.47401899096|109.47401899096|109.47401899096|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.57825404084|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|97.7835996|95.148|95.148|95.148|95.148|95.148|95.148|95.148|95.148|95.148|95.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|166.0222386|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|158.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|218.0544297687|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|225.95143232858|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|134.35734386734|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|129.82640242278|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|120.18181200906|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.82477670132|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|136.71813655481|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275||111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275||111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|111.95759487275|123.81402600278|123.81402600278|123.81402600278|123.81402600278
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|76.253413141737|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|77.606087242371|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|78.126409127158|82.497105792019|82.497105792019|82.497105792019|82.497105792019|82.497105792019|82.497105792019|82.497105792019|82.497105792019|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|82.222482699802|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|90.445816319578|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.853666187302|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|94.695524661118|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402|99.192932207402
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445||63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|63.604894717445|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|66.072024097236|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|65.898053236691|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|83.646078084703|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|92.693932872376|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|90.089446960741|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742|98.568291385742
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|464.65811700542|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|473.15599874284|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|388.63554123504|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758||337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|337.26062953758|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|397.53018015015|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187|128.17393580187
00644|41159|/indices/semdex|INDICES:MAURITIUS|2014.1124468403|2014.1124468403|1969.5417177672|1979.936383782|1935.8190672397|1907.361237575|1927.8348436142|1920.5368037599|1920.5368037599|1871.9229643751|1844.7497998237|1852.5118243678|1841.0238356334|1841.0238356334|1822.4891212701|1822.4891212701|1810.3057634819|1800.0992010122|1816.8505632049|1806.4993220893|1806.4993220893|1829.9223278863|1829.3735158315|1829.3735158315|1829.3735158315|1829.3735158315|1832.1033498228|1831.0047469746|1828.4449240809|1828.4449240809|1828.4449240809|1819.0585817988|1819.0585817988|1806.7904744771|1825.9999944184|1799.9723936068|1799.9723936068|1799.9723936068|1807.1286229537|1751.1954405815|1778.9831575017|1727.6880978758|1699.8613672932|1715.7145699192|1707.1786765366|1707.1786765366|1690.5102455158|1681.1295426677|1698.0248903264|1688.5689044615|1688.5689044615|1612.0759028703|1682.4529080124|1634.2268729905|1653.7242822785|1608.6968572443|1612.0176135281|1612.0176135281|1615.6204471252|1603.354783035|1614.3972602954|1583.3012242511|1569.7231192695|1569.7231192695|1517.9166248629|1572.5306130543|1520.410926494|1548.0750272307|1505.7777307732|1531.5537809059|1494.8404982684|1512.1852632377|1470.1678656378|1451.3869189072|1454.3392275391|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.6568359589|1449.5988520048|1449.5988520048|1449.5988520048|1449.5988520048|1414.2565800689|1415.5305575707|1408.1518419191|1413.9206381226|1370.1843535571|1353.2150369932|1362.9464748234|1326.3395044992|1326.3395044992|1275.547214421|1265.5368181891|1296.2183054798|1289.1024599012|1289.1024599012|1269.0889275143|1269.0889275143|1269.0889275143|1280.2656466092|1280.2656466092|1280.2656466092|1199.7391545554|1190.8435532129|1226.1189967494|1198.4351449021|1198.4351449021|1155.1404797222|1192.513864227|1187.3370745819|1189.0612133412|1165.4834824904|1183.5443695701|1183.5443695701|1183.5443695701|1183.5443695701|1183.5443695701|1168.6210783989|1170.8926100624|1170.8926100624|1170.8926100624|1170.8926100624|1170.8926100624|1136.3476417531|1147.0843512811|1129.9319837675|1141.3108529717|1136.6958677486|1140.7340663435|1111.6423851247|1129.9245645796|1129.9245645796|1129.9245645796|1107.8995220807|1107.8995220807|1105.3682288366|1105.3682288366|1100.2520567727|1100.2520567727|1103.5738139526|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1095.8589668262|1090.7433803722|1099.4953634654|1099.4953634654|1099.4953634654|1099.4953634654|1089.2131909429|1127.5382148662|1091.5920874273|1104.5260879168|1042.9798471372|1027.5562281526|1034.6852092443|1032.9807909393|1032.9807909393|1032.9807909393|1032.9807909393|1023.229414618|1023.229414618|1023.229414618|1023.4033931948|1020.0067706485|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.1225643568|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.5111185818|1022.7463502424|1010.7487624323|1000.7215326749|1000.7215326749|1000.7215326749|999.16283864661|999.16283864661|999.16283864661|1002.4307629338|1002.4307629338|1002.4307629338|976.86617513061|976.86617513061|976.86617513061|976.86617513061|978.74536623378|978.74536623378|978.74536623378|964.93711610235|974.49693099542|974.49693099542|976.29331068708|966.36870409602|967.30699187814|967.30699187814|967.45210969459|967.45210969459|967.45210969459|967.45210969459|967.45210969459|967.45210969459|967.02661798268|970.06291490634|970.06291490634|970.06291490634|965.21752294117|965.21752294117|959.08894458527|959.99133644153|957.95090102235|954.75248021363|958.91416770146|955.71253072354|955.71253072354|955.71253072354|955.71253072354|955.71253072354|955.71253072354|953.30068000313|953.30068000313|947.72803913303|956.17102932194|956.17102932194|956.17102932194|956.17102932194|956.17102932194|953.14954526345|955.41387614993|940.82173110056|950.67067933851|943.24732290723|945.9148026507|945.9148026507
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|109.4809009023|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|79.986046321318|86.06758164|86.06758164|86.06758164|86.06758164|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|90.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|129.9688718|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|104.527|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|136.31892672029|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|142.96088965359|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|115.49501914962|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|90.6696649|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|918.76309442633|504.44625324699||504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|504.44625324699|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108||441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|441.77979003108|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114||449.68067957114|449.68067957114|449.68067957114|449.68067957114|449.68067957114|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|438.81988735901|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455|477.42442648455
00660|13009|/indices/ple|INDICES:PALESTINE|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|49.6642911495|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237||56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|56.03237|44.75|44.75|44.75|44.75|44.75|44.75|||44.75||||44.75|44.75|44.75|44.75|44.75|||44.75|44.75|44.75|||||||||||||||||||44.75|||44.75|44.75|44.75|44.75||||||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75||44.75|||44.75|44.75|||44.75|44.75|44.75|||44.75|44.75|||44.75|44.75|||44.75|44.75|44.75|||44.75|44.75|||44.75|44.75||44.75|44.75|44.75|44.75|44.75|44.75|44.75|44.75
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|4808.6388188376|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2147.2985138085|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2132.2025199671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2180.835143671|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2363.3828337498|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2525.9801777944|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125|2043.6898177125
00662|29147|/indices/ftse-peru|INDICES:PERU|591.05412242875|611.91428024221|609.55530122646|609.55530122646|609.55530122646|604.87357971944|607.30279088297|599.48549996344|599.48549996344|599.48549996344|599.48549996344|607.61539393429|607.61539393429|607.61539393429|617.12529472601|594.72211273913|594.72211273913|533.1535417391|511.50167580238|511.50167580238|511.50167580238|511.50167580238|513.56621197452|484.4141673815|463.65183807261|463.65183807261|454.155447662|473.86342761657|473.86342761657|473.86342761657|456.35315698313|456.35315698313|428.1910327586|428.1910327586|428.1910327586|428.1910327586|379.82758620688|417.52600961501|417.52600961501|417.52600961501|417.52600961501|417.52600961501|417.52600961501|398.49013582658|423.03909447921|410.5979758121|416.52935381036|401.195655844|414.4968600841|414.4968600841|414.4968600841|368.874466115|368.874466115|368.874466115|368.874466115|368.874466115|379.94218187296|359.10341093632|346.55132205161|346.55132205161|346.55132205161|363.36037290206|324.91627879503|350.24229946969|331.60290043617|335.96711323712|308.80465571999|330.12053891792|308.40281283788|300.25684464272|300.25684464272|296.27490985428|302.23190061541|295.38199221592|303.40087740576|303.40087740576|303.40087740576|278.67668216415|287.77022115257|266.16063888176|292.87686665834|292.87686665834|292.87686665834|282.89628569888|282.89628569888|282.89628569888|277.06137317971|268.41570337404|271.39013930077|262.21269497659|262.21269497659|277.997386587|275.36762576099|275.36762576099|262.92596891207|273.01666484473|267.64240534539|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|268.49352983497|260.44322960779|248.90165964983|251.81261346144|248.90293811488|248.90293811488|247.12119430395|247.03720165539|257.52624564032|240.87233256666|240.87233256666|235.60191766842|235.60191766842|217.1886628334|225.00534864534|217.65302931508|217.65302931508|217.65302931508|221.37658344868|221.37658344868|221.37658344868|221.37658344868|221.37658344868|228.74207837227|213.21372293119|200.29471388557|200.37887301224|189.5337517378|189.5337517378|183.05542040951|188.3887046378|188.3887046378|188.3887046378|183.34667118034|183.34667118034|183.34667118034|183.34667118034|173.42174472948|173.53801519966|173.53801519966|174.53811861935|174.53811861935|174.53811861935|173.96056952851|173.96056952851|164.47839032621|157.67472590347|157.67472590347|157.67472590347|159.20789796084|158.19859095057|159.91770629322|152.6675255069|158.46414389041|153.50292921808|157.56495372512|154.47544482855|155.45481013238|152.6341313844|153.91159764485|149.20854432764|150.36788068774|149.72406719879|147.76033238144|147.76033238144|145.81803614005|147.07553193813|147.07553193813|147.01819484214|147.01819484214|147.01819484214|147.01819484214|147.01819484214|152.37730464656|142.92965448509|143.48494120757|139.76849687564|143.00322993681|137.78264549886|139.21657623407|139.21657623407|139.21657623407|136.68382495761|138.07423247867|135.79424707036|137.31292805464|133.0951429738|129.00691387316|129.00691387316|123.93547426619|132.65629938795|126.07277887509|121.99332218135|122.6716966639|121.48479026303|121.48479026303|121.48479026303|120.42982499607|120.42982499607|120.42982499607|119.66992099773|119.66992099773|119.66992099773|119.92055495759|111.1188322547|118.64825021323|111.81311452247|115.62288870531|112.4200417168|115.134923206|110.94989323324|113.16452294732|113.16452294732|112.48287671443|113.17209477159|111.85002744716|111.85002744716|111.85002744716|110.97443912248|112.19171927664|112.19171927664|112.19171927664|112.19171927664|112.19171927664|112.19171927664|112.19171927664|112.19171927664|112.19171927664|113.77547387295|112.24113752301|112.24113752301|109.41388279167|110.44655811|104.789|100|100||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|7242.8482523286|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3092.0233485435|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3292.6441570314|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3458.1149577602|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3694.5277911136|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|3121.8811345948|2490.8891062098
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|272.31345909842|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|279.70896410948|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|224.92056393946|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|252.3058397903|219.70396798152
00667|14823|/indices/psi-general|INDICES:PT|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|874.6748955019|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|679.11123357058|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|701.6481728836|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447|700.99624637447
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA||188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974||188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|188.03554250974|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588||170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|170.39922293588|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|155.70815820887|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584||145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|466.00488423282|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|309.50412395498|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|164.66313614187|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822|165.07748061822
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|110.53979565281|105.25294045382|101.25342997|102.949|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|437.86690761956|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|492.78814655287|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|435.19066238608|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|370.10099958845|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|463.57077493951|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777|352.04341960777
00679|25684|/indices/omx-nordic-40|INDICES:SE|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|90.81042876|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|88.246|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|536.13268720853|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|598.67641196669|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|516.93368789919|523.89095984595|523.89095984595|523.89095984595|532.94570741493|532.23783109956|532.23783109956|529.37918350862|529.37918350862|504.12263928066|495.55937330986|495.55937330986|495.55937330986|496.84620498076|496.84620498076|496.84620498076|496.84620498076|496.84620498076|475.4918653097|471.21791878631|485.14147924051|482.38225275476|482.38225275476|482.38225275476|482.38225275476|448.84458533828|468.78677473553|468.78677473553|468.78677473553|468.78677473553|468.78677473553|429.88241608027|429.88241608027|429.88241608027|429.88241608027|434.05805456518|393.97861051726|393.97861051726|393.97861051726
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|150.67616423081|146.0833051179|149.55599532945|147.87466044025|149.10327139655|148.70177659973|150.02802433485|141.61469528781|138.41319801766|138.41319801766|138.41319801766|141.00630394725|141.00630394725|141.00630394725|141.00630394725|141.00630394725|137.74585945397|137.74585945397|134.99334514644|132.83608709206|134.57615679948|134.29681941509|134.29681941509|134.29681941509|134.29681941509|133.12135782549|133.12135782549|134.49590598466|128.21344707784|128.21344707784|128.21344707784|128.21344707784|131.5832952697|129.37105030941|131.62178279521|127.73605209061|130.62014488978|130.01686662862|130.57048548709|124.67343214655|126.4962430083|121.83366851426|123.62248588502|123.62248588502|123.62248588502|119.63157649321|119.63157649321|119.63157649321|121.156942398|117.31601603307|119.36430755064|117.10649433977|114.24020753277|115.06986123226|112.54106353464|112.54106353464|112.54106353464|112.54106353464|107.85270638795|107.85270638795|100.70938939796|102.15488096359|101.25673373536|103.99919244|101.946|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|132.13747717911|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|139.65511185|145.415|145.415|145.415|145.415|145.415|145.415|145.415|145.415|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|183.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|158.98986349948|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|127.48050666668|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|129.80928524395|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873|143.42458068873
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|106.16818534|106.16818534|106.16818534|106.16818534||106.16818534|106.16818534|106.16818534|97.687|97.687|97.687|97.687|97.687|97.687|97.687|97.687|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751||362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751||362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|362.56729288751|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|350.72675755254|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005||260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|260.75951105005|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397||290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|290.161584397|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065|157.07844373065
00689|941336|/indices/adx-general|INDICES:UAE|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|161.88035858918|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|140.73615818366|146.45218704399|146.45218704399|146.45218704399|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|138.88306025983|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.16787287471|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.0372770887|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|136.7030208|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|134.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|10942.841694951|10942.841694951|10942.841694951|10942.841694951||10942.841694951|10942.841694951|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|7118.0361500716|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|6426.5404027371|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|3545.9513577529|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|2826.1798687737|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1732.8852412295|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1698.657296701|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1502.0535124557|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1434.4616781799|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1489.2666924625|1322.0768535611|1322.0768535611|1322.0768535611|1322.0768535611|1322.0768535611|1322.0768535611|1322.0768535611
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1188974.4419351|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1339070.8990045|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1637286.2091367|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1707427.3235898|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582|1702337.3349582
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|69.355800494945|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|67.136925119737|72.092568262072|72.092568262072|72.092568262072|72.092568262072|72.092568262072|72.092568262072|72.092568262072|81.515794054808|81.515794054808|81.515794054808|81.515794054808|81.515794054808|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936|88.238700657936
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|343.77755735239|343.77755735239|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|393.40568444515|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|291.72495231556|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|365.03491411785|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|282.99473921843|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|326.12473548652|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044|323.33756567044
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|601.02785434607|586.66053777593|586.66053777593|586.66053777593|586.66053777593|564.80267428125|576.05886449345|576.05886449345|576.05886449345|524.88757482387|528.06653536678|528.06653536678|533.03979666971|450.84986608281|483.40735118513|483.40735118513|483.40735118513|483.40735118513|480.54809004934|480.54809004934|475.15507989256|481.12098004512|480.24693063137|474.54292467675|515.23628659177|514.11551476957|514.11551476957|514.11551476957|514.11551476957|514.11551476957|514.11551476957|517.30730081561|502.98725370269|502.98725370269|502.98725370269|502.05343431486|510.40882680974|481.06846135189|481.06846135189|481.06846135189|481.06846135189|498.88359451191|498.88359451191|498.88359451191|443.5309339544|459.86535123009|459.86535123009|459.86535123009|450.52153460244|450.52153460244|441.51030919183|434.04473966952|434.04473966952|434.04473966952|461.14630820258|448.76051790831|455.99719336705|449.00616734154|447.55608562412|449.70567876863|436.91711481791|436.91711481791|417.51119449766|417.51119449766|417.51119449766|396.92280842467|419.16805722141|419.16805722141|419.16805722141|446.62190576904|414.97584762886|414.97584762886|413.8295398036|413.8295398036|366.65887547389|376.49286921786|345.0770542032|357.20783218417|357.20783218417|357.20783218417|357.18997268554|357.18997268554|341.04816312484|341.04816312484|361.71281632127|351.36852688964|351.36852688964|303.53714377377|303.53714377377|303.53714377377|303.53714377377|266.68641495526|232.54629359288|232.56257297299|214.43034315574|214.43034315574|202.19168072166|202.19168072166|170.59709814517|170.59709814517|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|166.9492568823|157.19380909016|166.99827799101|166.99827799101|166.99827799101|166.99827799101|166.99827799101|169.43303064133|163.26488334843|163.26488334843|151.00480336335|149.33966608649|166.6625740313|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|148.39645445272|135.63583508767|135.63583508767|137.47664739631|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.10654979984|134.26632672864|134.26632672864|134.26632672864|134.26632672864|130.83198706811|139.17260104897|139.17260104897|139.17260104897|139.17260104897|139.10443987343|142.82943144553|142.82943144553|142.82943144553|142.82943144553|142.82943144553|127.33754564265|135.53612589823|129.27039009054|124.57635310553|124.57635310553|122.31235147964|125.88496683852|125.88496683852|125.88496683852|114.40239813746|114.23675484294|114.23675484294|110.21819929658|118.73634466269|114.41820172942|118.94402175728|102.71327071837|105.32101915258|99.869161619761|108.63609444116|108.63609444116|108.63609444116|92.003670828742|105.34932307601|105.34932307601|105.34932307601|105.34932307601|105.34932307601|105.98843332899|105.98843332899|105.98843332899|105.49471804852|105.49471804852|100.43194376341|101.93342308545|100.23149234543|105.50794465776|105.50794465776|105.50794465776|105.50794465776|105.50794465776|107.62492697129|106.40972787891|106.40972787891|105.21865273001|105.21865273001|95.597700183536|98.59702158|96.714|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|101.58968613107|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|113.75078226278|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|95.0037017888|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|87.2794688|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|94.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|112.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|127.4182680972|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|144.6471955604|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|105.71461657|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|131.08663652573|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082|156.17823114082
