Idx|Pair|Code|Indices|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|927.57595049991|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|1002.979985835|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617|805.99484557617
00002|2087|/currencies/usd-amd|CURRENCY:AMD|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|107.302580473|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706|87.80180056706
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29169080479887|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|29157126058204|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28944672164516|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28436232330448|28435379269070|28435379269070|28434526233283|28434526233283|28433673223086|28433104560995|28433104560995|28343821523197|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28255100507603|28254817959423|28254817959423|28140006731957|28140006731957|28061154886725|28061154886725|27980849847662|27980849847662|27976373627882|27976373627882|27976373627882|27976373627882|27976373627882|27966305757809|27966305757809|27817758925149|27817758925149|27817758925149|27817758925149|27491707276845|27491707276845|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27291659413345|27070761995462|27070761995462|27070761995462|27070761995462|26861777367543|26861777367543|26861777367543|26861777367543|26817260714756|26817260714756|26817260714756|26817260714756|25804684880063|24942907428411|24942907428411|24528619052613|24069611560160|24069611560160|24043164079673|24043164079673|23958590256069|23958590256069|23884786266505|23819045700372|23819045700372|23621100875039|23621100875039|23621100875039|23581248564965|23581248564965|22669699930749|22669699930749
00004|2090|/currencies/usd-ars|CURRENCY:ARS|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582|594.16770344582
00005|2091|/currencies/usd-aud|CURRENCY:AUD|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4648.0418606745|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4358.4245493689|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4614.57987842|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496|4945.4290841496
00006|950996|/currencies/usd-azn|CURRENCY:AZN|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944|96.94165944
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|112.9154275895|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|104.28866889824|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859|97.90340859
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6056.3687162951|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|6466.6104854949|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|7255.4197171427|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277|6822.9151272277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1255.0343681312|1243.8151554293|1240.2803564135|1240.2803564135|1235.142165007|1235.142165007|1230.5889857597|1230.5889857597|1220.5681214824|1220.5681214824|1219.4827818066|1219.4827818066|1219.4827818066|1219.4827818066|1218.6053859287|1218.6053859287|1218.6053859287|1218.6053859287|1218.6053859287|1214.0405932979|1214.0405932979|1214.0405932979|1214.0405932979|1214.0405932979|1210.1680555202|1210.1680555202|1209.780925624|1209.780925624|1201.3355368003|1201.3355368003|1200.2912833838|1200.2912833838|1191.9594865726|1191.9594865726|1191.9594865726|1191.9594865726|1178.2563650471|1167.1798284749|1167.1798284749|1166.8064504108|1164.0476574626|1164.0476574626|1159.0406020617|1159.0406020617|1159.0406020617|1156.2540298497|1156.2540298497|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1145.6794089055|1134.1339255435|1134.1339255435|1127.5378292424|1127.5378292424|1123.9748290344|1123.9748290344|1111.426820234|1111.426820234|1111.426820234|1109.2084034271|1109.2084034271|1104.5582133489|1104.5582133489|1082.4544926098|1082.4544926098|1082.4544926098|1082.4544926098|1082.2813275974|1082.2813275974|1082.2813275974|1082.2813275974|1082.2813275974|1076.2114947669|1076.2114947669|1073.3456618498|1073.1739540171|1073.1739540171|1069.7080997739|1069.7080997739|1061.9031119014|1061.9031119014|1060.7786864937|1060.7786864937|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1057.1421176091|1054.6426146125|1054.6426146125|1051.2890026939|1051.2890026939|1051.2890026939|1051.2890026939|1051.2890026939|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1045.4657584195|1035.7914661259|1035.7914661259|1035.7914661259|1035.7914661259|1035.7914661259|1035.7086094371|1035.7086094371|1035.7086094371|1032.0551342619|1032.0551342619|1030.6843241108|1030.6843241108|1007.6002034498|1007.6002034498|995.29831626077|995.29831626077|995.29831626077|995.29831626077|995.29831626077|995.29831626077|994.97992268551|992.14239543457|992.14239543457|989.29323092949|989.29323092949|989.29323092949|989.29323092949|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|974.0781305306|972.04655323434|972.04655323434|972.04655323434|967.15276026739|967.15276026739|942.34092374518|942.34092374518|914.14858149197|914.14858149197|914.14858149197|914.14858149197|914.14858149197|914.14858149197|868.0466252262|868.0466252262|841.88096483901|841.88096483901|841.88096483901|841.88096483901|841.88096483901|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|836.87644370565|831.4636155683|831.4636155683|831.19763232595|831.19763232595|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|819.62453390718|815.11693724422|815.11693724422|815.11693724422|815.11693724422|815.11693724422|815.11693724422|814.61187787994|814.61187787994|813.40803398963|813.40803398963|813.40803398963|813.40803398963|809.12774820165|809.12774820165|805.90413167495|805.90413167495|795.67179242437|795.67179242437|795.67179242437|795.67179242437|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|791.03631959156|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|788.29305974365|782.65015214668|782.65015214668|782.65015214668|781.53256058504|781.53256058504|766.55409359617|766.55409359617|747.71905070882|747.71905070882|747.71905070882|747.71905070882|747.71905070882|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|746.70353390271|742.41977181931|732.91387881113|732.91387881113|726.27571874183|726.27571874183|726.27571874183|724.6235769863|721.32711208408|721.32711208408|717.38151375841
00011|2102|/currencies/usd-bob|CURRENCY:BOB|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185|264.33374856185
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|2848.7229542239|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|3073.7523648549|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2919.8749547401|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753|2434.0404757753