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|98.091253647248|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|105.55277964|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|88.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|96.860810769291|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|74.189301977873|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773|78.109624006773
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|115.97059638|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|129.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223|94.223
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|233.56866345905|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|163.03146835889|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332|137.12914429332
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|139.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|232.17936078158|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|181.84901022234|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|186.13190536478|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|167.79826674069|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|193.63945155005|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|160.31613891515|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455|116.65888455
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|103.22353899749|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|113.1291252|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|126.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|99.600900759177|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|118.26416931948|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|93.504984479229|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|92.968555911619|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|131.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|100.74629433014|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|95.62010073|98.323|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|128.40368610197|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|98.210002831463|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|112.06582093142|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|101.16709029405|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947|98.8915947||100.115|100.115|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|109.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|114.78893177441|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|85.129101515421|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|100.50898665308|104.8902525|104.8902525|105.75|105.75|105.75|105.75|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|110.9840144|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|92.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|94.09695522683|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|81.243431870585|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|84.11076795|106.557|106.557|106.557|106.557|106.557
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|73.744452967539|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|62.998755279512|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604|76.24106604
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|107.30904703561|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|112.53872142|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|78.122316270548|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|68.002225127129|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|70.101773235533|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552|85.42329552
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|60.977437913337|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|64.930400708468|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|74.51958030169|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.662864025902|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677|80.58308677
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|80.335742255073|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|78.20314255753|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|85.72743996309|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917|83.900917
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|85.894629464717|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664|94.06718664
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|201.10276018|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|166.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|137.17845924327|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|151.71084067116|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|137.66614096946|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|105.7619816|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100.07|100|100|100
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|120.73326844696|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|124.1166894|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|118.59532081441|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|95.74947965|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.0412843|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|99.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|95.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|105.30805782|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|127.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|106.2188269127|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|109.80733047254|118.3510961|118.3510961|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|107.309||107.309|107.309|107.309||107.309|107.309|107.309|107.309|107.309|107.309|||107.309|107.309|107.309|107.309|107.309|||107.309|||107.309|107.309|100|100|100||||||100|100|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|116.78046357178|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|122.36008337361|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|118.91626824523|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|108.75824789211|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|119.64866981904|123.17263902144|123.17263902144|123.17263902144|123.17263902144|123.17263902144|123.17263902144|123.17263902144|124.09341213951|119.75007685209|122.55662353095|122.55662353095|122.55662353095|118.05063094768|120.26347896055|120.26347896055|120.26347896055|120.26347896055|120.26347896055|117.66772886186|117.66772886186|112.10507503845|112.10507503845|117.37890943957|115.33290372744|115.33290372744|112.43873079674|112.10801216086|112.10801216086|111.38844282024|118.73075255846|112.91237773383|109.55027965133|110.59652275661|107.0002445377|107.0002445377|110.59799739289|107.3079360729|107.3079360729|107.3079360729|107.3079360729|107.3079360729|107.3079360729|108.41485170884|108.41485170884|108.41485170884|108.41485170884|108.41485170884|100.66935178268|107.00398786425|100.91478946776|103.71083354|103.71083354|103.71083354|96.442|100|100|100|100|100|100|100
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|96.969472535052|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.460047742327|93.464720978376|90.107322154885|90.107322154885|90.107322154885|89.264663729281|89.264663729281|87.588225100851|89.803681934166|84.436080308928|81.665970586629|85.910824421285|85.120059072502|85.120059072502|85.120059072502|85.120059072502|85.878365035767|85.878365035767|85.878365035767|81.99820975038|81.99820975038|81.99820975038|81.99820975038|76.499430673564|76.305614412955|85.653878738472|85.477794481839|85.477794481839|85.477794481839|85.477794481839|85.477794481839|85.477794481839|85.477794481839|85.477794481839|89.49992092836|89.49992092836|88.898963932178|88.898963932178|88.898963932178|88.898963932178|88.898963932178|94.843771531791|91.888633091566|93.9479726521|90.1923626705|92.703706067879|90.381797685343|90.381797685343|90.381797685343|94.181061714923|94.181061714923|94.181061714923|98.312137742878|97.13966202227|97.13966202227|84.20202142961|97.2511855|97.2511855|97.2511855|97.2511855|92.89|100|100|100
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|161.13951209697|155.20150260722|150.65766735965|150.69081933991|149.5438182539|149.5438182539|144.45328450784|140.46137230688|141.4073877308|140.80053741454|140.80053741454|135.70612931988|131.60147918412|131.90221623714|131.30608660396|131.30608660396|126.13456926413|121.40230732462|122.25442063646|120.39195706073|120.39195706073|120.39195706073|120.39195706073|119.94217390857|119.96016793376|119.77571333522|119.77571333522|122.98058744401|121.29698528821|121.29698528821|121.29698528821|121.29698528821|123.57823959106|116.726399916|115.26484172295|116.87301440111|113.38968332923|113.38968332923|115.67070972501|111.17693789528|111.17693789528|111.17693789528|111.17693789528|110.80242569643|110.85785462374|108.31039415326|111.14001903796|111.14001903796|111.14001903796|109.04311984338|109.49973373304|105.99859997584|103.06235352394|103.06235352394|102.6047363996|104.23497135154|102.8008988131|103.11643510452|103.11643510452|103.11643510452|100.6878443|101.005|101.005|100
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|102.66810834065|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|116.12331709212|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|138.42991332537|139.31736494004|132.67435974748|132.67435974748|127.10828782368|131.82498581618|126.62208436944|126.62208436944|126.62208436944|125.2728952872|125.93151712175|125.1679923683|125.1679923683|125.1679923683|125.1679923683|127.06378402597|125.32057483008|124.06258026618|124.06258026618|123.90769564662|123.32068916619|124.39546599237|123.53075073721|123.53075073721|119.95838988639|121.59875711994|121.59875711994|121.59875711994|121.59875711994|116.82415394808|110.00183984113|111.35029187575|111.01613331447|111.01613331447|110.06298783978|110.06298783978|111.89356658918|110.84826742734|110.84826742734|110.84826742734|110.84826742734|108.00345638613|109.23894889817|107.68293055169|107.66355111249|112.58815710423|110.25515796176|110.25515796176|111.11966898648|110.09686907279|110.09686907279|111.42167276193|110.20609948461|110.20609948461|102.21777997924|106.44026530384|99.995551978806|109.69716966388|101.63356279197|97.67104836|100.556|100|100
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|155.43270790288|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.56742359745|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|142.30984278201|143.03359276138|139.18783293732|140.68898440088|136.67617199122|139.47402084946|135.77417459183|139.21843876693|137.20698437597|137.89923855351|137.89923855351|137.89923855351|142.1920155015|139.37934041199|139.37934041199|139.37934041199|139.37934041199|134.40241884226|135.73533987988|135.73533987988|135.73533987988|131.7422328036|129.83111873581|129.83111873581|129.83111873581|129.9962139275|129.86505022677|128.65313766992|128.65313766992|127.03095240767|128.85162588138|127.43329332665|128.13161060445|123.65767589072|122.82492291337|123.97916897654|122.72370546959|122.72370546959|116.3456376155|119.52131906301|119.52131906301|119.52131906301|119.52131906301|119.52131906301|116.18562963615|116.42663276598|114.4467047734|114.4467047734|114.28442089573|115.45513597451|115.45513597451|115.45513597451|110.55426538978|110.83578829204|110.83578829204|110.83578829204|107.29505158959|107.29505158959|105.6240786651|105.6240786651|104.26241157|104.26241157|102.027|100
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|175.88017175627|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|214.30507098363|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|175.91800345066|176.6777176365|176.10186453946|176.10186453946|175.34961469243|175.34961469243|169.04752303373|171.85739138284|165.7958935159|165.7958935159|165.7958935159|169.67291973177|160.5671562981|165.72621331871|165.72621331871|165.72621331871|165.72621331871|160.22876441175|166.22275703026|164.32805456117|165.74851937219|165.74851937219|165.74851937219|161.81954091868|161.81954091868|163.08508114839|158.26588495162|158.26588495162|162.39227259834|160.42387169267|160.42387169267|157.50684492467|157.44071982234|159.74099007948|154.5661164991|154.5661164991|148.47564551987|148.47564551987|148.82091003114|145.3826112745|145.3826112745|147.29001699458|145.2335104861|145.2335104861|137.23413288049|134.73877084445|137.59524819702|136.37874974926|136.37874974926|134.03843861111|134.74449979001|130.00578878866|133.29278896453|123.4295348358|127.50194702374|112.18825079079|109.033900062|109.13211896907|106.62535683|106.62535683|100.341|100.341|100.341|100
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|147.49242730085|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|161.72947279061|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|149.82997608957|141.66711681849|148.47156881739|148.47156881739|148.47156881739|147.7931980384|148.07453966376|142.09653829758|143.41307028277|142.82036576485|141.20637687714|143.73466971747|139.23460721237|139.23460721237|139.13025951773|139.13025951773|139.71286215291|135.82421488087|135.82421488087|135.82421488087|133.19625281287|128.59511943933|128.63756983738|123.75303744926|123.75303744926|118.87899851033|120.23282006426|120.23282006426|120.23282006426|118.2207036875|119.24862685095|119.21286299205|119.21286299205|119.21286299205|117.61216147439|117.9956473282|113.98563276745|113.98563276745|118.34916653769|113.608292492|113.608292492|113.608292492|113.608292492|113.608292492|113.608292492|110.56983346829|110.56983346829|109.58466730918|109.72181958366|108.35973768101|108.89440923033|103.44493030202|108.7211686149|106.84602094728|104.7304655433|105.16057228394|103.97011447323|103.97011447323|102.24021011803|102.24021011803|98.930011919211|100.84197578|100.702|100
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|191.91040377898|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|151.60236655843|148.50310672116|148.50310672116|148.50310672116|148.50310672116|148.50310672116|148.50310672116|141.0406461342|142.27846881287|135.47362845555|144.91327948094|140.00336158998|141.7038072773|141.7038072773|141.7038072773|141.7038072773|141.7038072773|141.7038072773|141.7038072773|141.7038072773|141.7038072773|142.45740696012|123.48086727699|110.3266239084|110.3266239084|110.3266239084|113.11722587062|113.11722587062|113.11722587062|112.64972949323|112.64972949323|112.64972949323|112.64972949323|116.18884160863|109.24521569881|109.24521569881|109.22118703766|109.22118703766|116.10875859768|110.29719917324|110.29719917324|110.29719917324|110.29719917324|110.29719917324|108.541005701|113.40138924399|113.40138924399|113.40138924399|113.40138924399|113.40138924399|107.72431770114|105.3827138005|116.77531337318|104.78478986853|104.78478986853|109.9952656|106.502|106.502|100|100|100|100|100|100
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|121.82686272444|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|139.63284284389|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|137.87766022917|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|136.52605231129|135.35120386177|135.35120386177|131.10726179739|136.29463562944|130.37308988679|130.37308988679|130.37308988679|126.76041797451|133.10276471309|127.73410047032|127.73410047032|127.73410047032|127.73410047032|122.41985458288|119.79514299976|121.01252904192|118.33577383771|118.33577383771|115.37187048495|115.37187048495|115.37187048495|115.37187048495|110.45443886661|112.87908153805|112.87908153805|112.87908153805|117.16862489547|114.62285136662|114.62285136662|114.62285136662|114.62285136662|110.46814445371|111.97079248891|111.97079248891|111.97079248891|110.33344417732|110.33344417732|110.33344417732|110.33344417732|108.13293887129|108.13293887129|105.29933379877|105.93281201461|102.71973859147|101.68056323521|101.68056323521|101.0078509479|101.0078509479|97.683675471598|103.10057994174|98.794143237993|101.01960513921|99.256804294931|99.256804294931|99.23001219164|99.23001219164|99.23001219164|98.59016204|100.514|100|100
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3708.2768640141|3820.7600395793|3740.8187430405|3804.6609538461|3804.6609538461|3804.6609538461|3624.5567299356|3525.7990972224|3525.7990972224|3423.7707294838|3590.3259503191|3525.249838304|3550.7441815273|3437.3128572385|3382.7824048719|3382.7824048719|3382.7824048719|3497.1388451069|3329.9107283302|3267.1167445009|3317.7792333948|3307.4599583248|3307.4599583248|3324.0803601255|3273.3757694566|3273.3757694566|3165.9549190531|3217.1396102522|3217.1396102522|3226.1405423654|3119.0329508338|3140.4192056241|3050.520370311|3116.0509211835|3084.8018781578|3090.7051249464|2985.9288805287|3001.8989831189|2994.8311815305|2994.8311815305|2994.8311815305|2983.048141372|2983.048141372|2927.8292811299|2931.6697685267|2902.7582958995|2919.6044133646|2919.6044133646|2919.6044133646|2903.4322954788|2967.1973668934|2843.913707666|2843.913707666|2843.913707666|2776.5273879603|2776.5273879603|2776.5273879603|2741.5452703111|2778.3303643349|2700.8694291081|2700.8694291081|2559.5078126172|2649.4294480852|2649.4294480852|2649.4294480852|2572.5862954404|2572.5862954404|2572.5862954404|2678.7728512645|2507.4629804408|2507.4629804408|2507.4629804408|2507.4629804408|2488.9452279449|2550.044289112|2441.4954034736|2510.6125674557|2490.0201012186|2520.5694023754|2385.0508150635|2300.0634698524|2374.7248181346|2264.4030991443|2264.4030991443|2264.4030991443|2264.4030991443|2180.0776939426|2229.7110621868|2184.2566806623|2225.1776985384|2225.1776985384|2225.1776985384|2225.1776985384|2225.1776985384|2201.7946394672|2206.6934990351|2174.446458062|2174.446458062|2255.5562612153|2216.5015047025|2216.5015047025|2201.3780375843|2201.3780375843|2201.3780375843|2226.1551443408|2226.1551443408|2226.1551443408|2226.1551443408|2226.1551443408|2258.1760811718|2165.7837465442|2165.7837465442|2165.7837465442|2180.5899523205|2096.5799920395|2182.5506626409|2126.7863251943|2084.5124134495|2084.5124134495|2012.7770397528|2134.3722254358|2134.3722254358|2134.3722254358|2134.3722254358|2109.7097188228|2037.973066869|2037.973066869|1994.7469015132|2030.6281000409|2022.6386772657|2087.5833967383|2087.5833967383|2087.5833967383|2087.5833967383|2087.5833967383|2119.8690016331|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2116.2290876025|2063.8486098836|2119.5721620232|2094.0664328708|2094.0664328708|2094.0664328708|2094.0664328708|2085.1005007177|2085.1005007177|2055.6836674367|2055.6836674367|2112.5319008897|2101.9381327009|2101.9381327009|2022.2415915768|1967.1802172947|1969.5436696984|1892.7728047382|1892.7728047382|1818.8195998099|1774.1465887063|1816.3587664383|1770.2611656839|1770.2611656839|1697.799100092|1730.5938536181|1642.7245190918|1567.2459539496|1567.2459539496|1567.2459539496|1567.2459539496|1527.3961874198|1584.3701375667|1410.5231583056|1318.517039303|1318.517039303|1318.517039303|1352.1864827228|1333.8987311192|1310.3259669733|1310.3259669733|1310.3259669733|1278.0800083623|1278.0800083623|1278.0800083623|1278.0800083623|1270.3941239127|1247.1105695786|1247.1105695786|1247.1105695786|1229.8193100789|1229.8193100789|1197.6620831464|1242.6200775523|1188.4164053063|1188.4164053063|1188.4164053063|1154.6543131886|1214.2752268258|1177.1936275577|1177.1936275577|1177.1936275577|1177.1936275577|1124.8004238163|1100.6413462658|1114.9799889234|1092.2181624186|1092.2181624186|1065.9322725768|1065.9322725768|1065.9322725768|1065.9322725768|1023.3506519492|999.98109378739|999.98109378739|999.98109378739|1027.7720500199|1007.0568897968|1016.6027899949|1016.6027899949|1016.6027899949|967.34555436652|994.92487181318|994.92487181318|994.92487181318|981.54639445673|981.54639445673|981.54639445673|981.54639445673|953.17976466044|953.17976466044|918.87804715996|912.97112398776|941.03271968888|926.861014773|926.861014773|919.56883392001|919.56883392001|900.74329897151|935.3027350309|893.74365507014|915.85233032417|897.6656247664|898.83410910824|886.76523426983|893.85349246507|893.85349246507|903.9414793749|877.33199982035|877.33199982035|871.87406815371
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|357.06160367746|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|370.90758377997|373.3530462328|369.09005608501|369.13066045766|367.52823734285|368.10985090728|362.87716222796|365.84047003524|365.84047003524|365.84047003524|365.84047003524|364.07833091362|366.63376827852|366.63376827852|366.63376827852|363.55085701107|360.57252793036|368.37094074595|364.91880881457|364.91880881457|364.91880881457|364.91880881457|362.30298128966|362.30298128966|362.30298128966|355.13284906699|355.13284906699|355.13284906699|356.43740998755|342.22152772582|339.825756145|339.825756145|335.39518574135|342.28539065524|342.28539065524|342.28539065524|341.41818845656|341.41818845656|326.93496931587|326.93496931587|326.93496931587|325.77845579779|325.77845579779|325.77845579779|327.05068295448|319.02403815451|324.28392339193|324.28392339193|324.28392339193|324.28392339193|324.28392339193|333.38534326301|331.81915684271|331.81915684271|327.07009900516|322.9588330603|322.9588330603|319.94812123944|323.0396103101|323.0396103101|323.0396103101|322.91367397725|322.91367397725|317.02026720982
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|154.39570958749|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.44365276011|145.96914167012|142.2617991834|143.02986958306|143.02986958306|142.39762413191|142.39762413191|139.40051310026|144.68438691022|144.68438691022|144.68438691022|144.68438691022|144.68438691022|141.92118150629|143.3257740924|141.72989546941|141.72989546941|141.72989546941|138.81614459438|135.51764511234|135.51764511234|135.51764511234|135.51764511234|135.51764511234|133.88425717481|136.45089857704|134.73704338518|134.73704338518|129.71574682557|125.51719659932|125.51719659932|120.92681471282|116.16185540414|120.98176908447|119.55783526644|119.55783526644|119.55783526644|119.13846785958|121.50043634207|118.2347914035|119.40254832613|119.40254832613|118.27655551761|120.81857840729|114.54820942345|114.54820942345|110.12768418045|113.60279363783|102.87871625537|102.87871625537|102.78210108036|105.39916227976|105.39916227976|105.70888932549|105.70888932549|105.70888932549|102.09374965037|102.4543891|100.058|100
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|950.71925878587|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|651.69089267976|644.09698917736|661.58261776489|650.23599957235|650.23599957235|650.23599957235|650.23599957235|650.23599957235|650.23599957235|646.23579997053|646.23579997053|646.23579997053|640.878059394|640.878059394|640.878059394|640.878059394|640.878059394|646.34614780442|596.33730168511|635.09728924791|635.09728924791|635.09728924791|618.98510691492|618.98510691492|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|601.62228769212|575.55538433556|575.55538433556|575.55538433556|575.55538433556|570.1673033192|572.33071341591|569.70437624144|572.0325487147|572.0325487147|572.0325487147|577.26254739409|562.59019510574|562.59019510574|562.51706788691|562.51706788691|562.51706788691|562.51706788691|562.51706788691|562.51706788691|562.51706788691|562.51706788691|576.21366674545|561.03213711512|561.03213711512|561.03213711512|561.03213711512|548.63303062304|548.63303062304|578.20229604266|576.20287207655|576.20287207655|579.36621159184|576.43217183719|576.43217183719|539.28614235199|564.08914192231|564.08914192231|564.08914192231|566.98074371526|566.6407592597|566.6407592597|547.13009989736|547.13009989736|534.91269396715|534.91269396715|524.74831902759|516.06297908951|516.06297908951|516.06297908951|513.5772651263|523.97823305239|509.334855944|509.334855944|502.83818657347|502.83818657347|430.15491122396|484.96027150696|484.96027150696|484.96027150696|484.96027150696|484.96027150696|501.44269281995|469.30470651763|469.30470651763
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|382.08862871031|399.80812480151|381.01276509917|381.01276509917|381.01276509917|381.01276509917|378.8005697717|378.8005697717|378.8005697717|371.52244507273|381.80443860434|370.60476267626|370.60476267626|359.90479317517|377.11638498592|371.15927856496|375.94886713222|351.32781393187|362.43275349909|357.30894325284|357.30894325284|357.30894325284|357.74897449147|335.78526059589|364.31079591612|364.31079591612|364.31079591612|364.31079591612|364.31079591612|362.54880870581|362.54880870581|356.41140432336|356.41140432336|356.41140432336|352.04255620091|352.38084180905|350.00431252699|350.00431252699|348.23874210452|348.23874210452|341.01602274282|341.01602274282|330.08684723101|322.06422732826|325.93635118028|323.26937880514|323.26937880514|310.25421450659|310.50883174862|302.67263717223|308.59142061972|308.59142061972|308.59142061972|310.33862709024|309.33946063239|309.33946063239|309.33946063239|309.33946063239|302.11882081492|302.11882081492|293.80130584641|298.11503033536|295.16924130711|289.58318173151|289.58318173151|289.58318173151|292.62354031539|292.62354031539|292.62354031539|292.62354031539|292.62354031539|305.58652051566|295.37253814656|295.37253814656|295.37253814656|295.37253814656|290.46941443096|290.46941443096|285.05899471134|285.05899471134|273.64525128043|273.64525128043|271.35232414144|277.44501670835|277.44501670835|277.44501670835|275.57660731079|275.57660731079|273.12936817196|273.12936817196|256.67641027344|246.18168504017|248.33975753314|236.51630732972|236.51630732972|235.46378421429|235.46378421429|231.63713868324|231.63713868324|221.42713355502|221.42713355502
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|298.75500947869|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|271.08287009899|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|277.14117621096|257.14315318756|257.14315318756|257.14315318756|263.33144207636|258.97547459369|260.50725726642|257.37754630337|258.33597276232|246.23593873298|244.8062701155|252.45307371843|250.2707131002|250.2707131002|249.42019025144|249.42019025144|240.51627765274|245.25709734441|245.25709734441|245.25709734441|240.70063433642|242.80820959571|237.68840142893|234.8838878085|236.41824220038|232.82803391737|232.82803391737|232.82803391737|219.35316876042|236.04890802503|236.04890802503|236.04890802503|230.67419918404|230.67419918404|236.8707376818|234.4535218713|234.4535218713|226.20604931334|226.20604931334|215.13314627459|212.20053488251|213.29902486054|212.67164351218|212.67164351218|207.35910328599|208.93446918364|205.34907434556|207.90842708295|203.96376781344|206.50167337927|206.50167337927|206.50167337927|202.36334301463|202.65922548383|202.65922548383|204.05290683753|204.05290683753|204.05290683753|190.23074118316|201.05557324677|195.38738520206|196.49957278402|192.80352913058|198.34529672097|198.34529672097|198.34529672097|198.34529672097|198.34529672097|186.81858973436|179.31256573278|179.31256573278|178.48795139733|181.39388137699|178.42138116675|182.53760414011|175.12962116483|180.98072810445|173.56765361841|177.84846619984|177.84846619984|179.59049399156|170.91648250446|173.28353560076|171.7719425067|171.88194695275|170.89757690975|171.51847378485|168.35508179787|168.79394605762|163.86170862792|163.86170862792|163.86170862792|164.86408224799|164.86408224799|164.86408224799|163.74895188565|166.49105963788|160.78791238557|164.87347714933|161.31171449332|165.79991828119|159.21173661986|162.71665333264|157.47890495388|160.86182922242|153.21925288835
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|258.02827499041|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|285.04797228312|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|282.49142488789|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|317.93479593919|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|322.13544210423|307.52199681555|307.52199681555|307.52199681555|307.52199681555|328.77042968617|323.36060673548|323.36060673548|310.47287758685|310.47287758685|298.37095178255|303.74109433031|303.74109433031|304.07253339171|304.07253339171|304.07253339171|299.8181143491|299.8181143491|296.13127991417|296.13127991417|320.9712445282|310.95235950495|310.95235950495|297.10148812841|305.33954916488|290.28259116134|281.03104902736|281.03104902736|281.03104902736|289.88111960902|289.88111960902|289.88111960902|290.42421288712|281.80930250941|281.80930250941|281.80930250941|281.80930250941|255.8297875806|272.86473285258|251.82244901305|254.04278293591|244.60117748499|240.59526630108
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|11264.983383427|11498.283556795|10983.487497774|11416.990632074|11416.990632074|11416.990632074|10699.483283109|10179.707422134|10179.707422134|10169.029940697|10559.192088362|10287.900161113|10404.534998446|10404.534998446|10404.534998446|10153.143173471|10153.143173471|9614.2636934525|9928.8083417182|9326.5027914465|9548.2122806021|9394.0558245217|9649.5766132403|9649.5766132403|9649.5766132403|9466.8660975575|9466.8660975575|9735.4676500216|9579.4189158818|9579.4189158818|9384.6866675306|9384.6866675306|8994.0740323075|8644.6569965086|8726.1593246004|8723.7166839289|8723.7166839289|8723.7166839289|8469.0522818147|8186.5349603336|8186.5349603336|8144.4282661973|8017.8267813203|8119.8116152073|7767.3301720019|7767.3301720019|7712.1880276045|7712.1880276045|7888.0118108687|7474.9462794655|7474.9462794655|7575.2424900335|7431.5898580769|7431.5898580769|7085.0595933654|7149.0435329856|6904.0865424592|7012.1436765143|6750.0396373942|7049.3552618107|6640.0618494129|6977.5667532685|6894.9650717094|6967.9191855825|6852.3205381047|6906.7456941747|6906.7456941747|6906.7456941747|6799.3834298179|6715.3077764567|6873.8180199978|6840.5728360148|6840.5728360148|6805.8629350461|6805.8629350461|6805.8629350461|6770.7902415946|6852.7491210828|6643.865974834|6643.865974834|6496.5247925392|6613.9219063774|6613.9219063774|6613.9219063774|6613.9219063774|6613.9219063774|6624.0567131485|6361.8834943465|6456.7329006571|6218.082879733|6269.3030859452|6215.9084325099|6227.4291764864|6150.9118332804|6176.1103635637|6176.1103635637|6176.1103635637|6099.5006355808|6099.5006355808|6099.5006355808|6044.3759271255|6169.5562228878|6074.4306390799|6074.4306390799|6074.4306390799|6059.584656671|6081.6000488478|5999.7632777395|5999.7632777395|6118.8982262037|6112.2969455025|6112.2969455025|5673.771171646|5859.7599525396|5832.1737706046|5753.9772201824|5753.9772201824|5713.1850787203|5713.1850787203|5713.1850787203|5969.8279837413|5969.8279837413|5969.8279837413|5914.0584129076|5914.0584129076|5833.4978081767|5833.4978081767|5833.4978081767|5732.209663424|5846.1511493243|5419.6265405806|5769.1198192296|5769.1198192296|5769.1198192296|5769.1198192296|5769.1198192296|5678.5469946647|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5733.3000097578|5610.706081869|5445.4370668889|5458.0451511882|5196.8513998326|5196.8513998326|5196.8513998326|5127.9825936005|5223.7336310578|5043.1875179164|5136.1518667038|4801.5779174181|4837.8131378203|4732.4683914272|4714.6939950658|4757.9917197152|4546.315280266|4546.315280266|4546.315280266|4546.315280266|4771.8320635913|4579.1857203368|4579.1857203368|4577.6293263658|4577.6293263658|4384.3244608854|4384.3244608854|4384.3244608854|4384.3244608854|4180.9624474418|4180.9624474418|4503.1638186674|4334.0075057192|4334.0075057192|4334.0075057192|4049.5281529729|4275.9391299011|4275.9391299011|4306.3419037416|4306.3419037416|4306.3419037416|4366.069737754|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561|4222.8313000561|4135.5302563447|4135.5302563447|3886.33824789|3886.33824789|3886.33824789|3797.2546537139|3902.9865596138|3727.2824642491|3727.2824642491|3815.692049025|3792.2559075166|3792.2559075166|3973.8197310272|3899.4570844272|3899.4570844272|4005.0708014617|3822.3254229886|3822.3254229886|3653.0084799432|3653.0084799432|3653.0084799432|3653.0084799432|3904.9980009442|3847.9331522956|3847.9331522956|3696.772139511|3696.772139511|3557.3934636069|3624.4826372219|3624.4826372219|3628.4739585763|3628.4739585763|3628.4739585763|3564.1762195752|3564.1762195752|3517.5684377747|3517.5684377747|3797.9727671752|3679.2792195525|3679.2792195525|3510.3941566748|3616.0552923163|3445.3715840428|3337.8914784372|3337.8914784372|3337.8914784372|3432.4909284245|3432.4909284245|3432.4909284245|3447.3490026258|3333.4129480611|3333.4129480611|3333.4129480611|3333.4129480611|3019.8060860272|3227.2194821446|2985.6505001754|3008.3636457005|2901.8092114558|2944.4148949863
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|236.40478581236|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|251.8400632915|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|277.98143769206|297.6055474938|297.6055474938|297.6055474938|297.6055474938|297.6055474938|297.6055474938|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|284.30844167659|291.70610859044|279.59141267906|281.39798776048|281.39798776048|281.39798776048|290.13392009453|277.27130428858|277.27130428858|294.37758579938|292.7440738672|292.7440738672|292.7440738672|292.7440738672|263.61228072435|282.63654668148|282.63654668148|282.63654668148|291.4379734806|287.18193717171|287.18193717171|270.38303896106|270.38303896106|262.1463991013|262.1463991013|248.06616365239|254.17396400749|249.40288678333|245.70502613992|245.70502613992|244.07945695659|244.07945695659|242.93765000158|245.06975688649|245.06975688649|246.18744789996|232.65176803565|234.85233440906|224.28621100845|224.344540589|215.22337399893|216.00748115552|189.85329169203|215.85766453905
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|310.62214530187|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|388.86097308696|375.19632300319|375.72233427117|361.44524701411|361.44524701411|349.81731931991|359.21436716495|359.21436716495|359.21436716495|359.21436716495|359.21436716495|354.30721227494|353.49064887604|362.13851665373|344.20214298289|344.20214298289|329.76187066641|339.69453898637|330.83800557707|330.40847456014|330.40847456014|330.40847456014|340.71159313659|307.62359884484|320.58818504819|285.78525651036|324.76704491103|324.76704491103|324.76704491103|324.76704491103|324.76704491103|332.87590188085|332.87590188085|332.87590188085|325.0487284986|325.0487284986|316.8455960177|319.25276184199|319.25276184199|319.25276184199|317.13745501703|317.13745501703|317.13745501703|317.13745501703|311.28223615495|309.94636731184|313.40003570531|304.32506234615|304.32506234615|274.07536437958|280.03735976906|274.13254475504|286.67755454179|286.67755454179|286.67755454179|286.67755454179|286.67755454179|286.67755454179|277.72912222374|290.27783294181|275.75387627824|264.5679436219|267.60526336105|252.80122370111|252.80122370111|241.69994521728|241.69994521728|241.69994521728|259.99865021975|259.99865021975|259.99865021975|259.99865021975|247.76642196723|259.74590301424|254.73526044136|243.04016757753|243.04016757753|243.04016757753|235.67531401458|240.27171186251|235.49816407667|235.49816407667|240.80305538684|235.96806963992|235.96806963992|221.11779830571|231.59758921782|231.13762534338|231.13762534338|231.13762534338|231.00826071738|250.60018302638|248.6038937595|248.6038937595|260.93571568266|226.7487992237|226.7487992237|226.37302001048|226.37302001048|226.37302001048|214.66314542742|214.66314542742|214.66314542742
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|518.05652540458|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|444.20328692108|457.40396536141|434.72852547275|434.72852547275|434.72852547275|434.72852547275|435.25518424569|432.10084805489|432.10084805489|432.10084805489|444.69459910144|419.21867992255|423.6928767005|406.3654537525|427.53259240234|415.6895958175|426.84738650062|383.32814248437|402.38932480016|393.83907840792|393.83907840792|393.83907840792|402.82200921338|379.6482783056|372.14946655453|372.14946655453|372.14946655453|372.14946655453|372.14946655453|371.48450928291|371.48450928291|371.48450928291|369.95658857211|369.95658857211|366.51138158521|356.27904734545|356.27904734545|356.27904734545|357.55552055383|357.55552055383|357.55552055383|356.13809095184|356.58739106458|333.73957945508|333.73957945508|333.73957945508|329.07331978059|345.60353695306|334.09722840673|334.09722840673|351.540676789|351.21404772462|351.21404772462|356.837811636|354.08655907201|354.08655907201|343.34334578248|343.34334578248|327.49582291178|331.25222312198|313.8849678508|313.8849678508|312.09975723939|305.58169958719|305.58169958719|305.58169958719|331.34007718777|331.34007718777|331.34007718777|331.34007718777|331.34007718777|349.65131664022|346.03182376365|346.03182376365|346.03182376365|346.03182376365|334.85438441198|334.85438441198|337.88180538826|335.16030372203|335.16030372203|327.83002437696|327.83002437696|306.92533950339|317.30436529209|317.30436529209|317.30436529209|294.4273594619|276.14646357335|278.44362346695|265.10108581774|265.10108581774|251.26636003426|251.70936852286|251.70936852286|252.24412607013|248.35488851597|246.84910895136|252.68874586838|239.24780422691|239.24780422691
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1592.7446985057|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1074.1973916396|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|1247.6015280189|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|866.57048553096|686.09357153791|710.22708798773|710.22708798773|705.24803684759|705.24803684759|702.52225051559|812.2959213232|812.2959213232|812.2959213232|812.2959213232|812.2959213232|812.2959213232|812.2959213232|885.61607627828|885.61607627828|877.02126785332|877.02126785332|877.02126785332|877.02126785332|877.02126785332|909.04699343193|820.18044248832|863.01171384652|815.18482043179|815.18482043179|815.18482043179|791.3493771908|880.26493864315|855.55646785159|855.55646785159|823.17284801085|818.58875100522|820.94486276134|683.10175884418|683.10175884418|683.10175884418|683.10175884418|679.58152653672|741.82834277933|654.52169401471|654.52169401471
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|7693.8256934555|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|9123.798656961|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7014.6374642195|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7270.4105058141|7288.3398217756|7073.4484576327|7073.4484576327|7061.9374995085|6892.5193733125|7047.4217023297|7017.7366761894|7017.7366761894|6967.9160762443|6967.9160762443|6691.1693134404|6458.9693647767|6608.9935176268|6350.9542465879|6350.9542465879|6046.2245302627|6326.5541444011|6257.162215432|6331.3017590302|6153.7058093718|6291.1035100308|6211.5950928424|6218.4976252064|6177.3564313735|6120.254457287|6208.2879808555|6035.9026025273|6035.9026025273|6035.9026025273|6009.7601458927|6009.7601458927|6009.7601458927|5985.0419227517|5985.0419227517|5985.0419227517|5872.121035244|6086.0455358284|6021.4951082677|6021.4951082677|6021.4951082677|6021.4951082677|5786.560742137|5786.560742137|5786.560742137|5786.560742137|5786.560742137|5786.560742137|5786.560742137|5786.560742137|5192.3949841057|5244.1018281311|5118.244203175|5338.9566719953|4949.4360545057|5175.7725898603|4932.3135910082|4969.9860855365|4969.9860855365|4969.9860855365|5163.4609680078|4980.718409561|4980.718409561|4838.6084785461|4838.6084785461|4630.0701203266|4654.3191229572|4654.3191229572|4654.3191229572|4654.3191229572|4492.629391169|4492.629391169|4461.7983644705|4670.3285334909|4423.3716919304|4499.137161734|4499.137161734|4499.137161734|4230.8982149088|4340.4066753273|4340.4066753273|4340.4066753273|4340.4066753273|4340.4066753273|4340.4066753273|4340.4066753273|4267.2237873738|4267.2237873738|4123.9575036955|4123.9575036955|3972.67792819|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3919.3744358623|3966.8978723733|3966.8978723733|3966.8978723733|3703.8504158403|3898.9540778983|3898.9540778983|3898.9540778983|3724.9611429129
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|349.96620125168|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|305.02396957456|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|351.66939860561|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|330.17500573243|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|339.41036167357|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|356.90213532589|352.45764442963|352.45764442963|347.21470242304|347.21470242304|338.31696621168|333.31064039297|345.353103098|336.81484673331|336.81484673331|325.13910159503|336.30440793859|330.12447771576|333.47254203782|325.18678281177|335.51736240007|332.75549181798|334.15560379789|322.70911160912|327.02916690392|320.2306697844|322.14744709461|322.14744709461|323.84439170715|318.76016704282|325.69419648601|325.69419648601|325.69419648601|325.69419648601|325.55420817649|320.66092249916|328.32064310274|324.99915177164|324.99915177164|324.99915177164|324.99915177164|315.04071477752|315.04071477752|315.04071477752|315.04071477752|315.04071477752|315.04071477752|315.04071477752|315.04071477752|291.64765626824|295.8517090539|291.83604507369|298.22705077172|280.31756175143|291.49038833636|277.88513226087|280.126141392|280.126141392|280.126141392|295.02489878041|285.3514834901|285.3514834901|278.32923684451|277.49397996482|284.11965020766|282.12222485568|282.12222485568|282.12222485568|282.12222485568|291.7348894635|283.650840509|283.650840509|265.76984531613|260.43356163816|261.96869820967|261.14869131893|261.14869131893|277.2220242871|269.64499979291|269.64499979291|269.64499979291|269.64499979291|269.64499979291|269.64499979291|269.64499979291|269.64499979291|269.95004334189|260.57457030241|261.90241554924|253.88227449786|250.18208151229|250.18208151229|250.18208151229|250.66837816593|250.49553624592|250.49553624592|250.49553624592|250.49553624592|250.49553624592|251.90367780485|251.90367780485|251.90367780485|239.9448275974|247.98192167901|245.56555660205|248.02847940252|235.5692231881
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|260.18667172008|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|212.20673005471|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|222.72608295256|229.67844962264|229.67844962264|229.67844962264|229.67844962264|229.73588359354|218.70235003431|225.23877941287|223.26732889869|224.23602854199|224.23602854199|224.23602854199|217.01380897917|220.14202718547|218.57701575268|219.15338916619|210.41890060219|214.15156233367|210.89949216449|210.89949216449|210.89949216449|208.26494066508|213.53279471059|212.76895416514|212.76895416514|212.76895416514|212.76895416514|212.76895416514|197.96696424829|216.35970256319|216.35970256319|216.35970256319|216.35970256319|216.35970256319|227.78062300043|225.63260064232|225.63260064232|220.2647487161|220.2647487161|220.2647487161|220.2647487161|223.78943227443|218.57211586864|218.57211586864|212.60224483371|212.60224483371|211.07825979797|211.07825979797|199.87335927691|206.56396614019|201.77779680009|202.78767944372|202.37079560477|204.87850854942|201.35875746886|204.46249819141|204.46249819141|204.46249819141|197.58648839525|197.58648839525|197.58648839525|198.00824595915|191.54920670892|197.78333750715|190.34466788616|197.6374913157|197.6374913157|197.6374913157|196.62096094761|196.62096094761|193.06660475408|190.34279929616|198.30473438158|195.59187507429|195.59187507429|194.66526839673|194.66526839673|194.66526839673|194.66526839673|194.66526839673|194.66526839673|188.24061616695|188.24061616695|178.56422102937|181.52673738347|181.52673738347|181.66298462193|177.70374517934|181.894596687|181.894596687|181.894596687|181.894596687|180.50650168902|182.12743586824|173.2468046613|167.85529266103|173.00923785679|170.54654573635|170.54654573635|170.54654573635|170.54654573635|166.93899407441|170.56869592366|162.66171019126|160.38267241623|162.70776639806
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|412.8840582589|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|365.41969418165|360.08680854706|361.17756479274|361.17756479274|361.17756479274|361.17756479274|357.85665503402|350.788271366|351.10426520468|344.02424621753|344.02424621753|344.02424621753|344.02424621753|338.2336855214|335.4128633407|338.38387375225|328.91123031906|328.91123031906|328.91123031906|328.91123031906|328.91123031906|326.08084855361|326.08084855361|320.38756158426|334.45472741953|334.45472741953|334.45472741953|326.01104144607|332.94971347489|316.54628498687|305.47289262907|318.87854673375|313.87537328361|313.87537328361|313.87537328361|310.30684457105|314.4640594368|314.4640594368|314.4640594368|298.52010085038|310.40552853811|310.40552853811|310.40552853811|309.52955988364|309.52955988364|295.03170204514|295.03170204514|295.03170204514|295.03170204514|288.98894324195|288.98894324195|258.99243896143|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|281.66966357593|262.41374310676|273.39321460531|273.39321460531|273.39321460531|273.39321460531|273.39321460531|273.39321460531|273.39321460531|273.7902104104|273.7902104104|273.7902104104|280.61188534309|271.86332358997|271.86332358997|255.92676399594|245.63467126974|251.62588355724|248.5955043591|248.5955043591|248.5955043591|246.11710511064|253.9803363232|253.9803363232|253.9803363232|248.26041633094|250.42913261942|242.92753047825|250.74060781786|241.16398593633|237.57423918228|237.57423918228|237.57423918228|236.94633140406|244.16129775265|243.32426229037|243.32426229037|239.44289299493|240.51800849289|240.51800849289|240.51800849289|240.51800849289|240.51800849289|235.24614244079|234.66183447295|234.66183447295|231.45616656601|237.77625954471|236.93513979843|239.89059189052|227.9960385589|219.19745280337|220.64932536427|219.26793735891|219.26793735891|223.44866182159|221.74785576785|221.74785576785|216.63949644176|211.86822403645|216.0069165577|215.56285707213|215.56285707213|209.72821804609|214.72926257138|197.25811162477|190.19429549026|192.51214167604|189.79615864582|189.79615864582
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.35924549605|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|205.41470746707|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|180.55737381408|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|179.35569068648|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|184.50143572896|183.03169124824|183.03169124824|183.03169124824|179.98278290581|186.77388122724|184.71248984062|186.81225963896|181.99840190848|186.07150720111|186.07150720111|186.07150720111|185.33387836522|185.33387836522|186.32325484846|182.30703095649|182.30703095649|182.30703095649|182.30703095649|182.29244756069|182.29244756069|178.48710253465|182.82180759267|182.82180759267|182.82180759267|185.92489407478|183.42119476622|183.42119476622|176.5464750286|176.5464750286|176.5464750286|175.59300501139|178.23805778898|178.23805778898|178.23805778898|180.56920624156|178.61338962516|178.61338962516|176.05877677417|176.05877677417|175.31194787622|175.93299133563|175.93299133563|175.93299133563|170.88338724261|170.67516354309|174.10503268703|172.50590296653|172.50590296653|169.38914274011|169.38914274011|169.38914274011|169.38914274011|164.51777152525|164.51777152525|161.80908740213|161.80908740213|153.54090942936|157.45524686646|153.03855419247|150.5514443321|151.29429934187|143.49124541614|143.49124541614|143.49124541614|143.49124541614|138.78101767621|139.90868165031|130.14882152421|138.74253408546|138.74253408546|138.74253408546|136.14622556396|136.9156917516|124.64331131912|133.13037257049|133.13037257049|133.13037257049|129.70107611793|132.47375174189|130.18765649386|132.28974046993|132.28974046993|132.28974046993|127.08558573411|132.40978311309|123.52235002854|130.13174116217|129.96927956271|130.0876593327|126.83188484864|129.92673979045|129.92673979045|129.92673979045|129.92673979045|125.9895658574|130.75967894533|126.09419377563|126.85660195337|125.42177682648|126.82702021041|126.82702021041|126.82702021041|132.00972189188
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|422.31359675922|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|223.07219993937|222.16133845172|222.16133845172|222.16133845172|222.16133845172|222.16133845172|222.16133845172|229.91403987635|229.91403987635|229.91403987635|227.84294748372|227.84294748372|229.37055538257|229.06132259707|229.06132259707|229.06132259707|229.06132259707|206.63147588928|206.63147588928|206.63147588928|206.63147588928|188.72695013041|199.68358863904|199.68358863904|199.68358863904
01012|13778|/indices/cxptx|INDICES:DE|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|248.57853785857|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|266.74951480724|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|237.29629826641|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|270.66989650554|291.44088863883|291.44088863883|291.44088863883|291.44088863883|291.44088863883|304.43731773285|304.43731773285|304.43731773285|304.43731773285|300.29919482812|311.64300002918|311.64300002918|311.64300002918|304.26755450791|304.26755450791|236.24357851135|263.76185259231|263.76185259231|263.76185259231|263.76185259231|263.76185259231|251.94801038534|251.94801038534
01013|13764|/indices/cxpax|INDICES:DE|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|5953.5006556318|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6480.9177414293|6234.4092015981|6234.4092015981|6234.4092015981|6053.8824276069|5780.2456008621|5812.03744569|5541.6598610685|5541.6598610685|5541.6598610685|5541.6598610685|5570.2911576186|5570.2911576186|5589.1265139707|5589.1265139707|5589.1265139707|5310.0817196054|5349.130371316|5349.130371316|5349.130371316