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541|140.541
00014|7|/currencies/usd-cad|CURRENCY:CAD|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|160.02934320884|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492|164.07712590492
00015|4|/currencies/usd-chf|CURRENCY:CHF|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2814.8769003466|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2962.3734757018|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2690.6696540371|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755|2725.6119998755
00016|2110|/currencies/usd-clp|CURRENCY:CLP|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|172.95636619971|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|174.26860882416|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172|188.34759127172
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1791.6737202198|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1769.9563557349|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519|1785.2559996519
00019|2112|/currencies/usd-cop|CURRENCY:COP|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|957.8918490516|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|908.91065391226|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028|907.09646099028
00020|2113|/currencies/usd-crc|CURRENCY:CRC|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|478.98207830392|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686|457.1617480686
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934
00022|103|/currencies/usd-czk|CURRENCY:CZK|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|94.447202224945|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|101.46230606637|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|98.258109127719|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859|109.04724338859
00023|43|/currencies/usd-dkk|CURRENCY:DKK|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|1955.3351027807|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2086.8037382931|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2337.2650623775|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549|2195.7696651549
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|16463.35451235|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|15772.367109292|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622|14360.186380622
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757
00027|2122|/currencies/usd-egp|CURRENCY:EGP|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|226.73965716112|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653|229.8751542653
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|9216.3107014705|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422|5977.9794523422
00029|2124|/currencies/usd-eur|CURRENCY:EUR|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|14201.042492438|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|15159.259270955|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|14576.070682931|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|16351.335138969|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949|15380.37223949
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|16884.666467904|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199|17171.778606199
00031|2127|/currencies/usd-gel|CURRENCY:GEL|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|257.42510169958|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|249.59287721264|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|252.14458036595|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906|242.65903854906
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007|4842.2119379007
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1302.4610147594|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413|1337.5585511413
00034|155|/currencies/usd-hkd|CURRENCY:HKD|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073|383.81965622073
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|110.82589698|99.269||||||99.269||||||99.269||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269|99.269||99.269|99.269|99.269|99.269|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|159.37540341412|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|154.77998564045|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|173.56491655971|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221|168.05603958221
00037|91|/currencies/usd-huf|CURRENCY:HUF|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|100.15035428658|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|93.898586403812|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718|94.08581718
00038|2138|/currencies/usd-idr|CURRENCY:IDR|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421|512.52861788421
00039|63|/currencies/usd-ils|CURRENCY:ILS|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|295454871.28552|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|278439437.27372|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663|298963265.44663
00040|160|/currencies/usd-inr|CURRENCY:INR|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3626.9385979043|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107|3670.9533283107
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848|3090312624.2848
00042|2140|/currencies/usd-irr|CURRENCY:IRR|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|4175.8543383284|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3685.4011529004|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185|3340.4950400185
00043|2141|/currencies/usd-isk|CURRENCY:ISK|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|260.70280887209|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769|145.41493784769
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106|233726.75737106
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|1004.0136497444|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|867.62327146941|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|885.7546695552|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663|967.57260940663
00047|2143|/currencies/usd-kes|CURRENCY:KES|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|758.6964193045|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061|635.49865085061
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|622.47552352465|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|624.3297829801|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|593.76851739004|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|590.82032397341|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|561.97418885926|560.32124119773|558.67315538933|558.67315538933|556.19807396021