01014|13781|/indices/cxpyx|INDICES:DE|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|173.94060710519|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|137.38950357429|159.17406628622|159.17406628622|159.17406628622|159.17406628622|159.17406628622|159.17406628622|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|170.53328864271|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|154.87679357974|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|144.77308030523|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|150.34642217527|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|140.23937072698|139.36416377845|139.36416377845|139.36416377845|139.36416377845|139.36416377845|139.36416377845|143.30210564148|143.30210564148|143.30210564148|139.78102170473|139.78102170473|139.20194162756|139.19637377261|139.19637377261|139.19637377261|139.59141748409|133.6225003916|133.88625631654|133.88625631654|133.88625631654|123.21463663738|131.68177475407|127.36413072257|129.79519471967
01015|13776|/indices/cxprx|INDICES:DE|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|107.83422148976|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|109.98441683896|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|113.92862586646|114.34828406899|114.34828406899|114.34828406899|114.34828406899|114.34828406899|119.023528259|119.023528259|119.023528259|113.50167192009|111.95004430601|126.32736129499|125.73765170848|125.73765170848|124.44097673094|124.44097673094|121.29695953968|121.29695953968|121.29695953968|121.29695953968|119.05515104549|120.02253265872|117.74302764354|118.65309689674
01016|13765|/indices/cxpbx|INDICES:DE|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|185.59181391573|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|194.68966181221|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|124.79306570875|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|130.34579664586|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|148.99046321224|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|164.25283680848|161.96428151074|161.96428151074|161.96428151074|167.40840276878|167.40840276878|167.40840276878|161.06873726984|164.03949247862|156.32784012525|160.39711493105|160.39711493105|160.39711493105|161.94040700985|150.81620381636|150.81620381636|149.29341102391|148.34695743547|151.31422947549|149.73453018207|149.73453018207|139.73508733255
01017|13771|/indices/cxpix|INDICES:DE|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|4979.3637845403|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5140.9967214631|5253.4735910474|4920.7796770801|5086.8132619501|5038.5440103311|5079.9455666997|5079.9455666997|5079.9455666997|5035.7817606588|5271.8554476024|5271.8554476024|5271.8554476024|5271.8554476024|5271.8554476024|5003.4218645683|5003.4218645683|4944.1416067039
01018|13775|/indices/cxppx|INDICES:DE|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|157.60610944206|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|174.71024214838|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|180.06909852035|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|179.28919054149|184.03168711854|184.03168711854|182.24387470766|186.43493197853|178.92028020973|180.85726148018|180.85726148018|180.85726148018|172.09749879168|172.09749879168|170.64530722718|170.64530722718|161.55921687039|153.68735076424|154.60726398495|152.90996339131|152.90996339131|142.01856002314|149.13059825386|149.13059825386|149.84084385373
01019|13773|/indices/cxpnx|INDICES:DE|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|366.36644949177|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|244.51000052842|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|239.80737784881|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|259.0383877558|255.40902550339|248.5926159734|248.5926159734|248.5926159734|248.5926159734|245.09752526315|239.10087531037|239.10087531037|237.16325154524|235.15502760946|237.34572868522|232.58471947752|232.58471947752|228.7441059388|228.7441059388|239.07451576501|236.00410239288|236.00410239288|236.00410239288
01020|13777|/indices/cxpsx|INDICES:DE|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|342.95587696588|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|216.07330865657|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|236.25155387285|269.94007526605|269.94007526605|269.94007526605|228.55359100658|228.55359100658|228.55359100658|245.52950068386|245.52950068386|245.52950068386|263.27135746331|246.42800342895|246.42800342895|246.42800342895|246.42800342895|245.92140533396|245.92140533396|220.37745457426|220.37745457426|220.37745457426|220.37745457426|212.53696590213|224.30395118109|218.70936560881|218.70936560881
01021|13770|/indices/cxphx|INDICES:DE|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|261.44449778193|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|186.98113183854|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|256.02630605563|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|196.66344514009|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|208.63049004932|228.86439084382|228.58095046524|228.58095046524|218.93259117228|218.93259117228|223.29806840969|198.51893494932|198.51893494932|198.51893494932|198.51893494932|203.24228566825|168.40445588029|173.2092813448|173.2092813448
01022|13766|/indices/cxpcx|INDICES:DE|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|193.42042241112|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|152.7324876904|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|151.56693793766|147.86585557267|151.86912572683|147.65935744605|145.16113432432|147.24016546063|140.20068887235|140.20068887235|140.20068887235|140.20068887235|137.79072902176|137.79072902176|137.79072902176|137.79072902176|138.68943657074|130.3227180706|130.3227180706|128.62994795551
01023|13780|/indices/cxpvx|INDICES:DE|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|356.86936307257|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|401.79394394507|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|262.91973821821|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|177.29268846855|189.10009862681|189.10009862681|189.10009862681|189.10009862681|189.10009862681|189.10009862681|185.13814237988|177.1453444388|178.2146322322|172.46632947093|172.46632947093|157.52075978274|157.52075978274|157.52075978274|157.52075978274|160.01052352885|150.85085934917|150.85085934917|150.85085934917|150.85085934917|153.82428273443|148.95494556394|145.29213094287|145.29213094287
01024|13779|/indices/cxpux|INDICES:DE|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|191.30506162807|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|182.81862123054|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|177.56448802974|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|170.21951591789|171.69263875843|167.29935762715|167.29935762715|156.67521153309|162.94873794393|162.94873794393|162.94873794393|159.61595676664|159.61595676664|155.7350395803|158.63326941247|154.68870737442|158.27360451672|155.58662352839|157.64068160976|155.96406788005|155.96406788005
01025|14812|/indices/cac-consumer-goods|INDICES:FR|710.9481406815|710.9481406815|710.9481406815|710.9481406815|697.15151225399|698.60460984246|667.96505286743|677.99944464823|677.99944464823|677.99944464823|677.99944464823|677.99944464823|688.12869909896|669.02144658451|675.15863860947|675.15863860947|675.15863860947|679.36390115764|671.95226764551|671.95226764551|683.41310542346|668.74747333326|668.74747333326|637.58244349521|630.25883582295|630.25883582295|630.25883582295|649.81836872147|649.81836872147|649.81836872147|649.81836872147|649.81836872147|641.63115518135|642.4020376265|638.3358383363|636.42021349369|650.15141130035|644.85713422834|644.85713422834|644.85713422834|644.63151319872|666.56138268919|662.75715661025|667.50982657546|637.09491531818|639.4095779905|639.4095779905|639.4095779905|629.19769933037|630.61658665033|593.77856450824|615.26994363957|615.26994363957|615.26994363957|597.13495505456|581.5154500658|584.23212946782|570.53361731606|570.53361731606|566.86599433273|566.86599433273|550.44618464478|560.88995561839|560.88995561839|560.88995561839|527.92127217129|536.84361301968|536.84361301968|525.02015903814|531.97843699402|516.26337971548|516.26337971548|505.15502080792|505.15502080792|492.17153569625|503.2531705109|454.78656615569|460.59466487982|460.59466487982|465.63281190463|465.63281190463|465.63281190463|486.5648309313|483.43699358282|483.43699358282|463.37738652035|470.64891221406|440.04386163719|441.28829462804|441.28829462804|433.06865162029|436.9223063624|415.66518861655|415.66518861655|388.4285768106|399.25641066791|399.25641066791|399.25641066791|360.39826927471|344.39755869762|344.39755869762|343.68269868435|347.3050907812|347.3050907812|347.3050907812|340.68222826376|340.68222826376|340.68222826376|335.39968325253|352.8071900075|352.8071900075|352.8071900075|352.8071900075|352.8071900075|350.17735804855|368.70477288608|355.36781865207|355.36781865207|340.04862796236|334.60131849723|374.07356061312|359.4407285537|359.4407285537|359.4407285537|359.4407285537|362.48560765803|362.48560765803|362.48560765803|346.07474332935|346.75438191791|337.33596186271|341.89686605589|341.89686605589|343.42165821838|343.42165821838|343.42165821838|333.33170743434|333.33170743434|333.33170743434|333.33170743434|333.33170743434|328.55452464599|320.8195649354|325.08467588298|317.33844445386|317.33844445386|312.2027098764|312.28702737379|312.28702737379|312.28702737379|306.22679902116|311.29784084858|272.76919241935|250.97225230653|251.95234693611|241.05197655624|241.05197655624|228.69338597799|219.62295782002|219.62295782002|216.02612287416|226.70625452483|215.91071859507|215.91071859507|215.91071859507|221.32204253506|221.32204253506|223.68866864937|197.53677500629|199.81466215485|199.81466215485|206.54813123305|190.85595464235|205.90337315233|175.75895481244|203.99846189218|203.99846189218|203.99846189218|203.99846189218|203.99846189218|200.26354674538|200.26354674538|200.26354674538|199.48555308833|199.48555308833|194.83294242326|194.83294242326|194.83294242326|195.5251012818|195.5251012818|195.5251012818|195.5251012818|195.5251012818|195.5251012818|191.46039705238|195.89947925224|186.65626119772|197.52194329858|189.0089788894|193.33979018965|184.60607670093|194.03827736357|194.03827736357|194.03827736357|194.03827736357|194.03827736357|197.68759028014|195.44969131459|195.44969131459|195.44969131459|195.44969131459|184.43521997753|184.43521997753|181.609378055|174.63111855744|174.63111855744|174.63111855744|177.35169353629|177.35169353629|177.35169353629|177.35169353629|172.24798571942|165.5498392244|171.7286355308|171.10922015384|171.10922015384|169.8152281156|169.8152281156|169.8152281156|169.8152281156|169.8152281156|169.8152281156|169.07131433254|169.07131433254|171.72620140628|169.4571699013|169.4571699013|167.00059120468|167.00059120468|161.16325799992|161.16325799992|161.16325799992|161.16325799992|161.16325799992|161.16325799992|161.16325799992|161.16325799992|161.87063266467|154.92533011559|162.83418655664|160.58598279748|159.85385215461
01026|19636|/indices/cac-consumer-service|INDICES:FR|598.03057125626|606.41117367647|600.79375209439|602.69827865494|589.93792141474|590.29209667274|584.90512051282|587.35438831208|586.36928790839|583.82381607032|583.82381607032|571.37917758258|585.99386456482|568.44042426356|574.69889523265|574.69889523265|574.69889523265|576.90266340686|571.34914967205|571.34914967205|573.30986942548|565.47799913743|565.47799913743|536.86828806637|550.3011388661|550.3011388661|550.3011388661|548.25614345102|548.25614345102|548.25614345102|548.25614345102|550.28670137911|540.75853597523|541.35402540317|535.56987079855|527.54589769461|537.56613036461|529.26722034953|529.26722034953|529.26722034953|529.26722034953|538.64503032753|538.64503032753|538.64503032753|515.30678599004|518.1826999749|518.1826999749|518.1826999749|508.63061698787|509.11427554964|484.54770681416|488.45042571563|488.45042571563|492.1117370392|492.1117370392|492.22987220853|470.82611693277|479.83746451639|479.83746451639|479.83746451639|479.83746451639|472.13691148999|480.16527488608|480.16527488608|480.16527488608|451.36375375874|461.34730953712|459.73364444512|451.77783674012|455.89456465899|446.539560859|446.539560859|439.00189826578|439.00189826578|422.31618576615|422.31618576615|439.68369158371|430.18520231656|430.18520231656|423.67334303413|426.46240717707|416.80503452707|423.78907854144|423.78907854144|423.78907854144|423.25154907411|423.25154907411|391.62761885183|398.22622744052|386.00529965349|401.78751317084|386.07057986455|396.03481583086|374.8554811461|356.61464219769|362.5053542035|359.49280450177|359.49280450177|381.40449260174|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|355.81432625731|338.05944424554|361.47198469418|361.47198469418|361.47198469418|361.47198469418|361.47198469418|342.25115957258|366.44770128868|366.38175257321|366.38175257321|357.27133356725|357.27133356725|317.08690952335|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|317.64278439605|285.49850744304|285.49850744304|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|281.64837416816|280.44247154053|280.44247154053|270.47284256364|270.47284256364|270.47284256364|270.47284256364|277.59595476285|277.59595476285|277.59595476285|283.48681068897|283.00570099727|283.00570099727|300.74355592578|280.23589325721|280.23589325721|278.79729919337|278.79729919337|278.79729919337|278.79729919337|278.79729919337|278.79729919337|287.25997814966|268.45472468545|268.45472468545|268.45472468545|284.89003054775|284.89003054775|284.89003054775|251.88770361952|257.90197774042|250.70182142898|259.90775407844|243.18171567436|260.0901781563|236.26519581075|267.11723664301|267.11723664301|267.11723664301|267.11723664301|267.11723664301|270.31779938777|270.31779938777|270.31779938777|256.22054500177|256.22054500177|256.22054500177|256.22054500177|256.22054500177|258.84000586108|258.84000586108|258.84000586108|258.84000586108|258.84000586108|260.89586527948|255.15737589559|258.83805300939|255.26435208026|260.96913742436|240.5777659799|248.82121275859|241.48724512417|229.3543974966|229.3543974966|229.3543974966|239.74995557012|239.74995557012|239.74995557012|239.74995557012|239.74995557012|239.74995557012|239.74995557012|224.54384629877|231.05022050828|224.8445119777|218.80973936599|218.80973936599|217.74279964771|220.19355390265|220.19355390265|220.19355390265|220.19355390265|220.19355390265|227.15588167602|217.96641751364|217.96641751364|217.96641751364|218.15839690292|218.15839690292|218.15839690292|218.15839690292|218.15839690292|199.17684369845|199.17684369845|199.17684369845|199.48005337959|199.48005337959|199.48005337959|201.94785618214|201.10522528818|201.10522528818|201.10522528818|201.10522528818|201.10522528818|201.10522528818|182.34551835937|182.34551835937|182.34551835937|180.98631116254|173.25066880059|175.01128230053|167.64335677047|167.64335677047
01027|14802|/indices/cac-oil---gas|INDICES:FR|904.18215742326|917.26231807907|905.82178888544|912.06028120891|912.06028120891|912.06028120891|886.64892307362|886.64892307362|885.96672869253|885.96672869253|885.38237632416|885.38237632416|868.13258192138|868.13258192138|868.13258192138|868.13258192138|868.13258192138|869.28003156304|857.57414449074|874.9953009323|865.21833376081|865.36544588661|833.19575768249|850.01760610735|846.96851943738|846.96851943738|846.02097594432|823.36205226596|823.36205226596|808.85920669001|790.59642917604|790.59642917604|778.73627569717|807.13951523841|786.39443017052|801.94412678895|801.94412678895|801.94412678895|781.07383394592|764.619228156|764.619228156|743.10630074931|777.23467534365|739.2378498608|752.18291787747|752.18291787747|752.18291787747|748.23225158908|734.994991787|740.7431586985|712.52023229721|712.52023229721|712.52023229721|712.52023229721|715.92085636494|698.62295207165|698.62295207165|675.38302227516|675.38302227516|645.87308119534|664.0617320358|642.72953864807|642.72953864807|642.72953864807|642.69740377789|655.92746065939|645.45177829762|645.45177829762|638.87140284828|638.87140284828|627.58738172486|627.58738172486|627.58738172486|627.58738172486|627.58738172486|627.58738172486|619.61908035154|641.66010495681|609.07461315312|609.07461315312|609.07461315312|605.01496275305|613.08313683378|613.08313683378|613.08313683378|584.69613927212|602.41931553516|559.8900661132|573.18802837142|573.18802837142|573.18802837142|592.58327909624|571.59433511096|571.59433511096|570.34527895006|570.34527895006|549.26979684512|549.26979684512|529.18714470361|538.24034734597|538.24034734597|538.24034734597|556.81571975707|543.31435796172|543.31435796172|519.30184084122|519.30184084122|519.30184084122|514.5270300028|536.20583178173|521.59592978836|536.77042983994|536.77042983994|536.77042983994|536.77042983994|536.77042983994|522.31281122522|522.31281122522|517.59749801827|517.59749801827|493.31176007003|498.96503390416|483.24507172108|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|519.62394404357|554.90479063194|532.86547460239|532.86547460239|532.86547460239|532.86547460239|540.25070169455|501.48584581319|509.58312161567|509.58312161567|509.58312161567|509.58312161567|509.58312161567|509.58312161567|506.71007548765|506.71007548765|506.71007548765|495.13384616433|495.13384616433|495.01009364092|511.21034962039|511.21034962039|511.21034962039|518.7582826327|496.12031276139|496.12031276139|491.57326010542|491.57326010542|508.34876949888|493.21687575085|493.21687575085|493.21687575085|493.21687575085|442.52557153187|452.65138296888|448.65387692548|452.14443194005|450.03377354214|450.03377354214|450.03377354214|450.03377354214|438.75342303589|438.75342303589|438.75342303589|466.27284643233|400.02131606555|461.69979116763|461.69979116763|461.69979116763|461.69979116763|461.69979116763|440.38094940685|451.0020476285|451.0020476285|451.0020476285|441.0432901372|441.0432901372|441.0432901372|441.0432901372|441.0432901372|441.0432901372|441.0432901372|441.0432901372|439.01941065409|439.01941065409|404.23498978324|404.23498978324|400.22870049132|425.19170552255|419.05671521185|428.28628464597|401.16361278554|419.87316083222|419.87316083222|419.87316083222|415.45685446921|415.45685446921|415.45685446921|412.02877506071|405.57206774225|407.47497587961|382.88243695405|382.88243695405|379.85876121478|379.85876121478|396.78149184184|385.98547802157|385.98547802157|385.98547802157|385.98547802157|363.17107132118|372.60544108956|372.60544108956|372.60544108956|372.60544108956|372.60544108956|348.60731361996|362.53217444021|362.53217444021|362.53217444021|344.0432881358|359.50186848046|359.50186848046|359.50186848046|330.03017394699|345.73338426008|333.72270413815|333.72270413815|333.72270413815|344.42395646553|344.42395646553|344.42395646553|335.98075996755|335.98075996755|326.22025008501|311.13635938216|311.13635938216|299.4776928014|304.06296227247|289.15692289712|314.81771483318|314.81771483318|314.81771483318
01028|19637|/indices/cac-financials|INDICES:FR|652.40699065525|652.40699065525|652.40699065525|652.40699065525|637.17842626746|637.17842626746|645.88495546715|645.38155785203|645.38155785203|653.04834542735|652.44809318162|652.44809318162|636.00730436381|625.97295784949|630.32852797781|625.43140011491|625.43140011491|607.15600438299|611.20216270006|609.84221456159|620.87516626614|612.27273434854|618.00784717028|586.41753458233|600.41316546942|600.41316546942|600.41316546942|584.51437448347|584.51437448347|584.51437448347|584.51437448347|584.51437448347|583.29528733295|587.11742174853|576.01756330367|563.60142393439|566.87227697252|560.13940136808|560.13940136808|560.13940136808|560.13940136808|560.13940136808|560.13940136808|563.36749712662|540.14659500725|539.29450968196|539.29450968196|539.29450968196|539.29450968196|535.68399952516|530.14924144448|539.55366176911|536.61302240632|536.61302240632|519.5358780934|509.03948393466|519.07316827747|507.08070949784|507.08070949784|502.01537437044|502.12081974259|482.38175819716|493.63667437286|493.63667437286|493.63667437286|465.77846441613|471.44523615471|471.44523615471|476.08708523576|459.62337591064|459.62337591064|459.62337591064|461.8912620071|459.80375296862|470.76311836414|470.76311836414|470.76311836414|454.13715704473|454.13715704473|440.32845664436|440.32845664436|423.54750451546|434.94301141452|434.94301141452|434.94301141452|427.19791324735|428.91356751742|403.19762311513|403.19762311513|403.19762311513|411.42194785271|398.43688961999|409.91871276453|399.57764335451|389.00071394242|391.67191641235|377.93036822374|377.93036822374|396.76479294483|371.47131135469|371.47131135469|371.47131135469|371.47131135469|364.16970869534|364.16970869534|363.84225066974|363.84225066974|363.84225066974|347.7584235792|359.65211915982|359.65211915982|358.68009609939|358.68009609939|358.68009609939|359.64754800352|324.94651018126|312.71016155944|313.02318474419|308.68005635132|308.68005635132|249.05604030283|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|274.5387247325|259.80271475178|259.80271475178|232.11800079675|239.28704053106|239.28704053106|239.28704053106|239.28704053106|239.28704053106|236.32120935367|236.32120935367|236.32120935367|236.32120935367|236.32120935367|236.32120935367|234.03700815409|236.85079560588|236.78923040598|236.78923040598|224.80488213914|224.80488213914|224.80488213914|228.45328103731|221.94798557996|224.22612298953|206.66573544847|212.64313394363|212.64313394363|208.40419266483|208.40419266483|207.2230214426|204.18877622786|204.18877622786|201.9591472423|206.76011716282|200.45383937605|200.45383937605|200.45383937605|200.45383937605|200.45383937605|200.45383937605|192.1694158584|197.57913250642|188.95521642862|192.97882492838|192.97882492838|199.76897229674|167.54644080175|197.2225122147|197.2225122147|197.2225122147|197.2225122147|197.2225122147|193.67439725695|193.67439725695|191.54252891018|195.99153679544|195.99153679544|195.99153679544|195.99153679544|195.99153679544|192.17117385912|192.17117385912|192.17117385912|195.06199258929|195.06199258929|195.06199258929|185.12626589852|186.61921965576|186.61921965576|190.53859862957|184.66800281993|185.45619163437|174.45341476514|189.97431641635|189.97431641635|189.97431641635|183.58908793787|185.81703417766|185.81703417766|185.81703417766|185.81703417766|185.81703417766|182.56016090708|182.56016090708|182.33588776513|182.33588776513|176.94439213672|176.94439213672|176.94439213672|176.90547293268|176.90547293268|176.90547293268|176.90547293268|169.31345749845|159.01411337514|159.79711925951|158.66898279186|158.66898279186|153.61950951413|155.90666021955|155.90666021955|155.90666021955|155.10168248744|155.10168248744|151.22429164955|152.27498907416|150.27334807776|147.72799472859|150.7305472294|149.24555396742|149.24555396742|150.6298422174|148.08864113552|148.08864113552|145.34453629036|146.8838793459|140.57487878599|140.57487878599|138.70923951452|141.98628292441|139.93345907971|142.18134616254|140.85310141619|143.48022432355
01029|14819|/indices/cac-health-care|INDICES:FR|453.48982481999|456.04366936845|456.04366936845|456.04366936845|453.22010809502|455.03113200038|439.36767440774|441.68652868333|441.68652868333|441.68652868333|441.68652868333|441.68652868333|437.92475503756|450.39622655075|445.81767898755|445.81767898755|445.81767898755|444.20964009042|447.98616344829|447.98616344829|449.87564114108|449.87564114108|449.87564114108|459.90619525969|456.56867822189|456.56867822189|456.56867822189|456.56867822189|455.6573634949|455.6573634949|455.6573634949|455.6573634949|457.45975492932|457.45975492932|457.45975492932|449.95008796125|454.75227195308|454.75227195308|454.75227195308|449.45766070991|449.45766070991|433.08697312576|434.93981674509|426.24860763541|439.3953154744|439.3953154744|439.3953154744|443.36789178479|442.96479382241|442.96479382241|435.58168427397|435.58168427397|423.44161322287|417.75595467968|427.13149090505|413.66664171715|413.66664171715|399.19579417819|403.65211351136|395.23750698759|397.16774221476|394.62634853022|394.62634853022|394.62634853022|399.40321093298|384.84454191243|384.84454191243|382.70141399407|382.96566029967|382.96566029967|382.96566029967|382.96566029967|387.7779850947|374.20554980333|381.24718531612|374.56494666757|368.50669657586|375.75884223092|373.94892941256|373.94892941256|373.94892941256|372.60011698906|380.05683203356|380.05683203356|380.05683203356|358.95393046172|354.14464616677|357.1410596573|354.21524176036|354.21524176036|354.21524176036|346.00793357594|353.87456515943|353.87456515943|353.6800411368|354.17943413894|334.32077981777|334.32077981777|301.84797469958|292.0751404985|292.0751404985|287.12510371053|294.23982262152|294.23982262152|294.23982262152|294.23982262152|294.23982262152|294.23982262152|288.69684323148|295.71413976818|295.71413976818|300.29971643819|300.29971643819|300.29971643819|300.29971643819|300.29971643819|295.31480257079|295.31480257079|295.31480257079|295.31480257079|284.96212844441|283.38368133935|284.03411947294|273.29367793028|273.29367793028|273.29367793028|273.29367793028|273.29367793028|273.29367793028|269.25750788705|282.314556107|268.08971578733|268.08971578733|268.08971578733|268.08971578733|269.91433670344|258.75674582353|260.62543015776|260.62543015776|260.62543015776|260.62543015776|260.62543015776|258.44159864918|258.44159864918|258.44159864918|258.44159864918|252.00046671982|252.00046671982|252.00046671982|252.30070455824|252.30070455824|252.30070455824|249.18588104518|254.74961258401|247.00118539808|256.67527657208|256.67527657208|256.67527657208|252.56602730778|255.7760163125|255.7760163125|255.7760163125|234.71288225861|237.82843475389|237.82843475389|236.64285405507|239.04284421095|238.63954338263|238.63954338263|236.95244199563|236.95244199563|236.95244199563|236.95244199563|237.90883551439|211.58172186298|235.64063020713|235.64063020713|235.64063020713|234.36101904316|234.36101904316|225.81831228925|225.81831228925|225.81831228925|225.81831228925|225.81831228925|225.81831228925|222.37593284875|222.37593284875|225.3048965033|216.15712689318|216.15712689318|217.19532052529|212.91780188541|212.91780188541|214.18578171315|209.8441071365|209.8441071365|204.12453759314|204.12453759314|201.24670964521|201.24670964521|190.85829276975|191.252272451|191.252272451|191.252272451|189.17138719189|189.17138719189|193.24499161514|186.48491350074|186.48491350074|177.01631102406|177.01631102406|177.01631102406|177.01631102406|167.05956117786|172.41298434167|171.31145170719|171.31145170719|171.29260952014|171.29260952014|161.83191572676|156.78044963938|157.16865622024|151.64132975082|151.64132975082|151.64132975082|151.64132975082|154.10077817042|146.62719028176|142.32471417233|142.32471417233|140.66625897897|140.66625897897|140.21057461148|143.23571286724|133.46973253747|143.95234208835|143.95234208835|143.95234208835|136.54608256976|131.0058453691|135.58172871317|129.05048373152|129.05048373152|127.46356237989|128.39571527277|126.51070575699|127.32943401773|119.70989894958|120.5780609887|118.71775378686|120.94803556264
01030|14805|/indices/cac-industrials|INDICES:FR|573.48115466877|558.19770159899|553.24614856929|566.33992769766|549.95137667281|549.95137667281|539.62299259455|539.62299259455|533.75172363457|534.39834563279|534.39834563279|534.39834563279|555.62314996131|544.05650858872|544.05650858872|535.19370090178|535.19370090178|512.53945690651|519.09037747019|519.09037747019|523.17111214492|517.92966394579|519.38914745012|498.31538962297|501.02090249645|501.02090249645|501.02090249645|510.46449566627|507.21325867815|507.21325867815|507.21325867815|507.21325867815|489.47469570577|492.36487753691|482.21898998757|479.05245327145|480.62409405902|472.93418422355|472.93418422355|472.93418422355|463.93386719987|472.51473478354|466.40483149101|474.9201497765|451.29057525609|454.80622739384|454.80622739384|454.80622739384|438.76497973474|445.69554546675|433.06309498601|439.31899751056|439.31899751056|439.31899751056|445.08732929826|426.76216205943|426.76216205943|423.79559290907|423.79559290907|423.79559290907|426.29367383776|406.8114724234|416.5163022662|416.5163022662|416.5163022662|371.84307521042|395.56511516699|388.52122535137|375.48077793373|381.14458648895|370.74879040597|370.74879040597|364.33288824399|364.33288824399|344.881567819|344.881567819|329.22997481624|331.59090203875|315.44635746376|334.64138744776|331.45937742449|324.67687745446|338.03254323779|333.00089964417|333.00089964417|329.5146348079|329.5146348079|293.14683807617|302.57195445752|302.57195445752|302.59313597704|287.89878213678|275.13262818882|278.82143578424|273.22577197421|273.22577197421|266.68921921134|266.68921921134|280.49519259065|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|266.76988215384|252.03348432533|273.07382233635|273.07382233635|273.07382233635|273.07382233635|273.07382233635|270.62198713293|292.93800430054|288.35886551615|288.35886551615|275.7594177205|275.7594177205|245.26555168011|245.26555168011|245.26555168011|245.7816932359|245.7816932359|245.7816932359|245.7816932359|245.7816932359|238.3083435812|238.3083435812|253.47636953412|249.04095021086|249.04095021086|249.04095021086|249.04095021086|251.87708620149|245.09529927067|245.09529927067|245.09529927067|245.09529927067|245.09529927067|245.09529927067|235.01097819627|235.01097819627|235.01097819627|235.01097819627|229.67561369025|229.67561369025|229.67561369025|232.7903485539|232.7903485539|232.7903485539|242.75292874979|234.10960223526|234.10960223526|230.55445257653|230.55445257653|230.34023615691|230.31720443646|230.31720443646|230.31720443646|230.90138494036|222.6864806685|222.6864806685|222.6864806685|223.14168971552|223.14168971552|223.21981665135|217.14623641872|217.14623641872|209.58038453693|218.31972305065|217.09746432649|220.04385149805|215.87318162898|218.33601184256|218.33601184256|218.33601184256|218.33601184256|218.33601184256|223.73473089916|223.73473089916|223.73473089916|214.53956513737|214.6382987548|214.6382987548|215.80363840217|215.80363840217|215.80363840217|215.80363840217|215.80363840217|215.80363840217|215.80363840217|216.75954800889|204.1357907113|206.90416848564|205.97522024235|203.44437225154|204.87026932605|194.928895648|194.928895648|187.88870584017|187.88870584017|187.88870584017|185.75438792294|189.12843927969|189.12843927969|189.12843927969|188.30366920855|188.30366920855|185.51354548447|185.51354548447|185.27269098618|185.27269098618|175.53572435615|169.20573770847|169.20573770847|165.2060980741|170.54588988644|170.54588988644|170.54588988644|170.60560184709|164.19857350878|164.19857350878|157.83164495144|157.83164495144|151.41469037341|154.23094747429|154.23094747429|154.23094747429|152.17205950913|152.17205950913|152.17205950913|149.64750608154|152.31763420923|151.9483995982|151.9483995982|147.82554514413|147.82554514413|147.82554514413|147.41719950151|146.02268288001|146.02268288001|136.29783252906|146.78883022526|146.78883022526|146.78883022526|142.03354706938|137.74820055026|139.77068232348|138.84458891541|138.84458891541
01031|19652|/indices/cac-technology|INDICES:FR|1354.5602424745|1353.01780218|1353.01780218|1353.01780218|1353.01780218|1330.4794797924|1322.8992669925|1322.8992669925|1322.8992669925|1322.8992669925|1322.8992669925|1337.3966466421|1280.0626409538|1268.1923604599|1278.6646237282|1220.623954683|1220.623954683|1248.5796531163|1239.2358150707|1239.2358150707|1266.4906948233|1234.3362358786|1234.3362358786|1268.8880576895|1213.9449110169|1213.9449110169|1213.9449110169|1213.9449110169|1213.9449110169|1213.9449110169|1213.9449110169|1213.9449110169|1165.5959893775|1165.5959893775|1165.5959893775|1165.5959893775|1203.8793527964|1190.1686104046|1190.1686104046|1190.1686104046|1190.1686104046|1213.9746533569|1213.9746533569|1213.9746533569|1148.1511480398|1148.1511480398|1148.1511480398|1148.1511480398|1098.5200138156|1082.3923675393|1087.7222063504|1060.8508542132|1060.8508542132|1060.8508542132|1054.8068111851|1086.5335920736|983.05701108664|1016.415776884|1016.415776884|1016.415776884|1016.415776884|1000.0745585965|1020.1927598202|1020.1927598202|1020.1927598202|943.46107092207|971.69863320294|971.69863320294|968.50257470641|999.01241382462|949.36084179855|949.36084179855|923.3500703177|923.3500703177|842.73412401448|823.16743410578|884.59361471134|853.1960018435|853.1960018435|817.98188183069|817.98188183069|792.99462131311|809.27728019054|809.27728019054|809.27728019054|800.67007686425|800.67007686425|696.22274122559|723.84465319137|723.84465319137|723.64926788904|734.09544608686|695.4559154258|695.4559154258|662.91981109715|662.91981109715|661.04245053763|661.04245053763|557.19284760163|575.10744449774|575.10744449774|575.42392765795|569.38277640034|573.94564427231|573.94564427231|573.94564427231|573.94564427231|573.94564427231|511.27826707671|560.35407715385|560.35407715385|560.35407715385|560.35407715385|560.35407715385|536.99480321404|602.91783981995|558.94559023608|558.94559023608|500.58265812525|500.58265812525|365.20486625368|410.33793581384|410.33793581384|410.33793581384|410.33793581384|410.33793581384|410.33793581384|394.92024928188|440.39548730053|440.39548730053|437.34717747354|437.34717747354|437.34717747354|440.35036697632|440.35036697632|440.35036697632|440.35036697632|440.35036697632|440.35036697632|440.35036697632|440.35036697632|440.35036697632|417.97610602101|411.39380513879|411.39380513879|411.39380513879|428.06256127484|428.06256127484|428.06256127484|434.2153933993|432.4380729196|432.4380729196|477.13619132272|435.36310171332|435.36310171332|428.52386089346|428.52386089346|420.7856134619|424.05080465776|424.05080465776|424.05080465776|385.61290980809|373.85516487284|373.85516487284|373.85516487284|406.2980653946|406.2980653946|406.2980653946|336.63763879811|351.29727404396|323.06762497376|367.79519914133|322.74060998713|377.20087186734|329.01354767487|368.91130534829|368.91130534829|368.91130534829|368.91130534829|368.91130534829|394.16969970542|394.16969970542|394.16969970542|351.68916541494|352.31628840831|352.31628840831|356.64597049006|356.64597049006|356.64597049006|356.64597049006|356.64597049006|346.14396266287|346.14396266287|342.86276599232|342.86276599232|344.73467527909|339.55978416836|339.55978416836|295.54436229219|267.69595236741|267.69595236741|267.69595236741|267.69595236741|267.69595236741|276.8056255027|276.8056255027|276.8056255027|276.8056255027|276.8056255027|276.26414777306|276.26414777306|238.80723323946|266.21396046982|266.21396046982|266.21396046982|266.21396046982|247.47054164559|289.02006638978|289.02006638978|289.02006638978|289.02006638978|289.02006638978|289.02006638978|286.18681690245|296.77269907858|296.77269907858|296.77269907858|296.77269907858|296.77269907858|296.77269907858|296.77269907858|267.67145814866|260.20867339567|280.16179654565|272.00966683074|272.00966683074|272.00966683074|272.00966683074|252.43579526582|252.43579526582|252.43579526582|261.63216589711|261.63216589711|261.63216589711|221.29646011242|221.29646011242|221.29646011242|212.19743413664|198.60863156496|211.49051908226|194.91495159834|194.91495159834
01032|14804|/indices/cac-basic-materials|INDICES:FR|392.04182294894|395.97384321204|392.69873575583|393.73425685135|384.39349492468|382.20726934404|388.81716108244|385.59359859816|385.59359859816|386.90132507692|382.72200082788|382.72200082788|387.39397213179|377.94533866516|377.94533866516|377.94533866516|377.94533866516|361.28296817302|370.14422081943|370.14422081943|372.95631140745|369.24539518583|371.03377799577|353.75294655648|358.79764139449|358.79764139449|358.79764139449|347.9384813903|347.9384813903|347.9384813903|347.9384813903|347.9384813903|346.52466077434|349.38613320529|346.39329513532|344.25204740049|347.42402878328|346.00885257625|346.00885257625|346.00885257625|345.66318938686|353.28712555637|353.28712555637|353.45678481308|338.33004835129|340.30038759547|340.30038759547|340.30038759547|327.56152007957|329.98692397076|319.59373568624|313.66238007895|315.70499137313|315.06226435385|315.06226435385|308.80888444386|308.80888444386|297.93140871179|302.91742960306|302.91742960306|302.91742960306|293.50473282148|294.75153180099|291.84186837331|298.96010855808|280.49774685977|284.87629552194|284.87629552194|282.97751638699|284.21384661978|278.21824347294|278.21824347294|271.17845088789|271.17845088789|263.41815212625|263.41815212625|252.48552873215|256.48672158894|252.42768442341|259.88910049873|259.88910049873|259.88910049873|271.09621815735|268.92065009806|268.92065009806|258.98345493231|260.59392539122|245.94309520959|245.94309520959|245.94309520959|246.43843646689|237.98290389162|246.73457942378|241.87056241364|237.34906276791|242.39326664683|233.28129910384|233.28129910384|251.59217780444|241.53931165343|241.53931165343|241.53931165343|241.53931165343|236.84968783431|236.84968783431|236.84968783431|236.84968783431|236.84968783431|232.62749873232|238.22336559003|238.22336559003|237.88319262457|237.88319262457|237.88319262457|244.41142169813|227.09117758381|220.75334893586|226.15853799392|224.05910418768|224.05910418768|200.07420811844|200.07420811844|200.07420811844|200.30856914434|200.30856914434|200.30856914434|200.30856914434|200.30856914434|185.84775530413|185.84775530413|192.58635175193|191.85538274367|191.85538274367|191.85538274367|191.85538274367|194.20330064851|189.71279870321|191.45503956323|191.45503956323|191.45503956323|191.45503956323|191.45503956323|186.99885680556|186.87738650433|186.87738650433|186.06243304758|192.43989103653|192.43989103653|192.43989103653|193.19528459932|191.8770889979|191.8770889979|198.57502457688|192.83621870812|192.83621870812|187.44164807648|187.44164807648|184.40632004849|183.244549604|183.244549604|183.0541732638|187.96764757132|184.98749896302|184.98749896302|184.98749896302|190.0504427581|187.93987792895|189.39061000157|179.07922805042|179.07922805042|179.07922805042|185.91340481129|175.85119919344|184.02176558543|161.3589070853|182.2564292648|182.2564292648|182.2564292648|182.2564292648|182.2564292648|179.65856639474|179.65856639474|179.16050020417|182.4649402725|182.4649402725|182.4649402725|181.39290818513|181.39290818513|178.07186784973|178.07186784973|178.07186784973|178.07186784973|178.07186784973|178.07186784973|173.57624315209|174.60115191383|170.48229955654|173.73461148351|162.2565809473|169.04544606111|162.00937874233|171.40222042143|171.40222042143|171.40222042143|176.70514172458|174.20701315593|174.20701315593|174.20701315593|174.20701315593|173.7413862408|174.24495415832|170.70788674496|170.70788674496|164.17061293778|166.39531834404|166.39531834404|166.39531834404|158.30889974506|159.71277503764|157.220824962|157.220824962|156.43084917367|164.93663124708|151.87115572045|158.03450126998|158.03450126998|158.03450126998|158.03450126998|158.03450126998|158.03450126998|156.68699312907|159.84554101962|159.44692371034|162.63124345723|159.03545189|158.50604171069|158.50604171069|158.50604171069|153.94765174259|160.71537623588|160.48107386804|160.48107386804|160.48107386804|160.48107386804|151.79534426897|151.79534426897|151.79534426897|149.73499079562|157.17568785886|153.86000475636|151.20633360165|151.20633360165
01033|19654|/indices/cac-utilities|INDICES:FR|551.15516988039|525.13974682279|529.84476836588|529.84476836588|531.46573886943|504.92198986237|521.55435835015|508.23850940378|519.70316113849|508.21744683991|510.26872712294|510.26872712294|510.26872712294|498.70378631822|506.27256110677|506.27256110677|506.27256110677|486.19279852758|490.41032734273|483.46773072945|496.76105660418|471.15831383062|495.3512698501|477.24001141683|470.27060110841|470.27060110841|470.27060110841|468.50900724118|468.50900724118|468.50900724118|471.1237440205|471.1237440205|471.1237440205|450.28887765156|448.86597251867|455.87736641412|455.37190360113|455.37190360113|450.32822745364|450.32822745364|450.32822745364|450.32822745364|442.34391970301|439.66635162163|457.26178511277|452.15693333541|452.15693333541|452.15693333541|452.15693333541|454.43364590138|432.8475391252|443.96896161363|429.42020506599|418.8566405903|425.55919795814|422.50029581643|422.50029581643|409.54634492641|414.1768420202|398.57272003098|399.21945554897|375.15336705255|365.89976206981|368.5978986882|363.23652754169|363.23652754169|361.56609219574|361.56609219574|355.97724938047|361.05732595668|361.05732595668|361.05732595668|361.05732595668|361.05732595668|345.26821068218|345.49278098983|320.59534638924|337.25223423827|337.25223423827|337.25223423827|337.25223423827|332.41886395634|340.46751603542|340.46751603542|340.46751603542|340.46751603542|340.46751603542|311.29597062788|311.33333062756|311.33333062756|311.33333062756|286.78457132236|321.45331090328|307.29030093327|313.66075078164|291.4683505693|297.19227376195|297.19227376195|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|317.1065661139|319.91542353252|281.17264480486|300.94149137316|300.94149137316|300.94149137316|300.94149137316|300.94149137316|269.08216324496|303.94804329085|303.94804329085|303.94804329085|291.77518266986|291.77518266986|255.76365942309|255.76365942309|231.40587682816|231.63055846988|231.63055846988|231.63055846988|231.63055846988|231.63055846988|187.32606972032|187.32606972032|190.44944054527|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|182.10537238269|183.63134889198|183.63134889198|183.63134889198|168.44749196615|158.91122910742|158.91122910742|153.79895194477|162.46825820246|162.46825820246|162.46825820246|162.38868774546|162.38868774546|162.38868774546|162.38868774546|162.38868774546|162.38868774546|149.29959247332|149.29959247332|149.29959247332|149.29959247332|149.29959247332|150.85490655996|150.85490655996|150.85490655996|142.9646855637|142.9646855637|142.9646855637|141.9567923381|141.9567923381|140.94760746862|140.94760746862|140.35251281429|140.35251281429|140.35251281429|140.35251281429|137.90605932192|137.90605932192|135.25771329559|135.25771329559|135.25771329559|137.09478339306|137.09478339306|137.09478339306|134.15412497364|134.66855886851|131.60608526441|133.53025625707|133.53025625707|133.53025625707|133.53025625707|133.53025625707|129.18324022355|131.74703757476|126.83472853846|130.09490690551|130.09490690551|130.09490690551|131.01858795057|129.2504419053|129.2504419053|118.80509771426|120.52743475694|120.52743475694|120.52743475694|111.24616704073|108.5667399|108.695|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1414.7809447013|1427.9033767335|1416.6973010819|1430.8772950761|1430.8772950761|1430.8772950761|1449.4593641242|1408.3222706|1408.3222706|1501.0256124232|1449.9020655905|1449.9020655905|1500.2349480992|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1450.9463022131|1451.3526809637|1404.2404150392|1415.4507852584|1312.4253919874|1393.7211464604|1393.7211464604|1393.7211464604|1393.7211464604|1381.2758510426|1428.0590660462|1428.0590660462|1428.0590660462|1434.6008459035|1366.5207806134|1366.5207806134|1261.2330459384|1261.2330459384|1344.9422516832|1280.2511605411|1280.2511605411|1267.1488415198|1267.1488415198|1267.1488415198|1267.1488415198|1213.8487432056|1238.848710177|1238.848710177|1238.848710177|1238.848710177|1238.848710177|1243.3870729934|1154.7271243832|1212.4646930671|1212.4646930671|1212.4646930671|1138.143896618|1138.143896618|963.47543500576|919.17137474314|919.17137474314|888.99875693284|921.84406081985|873.67818261243|923.48154218232|923.48154218232|923.48154218232|898.32834842638|921.12622243156|921.12622243156|921.12622243156|817.34034537575|793.56513396224|799.71494186518|784.44185887293|784.44185887293|741.90124167527|741.90124167527|690.72539701074|690.72539701074|690.72539701074|690.72539701074|690.72539701074|716.76548715924|670.3943125595|670.3943125595|670.3943125595|692.88537172571|650.63935819792|619.09639678188|638.50700988231|615.06681361542|615.06681361542|649.63382969341|608.56198155806|608.56198155806|608.56198155806|608.56198155806|608.56198155806|608.56198155806|550.48075689777|571.72016087425|571.72016087425|571.72016087425|568.14087337201|568.14087337201|568.14087337201|568.14087337201|568.14087337201|568.14087337201|584.41087204987|574.36522427727|574.36522427727|574.36522427727|574.36522427727|580.84160820879|566.21624266086|558.94437632488|583.27876646166|553.9893495509|553.9893495509|560.92802927301|493.51401484516|493.51401484516|502.83660551134|502.20884445577|502.20884445577|502.20884445577|502.20884445577|502.20884445577|488.415977258|467.18699997896|468.82789762063|443.72630078521|443.72630078521|443.72630078521|442.35500028433|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|448.76334079082|459.99645420245|451.51696558869|473.22373847242|437.56644857782|415.35335134774|415.35335134774|412.06916014141|399.71012313411|399.71012313411|366.90513501263|406.23700149763|406.23700149763|406.23700149763|381.053195788|381.053195788|372.07865854392|372.07865854392|372.07865854392|372.07865854392|355.40993270028|345.1620708177|345.1620708177|339.94393146964|353.56686268905|353.56686268905|353.56686268905|300.80556635107|308.71484056638|285.37673146701|258.34365174809|258.34365174809|255.08368228844|260.63254926224|228.60699529181|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|244.66955133709|242.42229664717|242.42229664717|227.76772144913|234.31928876294|234.31928876294|247.39145314724|247.39145314724|247.39145314724|235.88948200469|238.23851375027|205.93725526237|220.35037317152|220.35037317152|219.8710542732|219.8710542732|211.18704306247|220.47338190846|220.47338190846|220.47338190846|220.47338190846|220.47338190846|217.55810332392|219.27502678363|197.23766272713|200.4427421745|195.11227482625|197.58805313199|197.58805313199|197.58805313199|203.72002591194|194.0597324315|194.0597324315|194.0597324315|194.0597324315|194.0597324315|194.0597324315|186.85641753551|186.85641753551|158.37168607759|172.33795385827|172.33795385827|172.33795385827|172.23805578591|172.23805578591|172.23805578591|172.23805578591|172.23805578591|166.65672216075|166.65672216075|164.71147958683|170.4523135057|153.89894317752|161.96649425644|161.96649425644|161.96649425644|171.26806274407|140.33419593427|140.33419593427|140.33419593427|140.33419593427|135.30621691376|136.95792954406|136.95792954406|136.95792954406
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|1037.7283973981|989.2737682302|1011.4239527964|1011.4239527964|1011.4239527964|1011.4239527964|980.35645668413|1016.967278718|1016.967278718|1016.967278718|990.1731921387|971.7774451029|979.70324434969|939.34881908193|939.34881908193|939.34881908193|939.34881908193|865.0019053197|896.17072306801|841.61710248493|841.61710248493|841.61710248493|858.12747510597|830.94719244122|802.21970481191|802.21970481191|785.63495099637|766.36844820841|802.16086605164|781.53612764314|781.53612764314|786.47519184794|733.65907503609|733.65907503609|707.22307643881|707.22307643881|754.00935704335|694.40829323499|694.40829323499|650.58489472623|650.58489472623|650.58489472623|650.58489472623|633.67835618326|633.67835618326|633.67835618326|636.36381146766|633.39950179924|634.10970466846|633.88784392309|638.31134151982|612.66517720214|612.66517720214|596.67430580653|652.34546804991|652.34546804991|652.34546804991|592.73419051029|595.6349326322|540.46923755497|598.32750753345|525.46172950324|573.15386239296|573.15386239296|573.15386239296|527.62023602408|487.83260847672|487.83260847672|461.60425472334|432.45262338121|453.21912362574|423.2409660037|423.2409660037|423.2409660037|404.07179982023|383.96727338575|403.31002204293|379.35382781633|379.35382781633|344.05077753361|344.05077753361|355.20785629999|343.31209230173|343.31209230173|335.13153161501|331.34099068161|352.77939448443|347.95671442254|347.95671442254|319.85137417388|324.30735726267|312.54925431532|321.7016667339|321.7016667339|324.23393375654|324.23393375654|324.23393375654|313.70292651348|313.70292651348|313.70292651348|308.86912471175|319.65095129906|319.65095129906|319.65095129906|336.14208183383|334.41316576682|334.41316576682|328.1133887037|322.87633455719|322.87633455719|311.68377036344|300.04502388686|301.00523057239|289.95783698333|289.95783698333|289.95783698333|289.95783698333|278.58328159577|278.58328159577|278.58328159577|278.58328159577|278.58328159577|278.58328159577|269.14698818984|276.07650855455|276.07650855455|276.07650855455|276.07650855455|273.82837757467|278.57246668227|259.983636661|249.30347575947|249.30347575947|249.30347575947|254.18639643498|243.83557622426|249.35377527101|249.35377527101|249.35377527101|243.46674927358|244.26549745024|238.66405214636|238.66405214636|238.66405214636|239.70196164027|229.84615836939|241.93568452511|241.93568452511|242.87317498053|234.09913924175|236.80822533964|217.27319259355|233.36612024569|233.36612024569|233.36612024569|219.3744197538|218.69864095325|222.87532453504|217.24646853529|217.24646853529|206.10055075069|200.99527087058|206.70657349628|205.73345425764|205.73345425764|205.73345425764|198.46564243179|211.28200910404|211.28200910404|211.28200910404|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|201.75705837801|199.98122509913|199.98122509913|199.98122509913|199.67572124563|199.67572124563|192.14738663718|193.49410561224|193.49410561224|197.78404147177|197.78404147177|197.78404147177|192.13526468988|192.13526468988|192.13526468988|188.9588661499|200.06444340322|182.48893415477|190.74434960571|179.19858478783|199.76209482958|187.84696202814|187.84696202814|187.84696202814|189.38858511094|176.61902929305|175.91711998432|175.91711998432|175.91711998432|167.07707209953|172.94151900913|168.64939198316|168.64939198316|168.71181535484|162.38059591992|162.38059591992|155.896846091|150.80564743364|150.80564743364|150.80564743364|150.92638854447|150.92638854447|150.92638854447|150.92638854447|150.92638854447|145.31854585975|145.31854585975|145.31854585975|145.31854585975|133.66681002948|138.78520851968|138.78520851968|138.78520851968|138.78520851968|138.78520851968|142.53531259403|141.48970368381|141.48970368381|132.11730226139|132.11730226139|145.73797324044|124.51235250834|124.51235250834|124.51235250834|122.24111263557|115.04504506665|118.38711327439|107.98689538031|107.98689538031|82.164924543899|102.74596974315|102.74596974315|102.74596974315|102.74596974315|106.45375399479