00049|2145|/currencies/usd-khr|CURRENCY:KHR|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|804.04154094853|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|809.90525499469|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|812.06534882256|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|832.66549312241|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278|854.63824233278
00050|650|/currencies/usd-krw|CURRENCY:KRW|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|333.33642587626|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|332.33609423262|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598|344.33977892598
00051|154|/currencies/usd-kwd|CURRENCY:KWD|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|193.67119743454|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721|187.21237064721
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887|325.03105244887
00053|2149|/currencies/usd-lak|CURRENCY:LAK|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|50579.639691113|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538|64066.219573538
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11001859.348637|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826|11053145.945826
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|13026.840777938|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535|11314.01243535
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7130.7610487683|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7300.647106947|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7379.8327119461|7276.7933185554|7276.7933185554|7200.8958760221|7200.8958760221|7020.8120470162|7020.8120470162|7020.8120470162|7020.8120470162|7007.56774398|7007.56774398|6898.0270740442|6898.0270740442|6890.3099269261|6890.3099269261|6890.3099269261|6890.3099269261|6833.1167398138|6800.8128786403|6800.8128786403|6744.4294484512|6744.4294484512|6744.4294484512|6656.9570330371|6564.7874176927|6564.7874176927|6496.8305699312
00057|2156|/currencies/usd-mad|CURRENCY:MAD|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|462.67543538873|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483|457.33377687483
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|194.04691605368|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|192.65594016568|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115|158.17660402115
00059|2158|/currencies/usd-mga|CURRENCY:MGA|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11233.890750838|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|11551.202277398|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10549.621237144|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10627.735090056|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|10461.707787469|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137|9981.7836305137
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|136.31062551651|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376|125.02923742376
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|15372.453342604|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|13531.731857965|12929.84745876|12929.84745876|12929.84745876|12929.84745876|12929.84745876|12651.019|12651.019|12651.019|12651.019|12651.019|12651.019|12651.019|12651.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|137.19636998288|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302|159.14759820302
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|5378.1480296735|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022|4420.456195022
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|2366.748598514|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964|1001.565179964
00065|39|/currencies/usd-mxn|CURRENCY:MXN|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|407.42162531281|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|386.73149056745|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999|420.35574674999
00066|2168|/currencies/usd-myr|CURRENCY:MYR|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|365.22667319855|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|383.62534473189|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|376.46498079713|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|385.26836288914|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|399.98376562654|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539|407.54370128539
00067|2170|/currencies/usd-nad|CURRENCY:NAD|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172|178.24264032172
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2146.1075286796|2141.9735197864|2141.9735197864|2141.9735197864|2120.4299514794|2111.2460312435|2111.2460312435|2110.9716049348|2110.9716049348|2099.4038895037|2096.6782078335|2096.6782078335|2090.2611062374|2090.2611062374|2066.2512665204|2066.2512665204|2056.8719305172|2056.8719305172|2052.2748348871|2052.2748348871|2052.2748348871|2052.2748348871|2035.5426741059|2035.5426741059|2035.5426741059|2035.5426741059|1988.8446028314|1980.5855610419|1980.5855610419|1975.1932833783|1975.1932833783|1973.6143918648|1973.6143918648|1973.6143918648|1973.6143918648|1961.044099189|1961.044099189|1928.0550768245|1928.0550768245|1912.8289583163|1912.8289583163|1909.5254792372|1909.5254792372|1904.8965805465|1904.8965805465|1904.8965805465|1904.57280317|1904.57280317|1902.6701330369|1902.6701330369|1902.6701330369|1902.6701330369|1899.2135643498|1899.2135643498|1899.2135643498|1899.2135643498|1883.4677737612|1883.4677737612|1877.3476205183|1869.5702084511|1869.5702084511|1864.9079386046|1858.4035262627|1858.4035262627|1858.087651362|1858.087651362|1858.087651362|1856.231419942|1856.231419942|1856.231419942|1856.231419942|1843.8591252119|1843.8591252119|1837.1169061662|1822.5366132601|1822.5366132601|1819.1893049391|1819.1893049391|1819.1893049391|1814.0555277954
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1099.7504612567|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502|1132.8407392502
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271|8648.586613271
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|424.68797740966|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|427.9618858363|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402|438.29692738402
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.24429668293|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|266.42013397135|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764|308.39233009764