01049|49560|/indices/hsci-financials|INDICES:HK|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|280.1203435172|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|210.67540858525|181.35408080129|181.35408080129|181.35408080129|181.35408080129|181.35408080129|181.35408080129|177.11224259123|178.44343058339|174.21012455666|174.21012455666|173.8242347555|173.8242347555|173.8242347555|173.8242347555|173.8242347555|173.8242347555|173.8242347555|173.8242347555|175.19425382038|172.28775932064|177.86746159074|177.86746159074|177.86746159074|163.38651478532|169.83515564516|166.59978776673|162.61729032663|162.61729032663|162.61729032663|164.12063534641|164.12063534641|164.12063534641|164.12063534641|163.72768889306|164.1709504593|159.95610703883|159.95610703883|159.95610703883|164.41842304014|158.06272102762|158.06272102762|150.52732322688|161.40436326748|161.40436326748|161.40436326748|161.40436326748|152.11471747149|140.86000321464|141.2810206562|135.88241241111|135.88241241111|125.41988555787|118.41113072996|118.41113072996|118.41113072996|118.90816686747|114.88045800965|118.45300050488|115.3264991139|118.12366756176|113.04457481531|115.75675559899|104.17837140144|112.7239760238|108.15445049058|108.15445049058|108.15445049058|105.82523702368|112.56207735328|108.20051460937|108.20051460937|108.20051460937|108.20051460937|108.20051460937|108.20051460937|107.30026538281|106.96759615876
01050|49563|/indices/hsci-cong|INDICES:HK|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|311.88898198539|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|258.93862297353|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|232.11537073177|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|332.60069171171|298.73329774622|298.73329774622|298.73329774622|298.73329774622|298.73329774622|298.73329774622|291.35900142027|291.35900142027|289.90656950704|289.90656950704|289.90656950704|289.90656950704|289.90656950704|289.90656950704|289.90656950704|289.90656950704|275.04845212334|275.04845212334|271.30445070363|271.30445070363|277.53227495359|274.32269937095|274.32269937095|249.86583175843|249.86583175843|249.86583175843|251.02556989133|251.02556989133|251.02556989133|251.02556989133|251.02556989133|251.02556989133|251.02556989133|251.02556989133|251.02556989133|253.7765072297|242.50256307246|242.50256307246|230.66045529749|225.83216363889|225.83216363889|218.11524622737|226.91028903017|226.91028903017|226.91028903017|226.91028903017|226.91028903017|208.32556534569|208.88537815915|208.88537815915|208.88537815915|192.65070338491|181.14611370359|181.14611370359|181.14611370359|180.18393150933|180.18393150933|180.18393150933|182.19168386553|177.79655307355|177.79655307355|177.79655307355|185.32249979002|159.01914329723|145.54062592986|145.54062592986|145.54062592986|149.79171479577|127.98225817941|144.38757438053|144.38757438053|144.38757438053|144.38757438053|144.38757438053|146.97731466493|146.97731466493|146.97731466493
01051|49555|/indices/hsci-indu-good|INDICES:HK|631.69879012625|646.80823038811|635.82123937177|635.82123937177|635.82123937177|635.82123937177|631.11313538182|631.11313538182|631.11313538182|622.98320456228|612.28655838726|612.28655838726|609.86539277793|622.59751189621|605.23925020046|605.23925020046|605.23925020046|593.72688588318|593.72688588318|593.72688588318|597.7617778839|572.18510374643|541.03757079572|564.49811234477|560.39045034375|560.39045034375|560.39045034375|538.66087081507|562.2530069883|562.2530069883|562.2530069883|566.38193126724|553.37215197432|553.37215197432|520.28709556721|520.28709556721|548.1495365079|543.66430598354|543.66430598354|526.06735302486|526.06735302486|526.06735302486|526.06735302486|540.99335982236|528.90264534966|528.90264534966|528.90264534966|528.90264534966|528.90264534966|528.90264534966|520.65033750028|513.85714602977|513.85714602977|513.85714602977|515.09337011805|497.51612540741|468.92572401426|475.27058634192|473.96717660626|473.96717660626|473.96717660626|473.96717660626|460.4484112519|460.4484112519|461.81538479088|459.38066725443|459.38066725443|459.38066725443|459.38066725443|456.55459431562|456.55459431562|461.5392178686|454.13231973374|454.13231973374|423.2084763657|434.86726781584|376.17950347821|381.81896966009|381.81896966009|385.22823958037|385.22823958037|381.18387862813|400.25608088217|383.96815187944|383.96815187944|359.78350469391|373.894274618|357.41391882115|345.45429125781|355.5044006646|345.35443385364|345.35443385364|314.61067836392|314.61067836392|313.73535671867|313.73535671867|310.23282808954|310.23282808954|289.48000642867|289.48000642867|289.48000642867|289.48000642867|276.72042751591|276.72042751591|268.04904103832|268.04904103832|268.04904103832|277.49784257811|259.52083438056|270.66689720757|270.66689720757|270.66689720757|263.85932658176|263.85932658176|250.76202596558|240.73770781228|247.74900464369|237.48490696468|237.48490696468|197.46473011273|237.32315379212|237.32315379212|237.32315379212|237.32315379212|230.37056998983|230.37056998983|230.37056998983|229.18796011563|239.52840119523|238.73103952322|238.73103952322|234.96224511163|234.96224511163|234.96224511163|234.96224511163|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|237.95090852267|233.23947120435|236.71443917138|218.60518559656|199.58658035458|199.58658035458|195.61750125413|203.31078121532|203.31078121532|204.02691568939|175.07629890282|179.97522451409|173.88574569969|163.30980286608|163.30980286608|163.30980286608|165.95175480254|165.95175480254|174.10326989922|159.81720953857|159.27249759678|159.27249759678|159.27249759678|164.94153826702|156.44204211871|162.12282593964|138.57480869765|158.86505330587|148.9243527592|148.9243527592|148.9243527592|148.60188666513|164.88237208478|149.80590573192|149.80590573192|149.80590573192|149.80590573192|148.74978227775|148.74978227775|148.74978227775|148.74978227775|143.63910299325|145.72146269516|145.72146269516|145.72146269516|137.25295535007|137.25295535007|135.70188282933|135.70188282933|130.83608869091|130.83608869091|128.23798707282|128.23798707282|122.23036465026|118.2489233994|118.2489233994|102.28614725827|124.55692554587|116.05475424955|120.69047541005|120.69047541005|120.69047541005|118.69987844847|118.69987844847|118.69987844847|123.48234985849|121.15971806322|123.46606414138|106.8738923535|126.40168933957|126.40168933957|126.40168933957|118.26837330723|118.26837330723|118.26837330723|118.26837330723|118.26837330723|118.26837330723|114.85042466908|114.85042466908|118.78334109266|107.04384284757|107.04384284757|107.04384284757|95.41384881545|117.01334152813|117.01334152813|117.01334152813|117.01334152813|117.01334152813|112.23547726112|112.23547726112|112.23547726112|110.23146915194|113.67701961652|106.05386761253|106.05386761253|103.52071569936|111.0272693823|111.0272693823|112.44748106819|99.871643694216|99.871643694216|99.7878219238|107.19960243624|107.19960243624|107.19960243624|113.07617104548|112.28679487749|112.28679487749
01052|49562|/indices/hsci-info-tech|INDICES:HK|203.67924079133|203.67924079133|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|227.38910251005|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|189.69325823383|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|348.57909596616|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.85833118788|339.71565061462|339.71565061462|339.71565061462|339.83119322032|339.83119322032|339.83119322032|339.83119322032|339.83119322032|342.4164373221|339.74266256769|360.11814734444|360.11814734444|360.11814734444|334.96869753362|318.87507261856|340.70033615249|315.08400642975|315.08400642975|315.08400642975|315.08400642975|315.08400642975|315.08400642975|315.08400642975|315.08400642975|309.56143050946|309.56143050946|309.56143050946|309.56143050946|239.24309888514|262.22732381777|236.85323658267|216.18192127076|216.18192127076|216.18192127076|222.29274893909|222.29274893909|222.29274893909|222.29274893909|206.46704958816|227.33153816053|217.00223192109|223.36132895648|223.36132895648|223.36132895648|188.29036548183|188.29036548183|188.29036548183|188.29036548183|188.29036548183|188.29036548183|183.90065680392|183.90065680392|180.62768318462|180.62768318462|153.30426417985|164.66623434999|164.66623434999|164.66623434999|164.66623434999|164.66623434999|170.8333170972|149.76576669607|149.76576669607|138.93186023495|138.93186023495|133.36775739637|135.21479144754|135.21479144754|135.21479144754
01053|49554|/indices/hsci-materials|INDICES:HK|1118.7202141225|1139.4583562055|1121.3596120667|1121.3596120667|1121.3596120667|1146.8189937275|1139.797839039|1144.6856467506|1144.6856467506|1144.6856467506|1102.27028614|1084.0900952427|1119.2687108239|1081.4503906625|1081.4503906625|1081.4503906625|1081.4503906625|1105.3593125939|1044.703809419|1010.3616180224|1109.9947464651|1086.7385416733|1086.7385416733|1101.5656148492|1037.8812230056|1037.8812230056|1037.8812230056|1029.4806608133|1036.5812423233|1036.5812423233|1026.2977389787|1090.0666372583|998.66849646209|998.66849646209|942.50464468529|942.50464468529|1027.0179519514|934.41720676132|934.41720676132|934.41720676132|934.41720676132|934.41720676132|934.41720676132|852.46933006242|852.46933006242|852.46933006242|852.46933006242|852.46933006242|861.55006777679|814.27335668751|846.29724441622|758.82042573723|758.82042573723|750.00783369136|826.09989502182|826.09989502182|826.09989502182|742.65516111854|774.13941096238|707.92699876764|648.48670718689|718.33788292225|670.26012421249|670.26012421249|644.01026577932|644.01026577932|591.42653275232|591.42653275232|500.47941369556|563.06397445639|504.61900168162|521.10682151433|521.10682151433|521.10682151433|495.93324975668|498.50052747317|457.91968498941|474.81847449675|466.47785052929|478.02698242467|472.15339420081|448.67853333663|481.09469380523|466.30806506211|466.30806506211|428.89156493701|460.65858065927|446.77721266187|456.03937231355|391.60473003379|410.24632294858|403.77382847807|414.9483885826|414.9483885826|414.9483885826|414.9483885826|410.88880716779|422.1257958534|403.31517604277|391.29080946782|391.29080946782|387.02578531367|388.10860833091|378.17397793067|361.85088452954|364.50814893528|357.95049585129|357.95049585129|390.55393864977|385.16547367308|385.16547367308|366.09207648805|366.09207648805|374.74110110148|363.66389874568|363.66389874568|367.76819176579|356.19885301971|356.19885301971|366.75781038057|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|321.12020661626|332.24716414343|329.79350049971|329.79350049971|324.07041693661|324.07041693661|324.07041693661|324.07041693661|337.14138857153|333.79344036467|333.79344036467|340.41450243707|335.47298536268|335.47298536268|323.48464443974|335.38407128908|324.14906470635|320.21680237321|320.21680237321|320.21680237321|321.23189516192|318.2971950238|318.94465266872|318.94465266872|318.94465266872|306.19470514642|306.19470514642|313.32600502069|298.53935096728|298.53935096728|283.53200209633|296.17574463479|296.17574463479|294.66411771093|321.04433033452|317.41312419374|317.41312419374|317.41312419374|311.43359909119|304.55075209387|315.17531185655|308.43900400899|308.43900400899|262.68907475046|275.76010366414|275.76010366414|274.46189888242|289.42823280054|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|265.30899230967|257.27930519454|257.27930519454|230.26877758395|223.1156886072|245.16321668355|229.25305468819|229.25305468819|227.47872066699|227.47872066699|256.5916040641|240.66217471942|240.66217471942|265.41768191129|258.71691384276|258.71691384276|258.71691384276|235.88555132957|200.27130513705|205.97474584963|199.22500275625|199.22500275625|191.87060256012|190.99203917989|190.99203917989|187.85116765667|192.61452485637|192.61452485637|192.61452485637|186.79040017879|186.79040017879|180.02852864296|180.02852864296|161.49967134908|192.59167066052|192.59167066052|192.59167066052|192.59167066052|192.59167066052|178.17219492522|178.17219492522|178.17219492522|178.17219492522|174.00478043383|174.00478043383|174.00478043383|174.00478043383|154.38821396716|154.38821396716|171.55199062966|154.30390061852|154.30390061852|154.30390061852|149.65124345937|156.32964593365|139.9624383885|139.9624383885|139.9624383885|130.26183922166|132.42836731087|127.88462653025|127.88462653025|132.49409613478|126.03361312594
01054|49561|/indices/hsci-prop---con|INDICES:HK|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|196.89903713007|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|131.60380786022|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|159.24952548429|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|191.26315183913|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|199.71300926096|178.39482738808|178.39482738808|178.39482738808|178.39482738808|178.39482738808|178.39482738808|172.93526119224|172.93526119224|171.05536275556|171.05536275556|171.05536275556|171.05536275556|171.05536275556|171.05536275556|171.05536275556|171.05536275556|162.88504871216|162.88504871216|160.29153172879|160.29153172879|170.1554427447|169.52987749673|169.52987749673|161.71422881796|161.71422881796|161.71422881796|164.33203818627|164.33203818627|164.33203818627|159.41875224216|159.41875224216|162.37065067137|161.88499568432|161.88499568432|161.88499568432|160.00810066353|160.8186265413|154.56195846273|165.78209033672|157.15431826402|164.01335684738|148.38540589819|165.22699332812|165.22699332812|165.22699332812|165.22699332812|165.22699332812|154.92015539002|154.92015539002|154.92015539002|154.92015539002|156.33972004806|141.50696045334|141.50696045334|141.50696045334|140.71473648692|145.37697611079|136.56190513437|129.39350495961|133.56473152514|131.70375743261|131.70375743261|121.00675986091|127.13865730261|118.4845460585|118.4845460585|116.43871778698|127.43648657873|107.75229696852|121.66327593943|121.66327593943|121.66327593943|121.66327593943|121.66327593943|118.94537414033|118.94537414033|118.94537414033
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|242.1126446078|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|248.81318364332|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|179.19437644908|162.09644358024|162.09644358024|162.09644358024|162.09644358024|162.09644358024|162.09644358024|161.87467527511|161.87467527511|161.34546215923|161.34546215923|161.34546215923|161.34546215923|161.34546215923|161.34546215923|161.34546215923|161.34546215923|162.17417217907|162.17417217907|165.74091670659|163.52031088478|166.91877718833|166.4427509207|166.63271221262|153.28891238914|156.25940365258|156.25940365258|154.26476030188|154.26476030188|154.26476030188|156.69669297688|156.69669297688|156.69669297688|156.69669297688|156.69669297688|156.63247366268|157.96092504228|151.9015713607|151.9015713607|145.1450684255|148.57872270726|148.57872270726|148.57872270726|156.04222219484|155.95021157001|155.95021157001|155.95021157001|155.95021157001|148.36575421457|148.36575421457|145.54937383094|145.54937383094|150.18250408186|139.82301676942|139.82301676942|139.82301676942|139.82301676942|138.9959906252|138.9959906252|136.79361344867|136.79361344867|133.90003371998|133.90003371998|125.07943216379|131.73605502416|123.88426999207|123.88426999207|123.88426999207|126.34290288215|108.03524950161|121.53266756093|121.53266756093|121.53266756093|121.53266756093|121.53266756093|122.85334097642|122.85334097642|122.85334097642
01056|49559|/indices/hsci-utilities|INDICES:HK|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|177.92062376043|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|137.35862252793|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|141.19779045028|137.90328106562|134.63830223639|134.63830223639|133.75152959517|133.75152959517|133.75152959517|135.19405010984|134.69433413022|133.53789595128|134.18062112648|133.18175794191|133.18175794191|133.04472187838|133.04472187838|128.84065142246|131.9331648055|130.35714689949|132.24695589929|132.24695589929|132.24695589929|128.47368380591|129.59859965088|129.18907029804|127.80747153079|127.80747153079|127.80747153079|130.91942629379|129.33123868277|130.84644046333|130.84644046333|130.84644046333|124.07210360642|124.07210360642|122.87894901152|116.31968213588|120.77256666896|119.66091675233|119.66091675233|118.01344900423|118.01344900423|110.07485076692|114.43957620332|110.28832369928|115.92335813838|113.90496220806|114.83512673461|113.36366634544|114.44979489904|113.72762448356|115.94093697033|113.55514340734|113.55514340734|113.55514340734|112.10008431296|112.10008431296|110.93636187687|112.21221475868|109.93329750147|109.93329750147|109.93329750147|110.06647793978|109.68805415295|109.01326206079|111.21192175387|110.06504399543|110.06504399543|107.89315478952|107.89315478952|109.23123744826|108.91429684445|108.91429684445|106.70131164101|107.18148469243|102.98881022805|103.787977656|103.787977656|104.13892583607|103.06498865429
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|93.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|376.10010806397|379.21727405671|376.71213833677|380.56344035315|372.78710141758|367.67277314316|373.84875456863|372.5485600939|372.5485600939|372.5485600939|356.93617193353|340.36710143564|342.6594934468|340.37219231445|340.37219231445|340.37219231445|340.37219231445|331.69181745174|340.24559162519|340.24559162519|340.24559162519|330.92669586951|325.44298162906|325.44298162906|325.44298162906|325.74266488075|325.74266488075|325.74266488075|323.72907006494|323.50585102774|323.50585102774|319.67297209235|325.48946890162|321.64898007947|325.72708316064|325.59033521985|325.58707934906|325.58707934906|325.58707934906|325.58707934906|325.58707934906|330.79041253828|329.4298671868|327.35444003697|327.76414521849|323.75604537673|323.75604537673|314.90102845653|316.26412684322|310.59880464647|304.18655212762|304.18655212762|304.18655212762|304.18655212762|299.01655587652|308.22000523277|308.22000523277|308.22000523277|307.97054908801|307.97054908801|307.97054908801|306.24942730654|309.42724511386|309.42724511386|309.42724511386|313.07773146272|307.97762204171|307.97762204171|298.59574377238|298.59574377238|298.59574377238|298.59574377238|298.59574377238|298.59574377238|294.69981225438|294.69981225438|284.97641690943|285.73074607908|278.83515275153|278.83515275153|278.83515275153|279.71345299393|274.68398915255|274.03726121608|278.1454698051|272.54467669894|272.54467669894|265.79092918826|265.79092918826|265.79092918826|265.99308393205|265.99308393205|265.99308393205|265.99308393205|265.99308393205|266.47006534903|266.47006534903|266.47006534903|253.28409534535|261.32776391877|261.32776391877|261.32776391877|264.94425297183|264.39431280121|264.39431280121|263.49579214997|263.49579214997|263.49579214997|262.91737392733|263.77728788584|260.64949395834|261.24775130884|261.24775130884|261.24775130884|261.24775130884|261.24775130884|260.73670736241|260.73670736241|257.42874795124|257.42874795124|245.8609884449|245.8609884449|245.8609884449|246.84838197279|246.84838197279|246.84838197279|246.84838197279|246.84838197279|235.56482677049|235.56482677049|234.42318585537|234.42318585537|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.11365498824|232.18330998123|231.78001275903|231.78001275903|229.85611705925|229.85611705925|232.67615202175|230.90052696936|230.90052696936|244.16090576125|242.8132919907|242.8132919907|242.15704639497|242.15704639497|237.53695266562|237.53695266562|230.79990348296|225.05646255846|225.27497928837|222.02891652872|222.02891652872|212.06200241521|214.77243048797|214.44647185075|220.93761909991|217.651087676|221.41965012106|217.06531980576|218.50966871597|212.6635477873|219.07364256886|216.18113892998|218.10702395147|179.79459393077|151.01936426392|151.01936426392|149.38065844082|149.38065844082|149.38065844082|150.17508463856|150.17508463856|150.17508463856|152.18082795095|148.65473757566|148.65473757566|148.65473757566|148.65473757566|146.93413881019|146.93413881019|146.93413881019|146.00554355319|146.72744257064|143.62232784268|143.62232784268|140.48803967748|141.54823596485|128.84888942329|132.98883175585|132.98883175585|132.98883175585|121.6554134398|123.75428613261|123.75428613261|123.75428613261|122.74897205151|122.74897205151|122.74897205151|122.74897205151|122.90136975|107.955|100|100|||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|392.45824957545|388.03849116112|388.03849116112|367.23117290436|374.06153656198|361.32134590536|374.08513056007|374.08513056007|376.1199394324|365.87898659754|366.16459498162|361.37635823501|373.78218909094|364.5410728931|364.71978558803|364.71978558803|367.86132127169|356.58606974632|364.43229710294|364.43229710294|364.43229710294|356.88070146005|356.88070146005|349.30087252623|356.95396554757|356.95396554757|356.95396554757|348.55381852121|348.55381852121|348.55381852121|344.17250256357|353.36348685672|353.36348685672|356.0875566652|356.0875566652|356.0875566652|366.11922338598|361.18543040663|361.18543040663|361.18543040663|361.18543040663|361.18543040663|361.18543040663|366.48480062364|355.89686877751|355.89686877751|355.89686877751|355.89686877751|342.4719676458|342.4719676458|326.02095048436|326.02095048436|326.02095048436|329.3540130969|317.84791844904|323.80594789022|310.59330854473|305.35344345504|306.2507581765|304.13398563647|304.13398563647|304.13398563647|304.13398563647|304.13398563647|304.13398563647|316.3383179427|313.29621172683|313.29621172683|313.29621172683|304.16222025264|307.05157557884|307.05157557884|301.9872494063|302.89289917483|296.45682157836|296.45682157836|274.12901343415|279.74631953032|270.16361606837|276.65674999066|276.65674999066|276.65674999066|276.65674999066|276.65674999066|279.44279465335|262.22509492085|262.22509492085|271.99798242954|266.2757172655|266.2757172655|249.5250974722|255.04946897009|223.7531200664|236.82591031583|236.82591031583|236.82591031583|236.82591031583|236.82591031583|240.5251877027|225.61010374417|225.61010374417|225.61010374417|225.61010374417|225.61010374417|225.61010374417|227.15018197799|227.15018197799|227.15018197799|205.38548240729|213.89642099883|209.88756844159|202.25253523642|202.25253523642|200.39090374067|190.7358547721|197.18376385|186.05050182103|186.05050182103|178.41949981399|178.41949981399|159.44691178115|164.44607238155|164.44607238155|164.44607238155|164.44607238155|164.44607238155|164.44607238155|156.49458263772|141.90272538625|146.74987371506|142.51019540186|142.51019540186|139.55853244074|139.55853244074|139.55853244074|139.55853244074|144.55283281448|144.55283281448|144.55283281448|144.55283281448|144.55283281448|145.02707133775|140.32478770186|140.32478770186|140.32478770186|140.32478770186|144.34033584507|144.34033584507|144.34033584507|147.86241865749|143.21647617052|143.21647617052|146.81189959152|145.1413229642|145.1413229642|142.01139188701|142.01139188701|142.01139188701|142.01139188701|142.01139188701|142.01139188701|143.36620250064|135.1300273346|135.1300273346|135.1300273346|135.1300273346|135.1300273346|135.62778129194|124.28776556206|124.26291297946|124.91245775981|116.43158137263|116.43158137263|108.88375918586|103.31801757889|109.1983486539|108.41881735711|108.41881735711|108.41881735711|108.41881735711|106.87658818953|106.87658818953|106.87658818953|110.52616206078|110.52616206078|110.52616206078|110.52616206078|110.52616206078|106.47069335104|106.47069335104|106.47069335104|106.47069335104|106.47069335104|106.47069335104|106.28575613536|106.28575613536|103.07597041659|104.294125806|96.028916926167|99.35738947353|99.194710148886|102.2183283|102.2183283|102.2183283|100.406|100.406|100.406|100.406|100.406|100.406|100.406|100|100|||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|223.11447430631|218.32016351551|218.32016351551|215.40572406885|218.38227446988|216.02971091798|216.33474290548|216.33474290548|216.33474290548|218.29943784609|217.59443188678|217.59443188678|224.3010327665|218.17256540429|218.17256540429|218.17256540429|218.17256540429|215.64520361789|215.64520361789|213.14711937877|216.60632234665|211.24080587736|212.43682520326|203.07506471968|206.47362051333|206.47362051333|206.47362051333|205.35239642883|205.35239642883|205.35239642883|205.35239642883|205.35239642883|205.35239642883|206.04470664315|202.44721955171|201.23177960291|204.84733506684|200.62223088442|200.62223088442|200.62223088442|200.62223088442|202.72243531427|200.64773770639|200.64773770639|190.85315385077|190.90469811926|190.90469811926|190.90469811926|187.8022056814|187.64645912033|192.27253634479|189.81443935514|189.81443935514|186.72599145645|187.81343122323|182.67478939748|182.58532258941|186.36860527653|185.00144460092|185.00144460092|185.00144460092|180.14474234724|180.14474234724|180.14474234724|180.35936999754|171.46382666991|173.79793290887|173.79793290887