00075|2179|/currencies/usd-php|CURRENCY:PHP|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|182.78181607522|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|174.4284381712|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471|182.78921695471
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|662.31281457649|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175
00077|40|/currencies/usd-pln|CURRENCY:PLN|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|155.27153577838|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|170.9342402087|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058|164.62102394058
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|969.3231225852|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|926.32319965711|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|916.57995473825|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746|966.68314198746
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|189.73513557653|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|205.90931203704|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|182.6376257624|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219|180.85977418219
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|42764625066075|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|37467145380698|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893|27336708094893
00082|2186|/currencies/usd-rub|CURRENCY:RUB|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2288.9751155473|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2244.8415310469|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2223.2537372581|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2295.3033080994|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148|2254.6962290148
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483|373.19468489483
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373|214.30766734373
00085|2189|/currencies/usd-scr|CURRENCY:SCR|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|670.91343518548|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294|807.74552755294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|5701.3045122662|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2397.1881581892|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2381.7307257789|2360.5565336719|2360.5565336719|2360.5565336719|2360.5565336719|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417|2398.6957968417
00087|41|/currencies/usd-sek|CURRENCY:SEK|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1650.9803094849|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414|1644.8942009414
00088|42|/currencies/usd-sgd|CURRENCY:SGD|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|228.5156200259|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|229.76785483475|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|235.23470948314|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012|247.02781749012
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1987.8426381593|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536|1956.7884061536
00090|2201|/currencies/usd-szl|CURRENCY:SZL|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574|539.84555273574
00091|147|/currencies/usd-thb|CURRENCY:THB|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|448.48330490456|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|419.5471387453|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117|427.7819411117
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|3783.2428814571|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|4097.0791438782|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3856.1833688275|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.5550231449|3801.0228799417|3801.0228799417|3800.3008227854|3800.3008227854|3799.3509850391|3799.3509850391|3797.9077800827|3797.9077800827|3795.4407435994|3795.4407435994|3792.331032153|3792.331032153|3785.8194227459|3785.8194227459|3780.9420075561|3780.9420075561|3774.9398531896|3774.9398531896|3767.3674446259|3767.3674446259|3757.4477824801|3757.4477824801|3745.6489881674|3745.6489881674|3731.2835465133|3731.2835465133|3713.6806999953|3713.6806999953|3691.9352016576|3691.9352016576|3664.8519457783|3664.8519457783|3631.7305630433|3631.7305630433|3587.1423832199|3587.1423832199|3538.2787536322|3538.2787536322|3479.7835914598|3479.7835914598|3409.6471495927|3409.6471495927|3325.0252568069|3325.0252568069|3222.4857599261|3222.4857599261|3100.1835200597|3100.1835200597|2955.088666533|2955.088666533|2784.1947903041|2784.1947903041|2585.1630844336|2585.1630844336|2356.7471505976|2356.7471505976|2099.421105675|2099.421105675|1819.0980900052|1819.0980900052|1515.510938754|1515.510938754
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|99.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|151.67900777758|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747|148.18770543747
00095|18|/currencies/usd-try|CURRENCY:TRY|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|88473.776673016|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|64804.084726618|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706|70681.999832706
00096|2206|/currencies/usd-twd|CURRENCY:TWD|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|165.58463008614|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|166.13453539831|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|169.59772085824|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|170.75716198814|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928|178.54904218928
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|957.26792174363|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|988.361783451|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164|839.08090045164
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294|147.47792846294
00099|21|/currencies/usd-usd|CURRENCY:USD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|382.74127821556|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|356.40972754456|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493|361.00898197493
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932|136.70448930932
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|114108.99903714|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|128693.87600476|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819|52993.809272819
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|42917715.308848|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|46557082.443453|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822|27448520.44822