|176.73347594431|172.54410507313|172.54410507313|172.54410507313|172.54410507313|172.54410507313|179.00994425979|173.39036260768|178.30443277496|176.43073833385|177.88943167358|170.7913434402|167.29160310328|167.66381677652|162.22914056751|162.22914056751|162.63246909086|161.95388232392|161.95388232392|175.68545769756|170.1125699074|170.1125699074|163.7603075765|167.75798024576|167.75798024576|167.75798024576|163.04753690459|163.04753690459|157.01955614421|157.01955614421|174.33058304009|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|167.70296198254|166.31258874067|174.7605118852|174.7605118852|174.7605118852|174.7605118852|174.7605118852|163.74842996973|155.74322804806|155.74322804806|154.93447011407|154.93447011407|148.37481935058|136.20240997143|136.20240997143|136.20240997143|136.90060304697|136.90060304697|136.90060304697|136.90060304697|134.19391184506|128.41522664599|139.96057443078|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|138.88008735119|137.79837014555|137.79837014555|137.79837014555|136.54488807304|140.56070748591|140.56070748591|140.56070748591|141.22446245947|140.35845081792|140.35845081792|127.3011698286|127.3011698286|127.3011698286|128.79128499601|127.68932611166|128.81906934986|128.81906934986|128.81906934986|128.22155689473|129.9340881769|122.87143792498|122.87143792498|122.87143792498|129.50876197626|129.50876197626|129.50876197626|119.40583433332|121.29808445075|119.78164877723|121.97351280229|118.73790489393|121.9062482869|110.60867792377|125.32993170142|125.32993170142|125.32993170142|125.32993170142|125.32993170142|123.90624890154|123.90624890154|121.52556312002|119.04350601951|119.04350601951|119.04350601951|119.16147588063|119.16147588063|119.16147588063|119.16147588063|119.16147588063|119.70012644966|119.70012644966|119.70012644966|116.90835493384|116.90835493384|116.24459827767|118.77570862855|114.2063140052|116.49782624749|109.97415912801|101.62843227|101.62843227|101.62843227|101.62843227|101.62843227|101.601|101.601|101.601|101.601|101.601|100|100|||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|362.36563825335|348.74035267437|358.04964340284|355.47599718323|353.5808040734|355.0863702834|351.90514774776|351.90514774776|351.90514774776|351.90514774776|347.73923175138|347.73923175138|343.08697240556|341.41064613305|343.14352091366|342.93090375333|342.93090375333|333.13668520821|333.13668520821|333.13668520821|333.93478935477|330.22961309584|336.10814454391|322.48322815439|316.17552640265|316.17552640265|316.17552640265|315.30528381931|315.30528381931|312.35354283948|316.86892502103|316.86892502103|316.86892502103|299.26326702212|304.57195621901|299.36303933459|303.13709618206|303.13709618206|303.13709618206|295.19056614153|295.19056614153|284.61978724331|274.48047837224|278.95491521225|270.40733921952|270.40733921952|270.40733921952|270.40733921952|257.1340781076|248.4315218956|255.29119634129|251.63742098854|251.63742098854|250.34563749904|250.75687878024|250.75687878024|250.75687878024|243.66619257627|243.66619257627|227.33448329627|233.04167388983|226.85974581633|227.65654371935|227.65654371935|227.65654371935|233.16387443347|231.58446835926|231.58446835926|226.34459107585|226.34459107585|223.91289701428|223.91289701428|223.91289701428|223.91289701428|223.91289701428|223.91289701428|226.92878050722|211.52352237281|219.30671778707|219.30671778707|219.30671778707|217.9532282397|218.66169212218|218.66169212218|218.66169212218|209.6971394123|214.81841031419|205.43221252397|205.43221252397|205.43221252397|200.85866081717|204.7342807518|201.10434728333|201.10434728333|198.3727544545|198.3727544545|196.09220214357|196.18244606876|179.64931922086|175.38055647623|175.38055647623|173.41918548836|170.43152092651|170.43152092651|170.43152092651|174.5366222826|174.5366222826|174.5366222826|170.17005857945|173.58269435038|171.82492536391|169.67681686243|169.67681686243|169.67681686243|168.63800674091|169.05726876745|165.94252752579|165.94252752579|165.45443693683|165.45443693683|154.29145049361|154.29145049361|148.33006517426|157.17092998597|157.17092998597|157.17092998597|157.17092998597|157.17092998597|158.12442024002|145.99783967649|162.33706529882|162.33706529882|162.33706529882|162.33706529882|162.33706529882|156.78529790017|165.04584230767|164.87437295979|164.87437295979|164.87437295979|164.87437295979|162.31467060436|162.31467060436|157.4540636592|157.4540636592|157.4540636592|151.29630408302|151.29630408302|151.29630408302|152.51336070142|151.30293720379|153.90234785913|144.52281703365|139.09933400095|139.46193503203|136.42511203806|136.42511203806|139.5896084619|130.5515262964|130.5515262964|130.42631703205|130.42631703205|119.18480611891|119.88975789533|119.88975789533|119.88975789533|119.10485688844|119.10485688844|119.10485688844|119.10485688844|117.02531700526|117.02531700526|117.02531700526|124.56525169006|102.27535977967|128.66443550091|128.66443550091|128.66443550091|128.66443550091|128.66443550091|122.17568487709|124.44810731669|124.44810731669|124.44810731669|120.39675646175|120.39675646175|120.39675646175|120.39675646175|120.39675646175|120.39675646175|120.39675646175|120.39675646175|116.95818579925|117.6215714623|108.22543886044|108.22543886044|106.76910822426|111.6831675986|107.55934241058|110.25507909444|109.82019113753|113.21202335732|113.21202335732|113.21202335732|111.04007940417|111.04007940417|111.04007940417|107.91276740478|102.029733|102.594|100|100|100|||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|436.43080030734|436.43080030734|434.35890831468|434.35890831468|420.86186820146|421.07240440366|407.97636314665|416.04768829967|408.47055942238|401.96673760788|401.96673760788|400.68854116158|407.06728552577|394.70512113192|402.06287168373|402.06287168373|402.06287168373|386.35372906014|386.35372906014|386.35372906014|398.87027839622|392.48455469139|399.6218000401|377.89295512067|370.70862202581|370.70862202581|368.13170012493|382.31957972866|382.31957972866|382.31957972866|382.31957972866|382.31957972866|377.60704382177|380.41833531978|373.37645537147|368.90896777176|376.2764608757|371.3156833462|371.3156833462|371.3156833462|371.3156833462|375.96258084545|374.57291532957|374.57291532957|357.30439396905|357.30439396905|357.30439396905|357.30439396905|353.54269964483|353.54269964483|348.9987361008|352.23578294607|352.23578294607|352.23578294607|330.91493376368|312.63515618173|315.62730301431|303.84129902512|303.84129902512|301.67826585891|301.67826585891|290.24549578014|297.30043510518|297.30043510518|297.30043510518|311.4398021215|295.53976287863|295.53976287863|287.96625049072|287.96625049072|276.81875906324|276.81875906324|270.74592790044|270.74592790044|259.1167673804|259.1167673804|260.74643258406|250.72495608917|250.72495608917|243.34432277928|243.34432277928|226.38997737376|233.95128283498|233.95128283498|233.95128283498|227.84725487683|225.18556153944|240.01104370936|229.15373953041|229.15373953041|221.33187120213|218.86309548506|218.86309548506|212.32353073832|200.088140921|212.67872121705|202.20837172892|202.20837172892|215.19541502573|191.58624237754|191.58624237754|191.58624237754|191.58624237754|183.12407870078|183.12407870078|183.12407870078|183.12407870078|183.12407870078|171.80714224134|185.02136837035|185.02136837035|185.02136837035|185.02136837035|185.02136837035|181.0526933325|195.62266977753|188.5974160304|188.5974160304|184.7635719132|184.7635719132|149.632786337|157.44687472984|157.44687472984|158.44826778223|158.44826778223|158.44826778223|158.44826778223|158.44826778223|145.15763474498|141.43230775862|158.05494647991|157.14976384019|157.14976384019|157.14976384019|157.14976384019|157.15447847454|149.22893000213|149.22893000213|149.22893000213|149.22893000213|149.22893000213|149.22893000213|147.09023794245|147.09023794245|147.09023794245|147.09023794245|150.89428281214|149.52611882489|149.52611882489|150.94804945072|147.54276249239|147.54276249239|132.92500021838|132.92500021838|132.92500021838|136.11694252048|136.11694252048|136.11694252048|131.64241677432|131.64241677432|130.58468085936|130.58468085936|123.27799414631|123.27799414631|123.27799414631|123.27799414631|123.27799414631|124.17203278234|117.1887548791|122.01315502894|114.7721783|114.7721783|114.7721783|117.97399245523|95.262467563433|124.33431773661|124.33431773661|124.33431773661|124.33431773661|123.56328285161|119.73186322831|119.73186322831|117.26117036864|120.02781142191|120.02781142191|120.02781142191|120.02781142191|120.02781142191|113.96812615429|113.96812615429|113.96812615429|114.41778806137|114.41778806137|114.41778806137|112.33619830675|112.33619830675|112.33619830675|115.02902784869|113.32239261589|110.46467156257|112.31220737387|104.0901281512|104.0901281512|104.0901281512|102.53063716|104.653|104.653|104.653|104.653|104.653|100|100|100|||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|262.68989299811|266.34953561749|263.91884307279|263.91884307279|260.4290932236|260.47337369713|255.41863883459|258.61512173929|257.27216105856|256.1884837722|256.1884837722|255.26951352352|256.83363033224|249.3046304914|249.91692696246|249.91692696246|249.91692696246|250.23973622219|249.83749785065|249.83749785065|249.83749785065|249.83749785065|252.06830232624|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|245.57768413456|247.5531583381|240.96986171602|237.39002021123|240.73625414383|239.42897195694|239.42897195694|236.8567081069|236.8567081069|227.72712756291|230.98868783514|223.64637726938|230.30210819626|230.30210819626|230.30210819626|230.30210819626|230.30210819626|220.07731609068|212.68440613348|217.52432230476|215.94575880788|215.94575880788|208.10438555998|211.39152375436|204.28249299803|208.88848407181|206.98833119147|204.16674675137|204.16674675137|204.16674675137|205.60184764795|205.60184764795|205.60184764795|195.75721719521|195.75721719521|195.75721719521|197.60282760504|197.60282760504|197.60282760504|197.60282760504|197.60282760504|196.84889633208|197.60770993825|194.83136301528|199.13059250752|191.99602038983|198.77422133744|196.30083086849|198.75948570669|191.99177561621|186.50661603852|186.50661603852|186.50661603852|191.60523124187|185.62980773101|194.64376026907|194.64376026907|194.64376026907|194.64376026907|194.22617399498|194.22617399498|194.22617399498|191.28045498816|194.05741661999|192.2026609419|192.2026609419|169.26698453712|169.26698453712|169.26698453712|167.56121140502|168.03507030328|165.61542888723|165.61542888723|165.61542888723|165.61542888723|165.61542888723|162.43495251695|164.57108520288|164.57108520288|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|166.5631808458|160.66826230194|163.19617099059|163.19617099059|163.19617099059|155.10584986179|150.37505076474|150.37505076474|150.37505076474|149.55399930853|149.55399930853|149.55399930853|149.32702223474|155.3677191555|142.83665905648|142.83665905648|142.83665905648|142.83665905648|138.12654390917|142.85209108217|142.85209108217|142.85209108217|142.85209108217|142.85209108217|143.22016691113|143.22016691113|143.22016691113|139.1878936326|141.78106939177|138.14778270659|140.88374503517|140.88374503517|140.88374503517|137.22932802974|139.81734712502|139.81734712502|139.81734712502|140.07368196302|134.59693276866|134.59693276866|129.26476136246|127.64368654336|129.68229217637|129.59157807172|129.59157807172|132.01538045691|124.15862280576|124.15862280576|124.15862280576|124.15862280576|124.50349749382|119.65047425792|117.67471577997|120.50291929585|119.59637874496|119.59637874496|119.59637874496|118.67192445347|122.63170211475|122.63170211475|122.63170211475|122.63170211475|122.63170211475|124.69287534419|124.69287534419|124.43156904919|124.43156904919|124.43156904919|125.40723735582|125.40723735582|125.40723735582|129.49273308464|126.92628362964|126.92628362964|127.54231300144|123.14243384033|123.14243384033|123.88699467834|122.88669696505|122.88669696505|116.98592681643|116.98592681643|116.49780103011|116.49780103011|110.28855536317|110.28855536317|110.28855536317|110.28855536317|108.84848984255|108.84848984255|105.61252216346|102.4767341|103.142|100|100|100|||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|706.30786421566|678.02734370953|680.14258715559|680.14258715559|680.14258715559|671.0101391616|665.0644628636|665.0644628636|661.27535507899|678.06422529736|675.75314952598|679.1215926254|639.38388422106|622.01716497496|624.43372348485|609.91172530533|609.91172530533|614.96055143259|609.59006297775|609.59006297775|615.88440156171|609.65977525635|609.65977525635|572.33226493715|556.32133686225|556.32133686225|556.32133686225|566.29953466301|566.29953466301|566.29953466301|566.29953466301|566.29953466301|553.15653538233|553.15653538233|549.73717018379|549.73717018379|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|535.10212701006|537.48317748633|498.1539250997|493.63714522093|493.63714522093|493.63714522093|493.63714522093|493.63714522093|495.107614837|473.81893029868|465.83910640594|465.83910640594|460.42451411989|439.73498316212|449.27764024083|430.35081154891|430.35081154891|430.35081154891|430.35081154891|402.88606827463|424.37202384174|424.37202384174|424.37202384174|379.84302591386|389.54263758984|389.54263758984|382.07685582698|397.72329005786|376.74606893932|376.74606893932|355.31020431311|355.31020431311|341.9995806348|330.82433461162|364.27176838471|340.01191803305|340.01191803305|327.88034525848|327.88034525848|306.20129366687|335.74335113307|335.74335113307|335.74335113307|331.44778780314|331.44778780314|276.21569702585|306.69164587661|306.69164587661|306.69164587661|291.90935608449|291.90935608449|291.90935608449|279.93110413841|290.63821601645|283.63249342876|283.63249342876|222.50572159279|256.08042628272|256.08042628272|256.08042628272|261.36523125877|253.72309173569|253.72309173569|244.77887176153|244.77887176153|244.77887176153|233.45624393088|245.90907972832|245.90907972832|245.90907972832|245.90907972832|245.90907972832|238.32325065982|285.95816114302|268.73493890838|268.73493890838|257.73234509623|257.73234509623|224.69146514644|226.89919430705|216.43045328181|236.18754109435|236.18754109435|236.18754109435|236.18754109435|236.18754109435|215.700324293|215.700324293|197.67620767701|197.67620767701|197.67620767701|197.67620767701|197.67620767701|197.67620767701|186.91194855947|186.91194855947|186.91194855947|186.91194855947|186.91194855947|186.91194855947|170.26667810767|164.40403038417|164.40403038417|155.44128584249|141.48003589989|141.48003589989|139.36036475201|147.59467147352|147.59467147352|147.59467147352|124.56507956377|124.56507956377|124.56507956377|124.56507956377|124.56507956377|124.93613989927|124.93613989927|124.93613989927|122.20605659494|124.96273451841|115.25801007048|115.25801007048|114.47386410139|126.36758080693|126.36758080693|126.36758080693|108.26372132669|113.87430850682|103.22836701641|109.14050835395|102.38993963389|116.3918831805|95.487713041462|115.17170999706|115.17170999706|115.17170999706|115.17170999706|110.57510296673|117.00945277482|117.00945277482|117.00945277482|124.25342760414|118.55903705442|118.55903705442|118.55903705442|118.55903705442|108.55563526477|108.55563526477|108.55563526477|117.78656864986|117.78656864986|117.78656864986|107.45381025567|112.76386044398|105.75643880853|107.77726248003|97.740310041832|101.23494017673|101.23494017673|103.57787163307|103.57787163307|103.57787163307|108.83915645616|106.2508849|106.2508849|101.254|101.254|101.254|101.254|100|100|||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|919.79358412138|891.58387046002|891.58387046002|872.63888036725|872.63888036725|857.19227556163|854.25364302961|854.25364302961|849.47956785825|887.991770965|887.991770965|887.991770965|834.96325466145|866.78285320251|839.08466830187|857.3724220645|857.3724220645|857.3724220645|857.3724220645|857.3724220645|892.84516028253|868.67007217393|868.67007217393|822.41732198547|786.85162838257|786.85162838257|786.85162838257|789.7975733311|789.7975733311|789.7975733311|789.7975733311|789.7975733311|767.367423541|767.367423541|767.367423541|737.14449907877|773.2555324439|773.2555324439|773.2555324439|773.2555324439|773.2555324439|775.46560943077|775.46560943077|775.46560943077|711.95234108278|742.19686326065|742.19686326065|742.19686326065|742.19686326065|742.19686326065|775.08366308536|764.34462115809|764.34462115809|764.34462115809|758.14301132545|733.32721825955|780.80816262902|742.42480044596|742.42480044596|742.42480044596|742.42480044596|714.25459905907|737.81296709853|737.81296709853|737.81296709853|625.17515874707|688.09452182252|677.66525357008|649.25390278424|653.16636933656|609.18333271457|609.18333271457|580.90488300966|580.90488300966|539.36814236605|543.92075911988|454.78324341127|454.78324341127|454.2426946047|480.12122883912|450.9789679314|442.55276331783|474.38392466269|461.98426693807|461.98426693807|461.98426693807|461.98426693807|354.30686699088|363.07141084877|363.07141084877|374.93046134098|332.80411629976|300.32135819715|308.75976250646|293.56484607368|293.56484607368|288.74568066341|288.74568066341|229.19598090474|264.93582349409|264.93582349409|264.93582349409|261.55393116414|261.55393116414|261.55393116414|261.55393116414|261.55393116414|261.55393116414|243.93453938441|260.41628613381|260.41628613381|260.41628613381|260.41628613381|260.41628613381|245.42105940422|293.65367562575|288.83589293165|288.83589293165|265.16464506655|265.65078600494|195.75607826163|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|206.11327008332|187.28035734836|187.28035734836|183.92736154736|183.92736154736|183.92736154736|183.92736154736|183.92736154736|183.92736154736|175.9767327612|175.9767327612|175.9767327612|175.9767327612|175.9767327612|175.9767327612|169.57526645262|166.4215775579|166.4215775579|166.4215775579|173.82114364277|173.82114364277|173.82114364277|177.72577900756|175.66522590767|175.66522590767|192.97509162657|174.20769648432|174.20769648432|163.72903804917|163.72903804917|158.6829211564|158.6829211564|158.6829211564|164.94077412677|148.69174070277|145.96654530198|145.96654530198|142.7922730716|160.11512886332|160.11512886332|160.11512886332|129.4236132235|138.17860994993|126.9603898985|132.80375512395|126.03205292053|145.45124920141|129.59064959721|145.61892463138|145.61892463138|145.61892463138|145.61892463138|145.61892463138|153.17504983999|153.17504983999|153.17504983999|139.79397094147|142.19710196468|142.19710196468|142.19710196468|142.19710196468|142.19710196468|142.19710196468|142.19710196468|136.28766865193|136.28766865193|131.69672095929|127.50190818016|127.50190818016|127.16365286354|130.10799683185|110.6840524648|120.13638308601|120.13638308601|120.13638308601|120.13638308601|120.13638308601|111.68412825934|111.68412825934|111.68412825934|114.7007582|114.7007582|114.7007582|106.985|100|100|||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|424.19700410687|421.80117344172|422.46021137146|416.41798638896|417.61654587562|417.61654587562|417.61654587562|416.23879546264|416.23879546264|420.49844470753|412.87674008555|412.87674008555|387.48485738135|378.1594454564|383.64946936298|380.81997693436|380.81997693436|363.25998906305|373.05262034716|369.89739556301|377.00007701395|364.73054159471|374.30142913776|353.77203778509|345.41978732751|345.41978732751|344.88521524388|348.71057019897|348.71057019897|348.71057019897|348.71057019897|349.03517290977|341.6520716416|347.53231847011|341.10923163836|333.53139826967|342.19579581983|341.50254565216|341.50254565216|341.50254565216|341.50254565216|345.05314248836|339.62926315577|343.2054640916|326.91527589381|331.47639103445|331.47639103445|331.47639103445|324.80489842088|329.30317985774|323.51548778133|323.51548778133|323.51548778133|324.57685409422|302.60754623738|314.25705527648|304.63663048574|291.47646795746|296.0534543619|293.30809063357|293.30809063357|287.92673986548|287.92673986548|286.31478761123|276.30428342282|284.65902583096|276.35188807541|276.35188807541|270.8057855866|272.4596154524|272.4596154524|272.4596154524|272.4596154524|272.4596154524|261.03665157929|267.37887857919|250.84799566487|244.86353096801|246.59214188261|243.46123045891|243.46123045891|214.22960135414|223.75718217098|223.75718217098|223.75718217098|219.55490135897|219.55490135897|207.9275904983|207.9275904983|204.14879627917|225.30492912391|209.9453288642|214.20806944618|214.20806944618|211.60741432414|211.78955334001|202.00253072632|202.00253072632|220.6882006777|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|212.45963886448|207.27365208921|216.03607530352|215.86985551477|218.66217144411|218.66217144411|218.66217144411|201.58955226296|207.59314604663|207.59314604663|207.59314604663|205.91698181466|205.91698181466|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|190.64445455987|173.8837955106|173.8837955106|174.40876589595|171.9787067693|171.9787067693|171.9787067693|171.9787067693|165.94975226935|166.16410396347|166.16410396347|166.16410396347|166.16410396347|166.16410396347|164.3090547355|164.3090547355|161.28654488437|162.72339243961|162.72339243961|162.0363582805|162.0363582805|161.28798204382|162.97641773152|161.95287555799|162.12148189917|153.33826602146|157.83660938904|154.29703539704|156.94788517769|156.19036192236|156.19036192236|156.19036192236|156.25755267001|152.79371905895|156.06802624966|150.87637034606|150.87637034606|150.87637034606|151.96290511765|151.96290511765|153.51028882904|139.43565392214|145.41057442528|142.77354701197|139.92468051665|140.39922991376|136.04972035404|136.04972035404|114.96414628408|114.96414628408|114.96414628408|114.96414628408|114.96874503388|109.9527027351|113.61449800583|113.61449800583|113.61449800583|111.73841010025|111.73841010025|111.73841010025|111.73841010025|108.47652111045|108.47652111045|108.47652111045|108.47652111045|106.70731384687|106.70731384687|98.781117017398|103.1075080554|103.1075080554|103.1075080554|97.117312236646|101.47145225281|98.569564280399|102.23785864872|102.23785864872|102.23785864872|99.750091369949|101.13154832|101.13154832|101.13154832|96.899|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533|162.10810533||162.10810533|162.10810533|162.10810533|191.181|191.181|191.181|191.181|191.181|191.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54||92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|92.54|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747|122.747||122.747|122.747|122.747|122.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2021.3745258851|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|2597.8004727932|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|3063.9497945336|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2162.554025588|2106.9310459743|2106.9310459743|2162.7294662023|2115.3457220288|2115.3457220288|2115.3457220288|2115.3457220288|2115.3457220288|2115.3457220288|2016.7469630074|2079.7852540579|2079.7852540579|2079.7852540579|1954.207857157|1954.207857157|1954.207857157|1954.207857157|1887.5764098879|1880.9554467155|1880.9554467155|1880.9554467155|1929.5610905874|1929.5610905874|1929.5610905874|1850.365449355|1781.7159344025|1781.7159344025|1781.7159344025|1782.4645695217|1632.9964082725|1730.4740092114|1730.4740092114|1730.4740092114|1730.4740092114|1730.4740092114|1686.0302517746|1686.0302517746|1686.0302517746
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|3136.8741842875|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2705.3213263139|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2737.0436623607|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2694.9751010336|2783.3463475689|2783.3463475689|2783.3463475689|2594.0579397084|2594.0579397084|2594.0579397084|2594.0579397084|2594.0579397084|2434.7064054703|2436.6069588983|2411.3600194942|2411.3600194942|2411.3600194942|2411.3600194942|2411.3600194942|2411.3600194942|2378.254713877|2378.254713877|2375.3567786071|2375.3567786071|2342.2375397944|2323.7405648978|2323.7405648978|2323.7405648978|2281.689035965|2388.8029607238|2332.4281718112|2332.4281718112|2332.4281718112|2271.0640219384|2104.2398839396|2104.2398839396|2074.3485217414|2121.7049768241|2121.7049768241|2121.7049768241|2026.6935817133|2026.6935817133
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2227.4892368747|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2328.3291733735|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|2151.4578255361|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1974.1767531071|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1916.564814775|1775.2545524036|1708.6348784913|1708.6348784913|1707.9516978121|1721.951160749|1721.951160749|1723.9509438439|1655.2577473297|1656.4006637877|1550.3127615171|1550.3127615171|1513.0316613807|1566.8206130259|1493.4902421369|1498.1494870416|1498.1494870416|1471.1104764839|1471.1104764839|1471.1104764839|1472.9664141657|1443.1509162363|1438.7196596844|1446.8509620914|1424.0238596217|1424.0238596217|1370.6639134703|1401.6114952862|1401.6114952862|1407.1980716306|1407.1980716306|1407.1980716306|1361.1898545469|1358.1611551708|1437.1163261283|1411.5669640785|1411.5669640785|1364.953792079|1364.953792079
01127|962670|/indices/s-p-500-energy|INDICES:US|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1497.1165265013|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1695.258318803|1741.101521874|1667.8016398046|1667.8016398046|1667.8016398046|1667.8016398046|1617.9054361536|1641.9768162803|1602.8981591599|1617.5042222872|1617.5042222872|1617.5042222872|1574.5045042754|1574.5045042754|1533.558492525|1533.558492525|1462.8306314924|1473.0536236404|1462.9010900753|1470.5922877402|1393.3980365171|1364.4578847809|1386.5596455307|1353.427734588|1353.427734588|1353.427734588|1353.427734588|1353.427734588|1353.427734588|1292.8573669465|1284.7378238995|1284.7378238995|1284.7378238995|1288.5777857009|1194.5433344157|1235.6790913673|1220.2671176711|1208.9273788574|1208.9273788574
01128|962669|/indices/s-p-500-financial|INDICES:US|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4190.0523145504|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4598.4902154903|4710.3130472315|4518.3292379126|4518.3292379126|4809.7521187901|4629.1237115649|4629.1237115649|4629.1237115649|4517.320040561|4713.2498362541|4554.8767709289|4481.2939246855|4481.2939246855|4481.2939246855|4618.6050529085|4618.6050529085|4618.6050529085|4357.2567906078|4478.3974413976|4478.3974413976|4478.3974413976|4113.8676306461|4479.8732774105|4479.8732774105|4479.8732774105|4068.5804769915|4365.9449902794|4365.9449902794|4365.9449902794|4365.9449902794|4365.9449902794|3921.2022330113|3944.3952772414|3769.0586680058|3919.5294017386|3919.5294017386|3919.5294017386|3743.6168461385|3743.6168461385
01129|962671|/indices/s-p-500-health-care|INDICES:US|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|218.34821815205|227.3134610561|227.3134610561|227.3134610561|227.3134610561|227.3134610561|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|220.94150796635|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|232.37676875688|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|261.95694723912|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|226.47901027892|224.92924776184|224.92924776184
01130|962689|/indices/s-p-500-industrials|INDICES:US|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2290.5241255157|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2462.5055103592|2509.5597557801|2502.2282270747|2502.2282270747|2651.2271954596|2628.5949925735|2628.5949925735|2628.5949925735|2628.5949925735|2478.2635270242|2542.6171675345|2542.6171675345|2542.6171675345|2477.4599703152|2517.4880299921|2517.4880299921|2517.4880299921|2486.3342616931|2486.3342616931|2397.3910536044|2397.3910536044|2528.7868165946|2452.7753097456|2452.7753097456|2344.3491610472|2409.8736249084|2317.8324964735|2317.8324964735|2317.8324964735|2317.8324964735|2301.5147568474|2444.3893121421|2444.3893121421|2444.3893121421|2440.8988268198|2440.8988268198|2482.8844020586|2332.2228086216|2332.2228086216
01131|962700|/indices/s-p-500-information-technology|INDICES:US|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|12087.226101933|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|9707.1339329202|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10834.82223069|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|10222.687691711|9413.6763464932|9413.6763464932|9335.2601611396|9335.2601611396|9335.2601611396|9335.2601611396|9335.2601611396|9797.6093461862|9797.6093461862|9797.6093461862|9797.6093461862|9797.6093461862|9797.6093461862|9797.6093461862|10083.4758876|9398.5999120113|9927.7489299792|9594.9017869886|9385.1438225545|9385.1438225545|9313.5228319766|9828.0196612427|9708.9874748016|9708.9874748016|9708.9874748016|9801.0190436212|8431.7094318833|10002.027795828|10002.027795828|10002.027795828|10002.027795828|10002.027795828|8712.0365446605|8712.0365446605|8712.0365446605
01132|962702|/indices/s-p-500-materials|INDICES:US|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2685.7343186065|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2289.9214039361|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2450.9225031693|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2540.1056111778|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|2750.7289249621|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3001.4063863501|3003.9296872874|2707.1941378389|2707.1941378389|2777.4639764429|2629.9500766439|2629.9500766439|2629.9500766439|2629.9500766439|2324.7560963192|2469.5717858409|2469.5717858409|2469.5717858409|2348.7073077824|2401.3202341118|2401.3202341118|2401.3202341118|2401.3202341118|2401.3202341118|2401.3202341118|2401.3202341118|2254.3374334508|2275.0862197751|2275.0862197751|2275.0862197751|2143.1536792787|2143.1536792787|2143.1536792787|2143.1536792787|2143.1536792787|2143.1536792787|2143.1536792787|2143.1536792787|2154.4862770963|2072.9169934057|2153.4562574338|2153.4562574338|2153.4562574338|2153.4562574338
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|97.70589194|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|88.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1083.9770895917|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1166.0933858212|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|1028.1378492137|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|861.62097884262|801.3140810991|837.80028344304|822.95418985801|814.6609414738|814.6609414738|814.6609414738|828.25256608323|795.22679719569|779.85583861656|779.85583861656|779.85583861656|779.85583861656|770.08347926469|770.66918784745|770.66918784745|797.67858472629|738.69387852599|751.82066737841|743.4714826285|765.92061587994|708.29382988083|749.04169826653|738.89664729911|748.86402750521|703.22474176468|727.28327241621|727.28327241621|727.28327241621|719.39866306897|726.2251797587|726.2251797587|726.2251797587|704.06132911807|722.59591432039|706.28082721179|722.70797958782|684.18818478446|699.70770160608
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|493.52460437735|497.71034840746|497.71034840746|497.71034840746|497.71034840746|495.98432296354|498.16128779119|466.14635605718|474.72463012352|435.69106739555|399.423420788|399.423420788|393.42758440172|403.10616338458|397.71709672397|399.71567509947|394.80040999503|399.89102271418|399.89102271418|399.89102271418|399.89102271418|399.89102271418|415.01413789923|396.08900522937|405.18541786033|394.54070951755|395.80729285469|395.80729285469|395.80729285469|403.06241634897|395.04691445468|395.04691445468|391.46888881095|391.46888881095|391.46888881095|391.46888881095|402.84523834172|354.15277351161|354.15277351161|354.15277351161|354.15277351161|354.15277351161|352.17005609579|352.17005609579|351.28481835354|364.99020037772|364.99020037772|364.99020037772|364.99020037772|364.99020037772|354.85552653975|364.68750158241|353.79417881664|352.02350060858|352.02350060858|349.40297827155|344.89519803325|348.3473199742|342.70637307341|342.70637307341|309.68469413752|332.34746797901|332.34746797901|332.34746797901|332.34746797901|332.34746797901|329.32100791626|329.32100791626|329.32100791626|329.32100791626|329.32100791626|336.05556136604|336.05556136604|336.05556136604|327.80151911473|334.51865368064|318.73186443516|334.21960073314|306.58129682441|323.42528570387|323.42528570387|323.42528570387|323.42528570387|323.42528570387|296.43217211141|296.43217211141|296.43217211141|296.43217211141|297.67645971301|297.67645971301|297.67645971301|297.67645971301|294.41726063775|301.90139625081|293.01427334039|288.27219572078|290.61454898561|281.92833692495|281.92833692495|278.71200043987|275.81866266848|277.70147869403|272.55027843167|272.55027843167|260.71885671399|252.75456051225|268.8334916477|259.87809257748|259.87809257748|259.87809257748|259.87809257748|268.20034941998|255.21500972516|255.21500972516
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|872.46112342902|841.68085457713|880.43772315021|880.43772315021|880.43772315021|860.23089932506|860.23089932506|837.9253271172|837.9253271172|837.9253271172|837.9253271172|764.27936728556|764.27936728556|763.79054133911|770.0665839987|770.0665839987|771.87276627177|771.87276627177|771.87276627177|727.96209283214|686.67247680203|686.67247680203|676.4646256017|689.23617186639|654.01113228169|654.01113228169|628.25276876243|594.68291803913|605.34917042196|595.73988605982|595.73988605982|584.52289176681|592.09579701058|513.47728925304|571.65457539054|571.65457539054|571.65457539054|571.65457539054|571.65457539054|554.08992477516|554.08992477516|554.08992477516|537.33058386443|537.33058386443|531.8051285785|519.80288007751|519.80288007751|519.80288007751|519.80288007751|514.16760314702|529.13144027809|529.13144027809|529.13144027809|503.61814504986|503.61814504986|494.62098925531|494.85852134555|453.1878944508|478.49047053256|478.49047053256|478.49047053256|478.49047053256|478.49047053256|484.48843738742|484.48843738742|484.48843738742|484.48843738742|484.48843738742|484.2995605588|484.2995605588|447.64214528168|456.41908427224|456.2776382044|464.84472651405|464.84472651405|464.84472651405|456.53129169233|456.53129169233|456.53129169233|456.53129169233|456.53129169233|479.07161098938|476.44165306447|472.00948400962|472.00948400962|470.82770646639|470.82770646639|470.82770646639|470.82770646639|466.86866022766|478.48630778057|473.16322153826|474.33958370585|463.7385211132|463.7385211132|463.7385211132|464.40261685531|449.2320505096|449.08385283816|455.79775375091|452.31941743087|452.31941743087|416.81894765877|440.8916306947|440.8916306947|440.8916306947|428.33290977995|428.33290977995|449.70278617919|444.57681549651|444.57681549651
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1184.077279901|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1271.6562455307|1254.9528234505|1254.9528234505|1254.9528234505|1254.9528234505|1300.8062435351|1249.3096977921|1191.0211239844|1191.0211239844|1191.0211239844|1196.2727614069|1196.2727614069|1186.8374040448|1198.3777820863|1190.2129214452|1190.2129214452|1129.856013219|1129.856013219|1129.856013219|1058.8594847655|1102.6455391241|1031.9178871395|1031.9178871395|1031.9178871395|984.08167682889|932.93801485456|932.93801485456|868.60884387703|948.06627869441|793.62655172812|751.80371127016|783.7084836391|728.72609943661|728.72609943661|690.91246047482|703.61266915304|690.85940454513|673.24725631981|720.12756050894|634.51275453899|634.51275453899|634.51275453899|634.51275453899|642.15439180143|583.5963354976|583.5963354976|583.40381223956|617.15607815379|617.15607815379|617.15607815379|591.54796667637|591.54796667637|585.5693040817|586.70751666403|586.70751666403|586.70751666403|586.70751666403|586.70751666403|536.30062127079|528.31774021612|528.31774021612|509.37411681189|535.80539704828|496.84757842405|496.84757842405|496.84757842405|496.84757842405|496.84757842405|487.94741752833|487.94741752833|472.70275372083|492.74259506201|446.27226419172|491.93353490126|469.42910367126|496.31445785316|464.61385455676|482.8461242068|468.96021232001|468.96021232001|445.06468915906|494.61524433671|494.61524433671|494.61524433671|492.31612801886|492.31612801886|455.73855184758|455.73855184758|444.02949408846|444.02949408846|418.10293131747|443.40353714708|443.40353714708|443.40353714708|428.24370981947|432.78798364777|406.18299732311|426.25983557887|398.97400348082|393.53922675927|393.53922675927|376.72594771285|410.78853285738|396.75146599064|383.95798590043|383.95798590043|374.96995605382|399.34603822721|392.53554649551|395.19123157168|395.19123157168|395.19123157168|429.12655993102|411.92854325032|411.92854325032|411.92854325032
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|834.73573312666|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|886.75264317532|852.5565980284|852.5565980284|814.970173621|814.970173621|814.970173621|814.970173621|814.970173621|806.20670671897|812.44629425888|809.11274972999|809.11274972999|765.1980345284|765.1980345284|765.1980345284|719.41449600279|743.26589869181|690.96663415278|690.96663415278|690.96663415278|660.94644655046|630.00080691481|630.00080691481|588.06034323527|639.49491962033|536.0842649177|506.7581696406|527.42807593656|495.81491683891|495.81491683891|473.79301739059|482.31062299264|471.83586675078|459.66396495867|490.54369026057|436.78039183019|436.78039183019|436.78039183019|436.78039183019|444.09463039276|404.48723986517|404.48723986517|400.4308751004|426.70752445643|426.70752445643|426.70752445643|410.48515127792|410.48515127792|408.0085394435|408.0085394435|408.0085394435|408.0085394435|408.0085394435|384.88829930429|415.3814516715|408.83598751144|408.83598751144|394.13856058714|413.55930557704|385.87652376233|385.87652376233|385.87652376233|385.87652376233|385.87652376233|376.35107797869|376.35107797869|364.72722143166|378.48515688441|347.47955609413|380.84124955517|362.83726449112|380.47214857769|355.62133003486|369.13537615592|358.04667076241|358.04667076241|345.60823054509|376.25003325324|376.25003325324|376.25003325324|376.25003325324|376.25003325324|349.51558607441|349.51558607441|341.31048208508|341.31048208508|324.14382510739|341.97436869094|341.97436869094|341.97436869094|328.55929276725|335.27484797213|316.01678508882|329.18758017148|307.1696590134|302.83906044898|302.83906044898|289.78427869383|313.91151796458|305.63492421679|297.79400798651|297.79400798651|289.49420901407|308.22832671161|305.32468891998|305.32468891998|305.32468891998|307.43987526178|274.15719213642|285.66075056153|285.66075056153|285.66075056153
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|125.07960046086|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|117.56374992796|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|118.61946315|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|106.247|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|440.63134099365|454.45120204793|454.45120204793|454.45120204793|486.95026257198|453.60570704696|453.60570704696|409.9945832289|385.98260535008|385.98260535008|385.98260535008|378.62590403468|378.62590403468|350.68344697937|400.14085689111|400.14085689111|400.14085689111|400.14085689111|400.14085689111|391.89921637083|391.89921637083|362.31945598427|362.31945598427|366.38634440719|349.13555655768|349.13555655768|371.69364379989|346.15115041106|346.15115041106|355.82971876137|347.17804195583|347.17804195583|339.47534634721|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|340.89004001327|318.01223950339|318.01223950339|303.66411029209|294.88250916904|315.43296696693|292.36805139257|292.36805139257|269.60776395914|276.22614232935|276.22614232935|276.22614232935|276.22614232935|269.29187650924|258.84240847895|279.39769705099|274.82731874033|274.82731874033|254.38023541748|239.06119409958|239.06119409958|225.84262524404|229.81848503515|229.81848503515|229.81848503515|229.81848503515|233.3751218928|233.3751218928|233.3751218928|219.84373971344|219.84373971344|244.15145896832|241.78438979226|241.78438979226|241.78438979226|241.78438979226|241.78438979226|234.39167632109|234.39167632109|207.49052920913|152.99856153339|170.93665400464|161.08015907108|161.08015907108|161.08015907108|161.08015907108|146.5764221039|146.5764221039|141.15874930555|140.76320470034|148.43272352487|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|129.4862896267|109.0695588968|114.49189504619|114.49189504619|114.49189504619|114.49189504619|113.65539136574|118.57383400006|116.990946494|116.990946494|116.990946494|116.990946494|110.73340194981|110.73340194981|102.7411666|102.7411666|100.99|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|773.41460681144|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|876.1720668065|744.7592900731|744.7592900731|756.94612264773|703.2658410039|703.2658410039|696.454515839|696.454515839|641.16080777637|641.16080777637|641.16080777637|641.16080777637|515.61811028434|481.22945353474|481.22945353474|481.22945353474|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|483.38049674526|477.45056078037|477.45056078037|477.45056078037|462.38602411471|479.93235086223|410.87284335168|450.72603978991|450.72603978991|450.72603978991|439.46261301825|439.46261301825|439.46261301825|439.46261301825|388.85334957152|425.45526611543|425.45526611543|425.45526611543|402.75212862484|402.75212862484|402.75212862484|402.75212862484|407.19050513077|392.0118079278|392.0118079278|385.2317294888|385.2317294888|313.65553614135|388.38943032436|388.38943032436|388.38943032436|388.38943032436|371.61829659885|387.89434324126|359.60760873793|313.83480275597|313.83480275597|303.76793344171|318.14490154242|274.37638121155|305.85838475431|295.88699308727|295.88699308727|295.88699308727|266.50003430451|299.87288801129|269.32835883573|269.32835883573|279.64444231264|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|251.79582416049|243.0414703968|213.20736395814|213.20736395814|213.20736395814|213.6945876179|204.51591342346|206.98734229041|206.98734229041|206.98734229041|210.02855577807|209.50061423021|209.50061423021|209.50061423021|209.50061423021|209.75231701063|192.79237204208|192.79237204208|173.31053482267|183.66560143137|183.66560143137|183.66560143137|152.01840903787|150.85381756625|176.36914122766|162.1591361287|162.1591361287|146.56863086373|141.53015726509|141.53015726509|140.90173552465|144.08603694105|122.92981566509|142.44309528868|142.44309528868|142.44309528868|126.59245410962|126.59245410962|117.92277191819|117.92277191819|117.92277191819|117.92277191819|117.92277191819|117.92277191819|106.50443178637|106.50443178637|115.82989677579|114.43380436257|114.43380436257|105.475749|105.475749|112.089|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|3629.2400655724|3629.2400655724|3629.2400655724|3461.2648809022|3461.2648809022|3476.7712808146|3418.5533178123|3418.5533178123|2466.8980550974|2466.8980550974|2466.8980550974|2480.6408051579|2480.6408051579|2480.6408051579|2285.9045928897|2285.9045928897|1996.8592206942|1996.8592206942|1996.8592206942|1972.9471018201|1972.9471018201|1972.9471018201|2055.196047647|2055.196047647|2055.196047647|1918.4131873863|1986.7782261481|1880.3148020557|1914.2740232277|1900.4954313504|2027.9089507245|2027.9089507245|2027.9089507245|2027.9089507245|2016.9167544129|1822.1803413345|1822.1803413345|1603.9049206793|1999.7567741154|1796.7105184279|1824.7014384944|1824.7014384944|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1814.8287699856|1763.2536021235|1796.5252497489|1655.4937381923|1655.4937381923|762.54542272596|762.54542272596|713.90025907274|713.90025907274|713.90025907274|713.90025907274|575.07210274828|575.07210274828|575.07210274828|575.07210274828|604.57538135858|594.59217867857|594.59217867857|540.24857456325|493.86027859484|493.86027859484|483.34747109844|494.27591150175|433.10806016469|484.36339457904|484.36339457904|484.36339457904|451.48617156563|466.58485755615|466.58485755615|466.58485755615|546.49307497968|544.06653821922|544.06653821922|544.06653821922|544.06653821922|447.35691938629|457.06030976255|457.06030976255|459.70360549414|443.19887923156|405.70373961623|429.49792464136|416.28100280238|416.28100280238|410.47281250543|410.47281250543|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|394.98543365194|371.54817478641|403.49707302884|320.51304146352|320.51304146352|320.51304146352|320.51304146352|285.1843982129|286.99822700759|286.99822700759|286.99822700759|265.59892187234|261.50634753344|261.50634753344|261.50634753344|266.6500265455|266.6500265455|266.6500265455|266.6500265455|266.6500265455|277.5118399616|268.23363840903|268.23363840903|282.28285616012|257.05309489607|257.05309489607|247.70233186805|247.70233186805|193.14624383454|199.78096984303|199.78096984303|199.78096984303|199.78096984303|199.78096984303|164.88203773586|175.79916594078|166.05034989826|166.77749979737|156.70747730571|163.41739556772|143.7559009894|149.51367251807|149.51367251807|149.51367251807|146.8613564211|149.12658931276|149.12658931276|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|153.08066283376|151.65360243485|154.66019665788|149.72815135233|149.72815135233|149.72815135233|151.29098725063|147.13873222718|139.36231504753|148.62935535384|144.5782721677|144.5782721677|144.5782721677|144.5782721677|142.66654052467|149.45947359978|145.0851561421|145.0851561421|145.0851561421|144.3059042591|144.3059042591|144.3059042591|152.5706567344|152.5706567344|152.5706567344|152.5706567344|152.5706567344|233.00344644838|203.54445716316|203.54445716316|212.99950519894|186.56182848441|186.56182848441|171.20161920898|182.36024244414|173.14544201984|176.40181960984|165.03271581719|165.03271581719|154.94138350924|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|172.82149542601|177.18375958705|177.18375958705|177.18375958705|124.20699295281|153.54289929143|125.49275801902|217.21320666567|217.21320666567|217.21320666567|213.68736514084|213.68736514084|213.68736514084|213.68736514084|202.16975424169|202.16975424169|181.37347194812|153.64773768319|153.64773768319|153.64773768319|159.49150648064|159.49150648064|154.85514348471|154.85514348471|153.0370631742|157.54116508395|152.50986464917|158.1281581067|158.1281581067|158.1281581067|144.82722569855|144.82722569855|151.10408957969|150.44364199135|150.44364199135|150.44364199135|150.44364199135|150.13286695675|172.10756024939|162.72484564925|162.72484564925|160.47023879419|160.47023879419|151.29852236823|151.29852236823|151.29852236823|138.77797359086|159.45442945878|147.10496744203|165.51150152682|165.51150152682|165.51150152682|290.78938389758|283.09762152086
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|1312.0723886244|1384.5391687149|1384.5391687149|1384.5391687149|1137.974281206|1181.9179921543|1181.9179921543|1181.9179921543|1108.1797139857|1108.1797139857|896.09977923432|1050.3056555877|1050.3056555877|1050.3056555877|1050.3056555877|1050.3056555877|895.53866372308|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|965.50910884077|987.0767355117|950.95930125022|950.95930125022|895.51779458732|895.51779458732|895.51779458732|895.51779458732|895.51779458732|895.51779458732|796.44766903594|796.44766903594|724.60984864161|724.60984864161|728.99841912474|639.15272111728|639.15272111728|629.83121907497|626.38609554945|775.26869591248|763.93947352018|763.93947352018|763.93947352018|763.93947352018|683.92074621323|683.92074621323|683.92074621323|685.27759585302|685.27759585302|685.27759585302|537.47683970307|537.47683970307|537.47683970307|537.47683970307|517.8503128462|528.84500040461|506.34311248575|506.34311248575|506.34311248575|506.34311248575|456.48985537973|456.48985537973|456.48985537973|472.97786370861|430.66110366271|423.10445804208|423.10445804208|384.1933550433|338.84863121421|385.61177063968|350.53703492508|350.53703492508|329.73721161632|341.73554665954|341.73554665954|341.73554665954|341.73554665954|341.73554665954|327.32035808929|327.32035808929|300.15071533698|289.75153282393|289.75153282393|289.75153282393|283.37835365034|306.87915970018|292.70911160727|292.70911160727|292.70911160727|292.70911160727|286.26528015107|286.26528015107|286.26528015107|289.46678276849|269.8160778208|291.26167494716|259.72113973744|298.91141541213|298.91141541213|298.91141541213|298.91141541213|269.84627331353|239.96787339688|268.60672210804|250.54260060446|250.54260060446|219.0938669434|217.6551662942|217.6551662942|217.6551662942|228.06639733242|228.06639733242|228.06639733242|228.06639733242|223.89962530549|237.1391013329|237.1391013329|237.1391013329|237.1391013329|237.1391013329|248.87348620759|222.13112059871|222.13112059871|212.25490009719|222.31696597732|222.31696597732|222.31696597732|222.31696597732|203.81467021519|295.33221789716|241.92884471481|251.67103029764|233.97546581783|267.52894625744|240.63552048773|240.63552048773|240.63552048773|244.02007898323|244.02007898323|244.02007898323|216.98195728584|203.20848609811|203.20848609811|203.20848609811|199.82151147855|212.30955978511|208.07522887745|208.07522887745|208.07522887745|208.07522887745|204.47041545302|239.3174258278|226.61562030946|226.61562030946|199.66309862594|199.66309862594|199.66309862594|199.66309862594|199.66309862594|199.66309862594|218.48085463572|213.71082893391|213.71082893391|189.8301909166|189.8301909166|189.8301909166|189.8301909166|184.94036759733|184.94036759733|184.94036759733|184.94036759733|184.94036759733|184.94036759733|214.76474817662|158.5213671218|165.13158444722|153.11369085223|161.14516592177|138.06131418932|138.06131418932|138.06131418932|132.86880142946|135.88406891876|127.50088568498|127.50088568498|127.50088568498|120.15236692391|120.15236692391|120.15236692391|123.55253262166|123.55253262166|123.55253262166|123.59950043182|121.41881845242|121.41881845242|115.04312828297|115.04312828297|111.11627898369|111.11627898369|129.512190526|114.19015546563|114.19015546563|97.303187308275|100.0001925|100.0001925|100.0001925|106.101|100|100|100|||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||