00106|2220|/currencies/usd-xof|CURRENCY:XOF|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|157.7259113529|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812|151.00035551812
00107|2222|/currencies/usd-yer|CURRENCY:YER|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|145.03032039089|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647|125.36332237647
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281|6260.2751216281
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1449518402.8523|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1682688556.0665|1536758014.9653|1536758014.9653|1468137278.5652|1468137278.5652|1468137278.5652|1468137278.5652|1334524668.7318|1334524668.7318|1118226178.9395|1118226178.9395|1032011904.4424|1032011904.4424|975049511.95404|975049511.95404|854452137.29607|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|817618427.15283|757664440.01449|757664440.01449|757664440.01449|757664440.01449|736877136.00771|736877136.00771|669559612.56084|632113225.10559|632113225.10559|576219895.26489|576219895.26489|576219895.26489|576219895.26489|546459700.00274|546459700.00274|535639776.5171|535639776.5171|535639776.5171|535639776.5171|535639776.5171|507157794.7632|507157794.7632|500116159.24108|500116159.24108|500116159.24108|500116159.24108|414222898.92085|414222898.92085|414222898.92085|414222898.92085|358048646.73465|358048646.73465|332929142.90265|332929142.90265|332929142.90265|332929142.90265|332929142.90265|332929142.90265|315050052.42739|315050052.42739|281654301.85629|281654301.85629|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|277943752.75699|252676138.86999|252676138.86999|246078767.12341|246078767.12341|246078767.12341|244111230.60474|244111230.60474|239924547.25513|239924547.25513|221678213.5018|221678213.5018|212394452.00468|212394452.00468|194528916.32902|194528916.32902|185288575.08932|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|179090261.15088|167695361.34733|167695361.34733|147895157.6422|147895157.6422|147895157.6422|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|137685758.63911|135084040.02816|135084040.02816|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|127995641.40704|121243586.09728|115114870.39733|115114870.39733|115114870.39733|115114870.39733|115114870.39733|115114870.39733|105337448.43371|105337448.43371|105337448.43371|102957080.7273|102957080.7273|101719158.56753|101719158.56753|99503221.817651|99234296.873125|99234296.873125|94712712.002143|94712712.002143|83701747.162868|83701747.162868|83701747.162868|83701747.162868|78309364.334775|78309364.334775|78309364.334775|78309364.334775|78309364.334775|77251787.365738|77251787.365738|74736167.952458|74736167.952458|74736167.952458|74736167.952458|74736167.952458|74736167.952458|72867836.621483|72867836.621483|71150963.863458|71150963.863458|71150963.863458|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70775851.84866|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|70059146.77713|67184973.606255|67184973.606255|67184973.606255|66035299.049798|66035299.049798|66035299.049798|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|63819486.479239|59475403.041115|59475403.041115|59475403.041115
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|261858968.97662|261858968.97662|260623613.05076|260623613.05076|250782892.35476|250782892.35476|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|242651636.03135|241333952.64988|241333952.64988|233610780.25466|233610780.25466|227057889.5619|227057889.5619|227057889.5619|226799338.31622|226799338.31622|221958425.06554|221958425.06554|221958425.06554|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217316543.69228|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|217236166.31074|204744692.61434|201617603.58277|201617603.58277|192513633.83855|192513633.83855|189549086.13145|189549086.13145|189549086.13145|187616634.79308|187616634.79308|187616634.79308|185562458.37883|185562458.37883|185562458.37883|185562458.37883|176707638.60817|176707638.60817|172248134.40834|172248134.40834|154667122.5842|154667122.5842|145558096.88136|139806459.15185|139806459.15185|139806459.15185|139806459.15185|117945298.14135|117945298.14135|114683693.8872|114683693.8872|107988412.32317|107988412.32317|98831659.10691|98831659.10691|95169535.385284|95169535.385284|93338239.133486|93338239.133486|93338239.133486|93338239.133486|93338239.133486|90063529.21136|90063529.21136|90063529.21136|90063529.21136|86078112.59807|86078112.59807|82588738.400643|82588738.400643|82588738.400643|82588738.400643|71041020.515799|71041020.515799|65654708.250896|61458908.563281|61458908.563281|59971027.374129|59971027.374129|59971027.374129|59971027.374129|59971027.374129|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|55367752.436554|41511596.605578|41511596.605578|41511596.605578|41511596.605578|38286001.019671|38286001.019671|38286001.019671|36941692.818023|36941692.818023|36941692.818023|36941692.818023|35472424.975536|35472424.975536|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|32640532.385748|31379696.192725|31379696.192725|31379696.192725|31379696.192725|31379696.192725|29710838.399808|26174643.995954|26174643.995954|25200154.039256|25200154.039256|24783786.427278|24783786.427278|23252602.5494|23252602.5494|21618261.946262|21618261.946262|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|21064271.603101|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20655904.373634|20158198.45381|20158198.45381|19277229.084641|19277229.084641|18477699.046883|16855369.712094|16855369.712094|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|16483018.328063|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|15201669.597675|14285672.290414|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13866757.54498|13071857.868025|13071857.868025|12921452.164827|12921452.164827|12155303.392027|11736996.825178|11736996.825178|11736996.825178|11614923.974209|11614923.974209|11363339.634697|11363339.634697|11363339.634697|10522390.209179|10522390.209179|10121283.73477|10121283.73477|9854233.993545|9854233.993545|9854233.993545|9854233.993545|9841636.6985708|9841636.6985708|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9530651.5388579|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9513432.2265279|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9333391.1119778|9199356.4879484|9199356.4879484|8930720.4177816|8930720.4177816|8768847.4930597|8768847.4930597|8768847.4930597|8708411.1198877|8708411.1198877|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7906028.3070093|7795257.695161|7795257.695161|7389430.1891717|7389430.1891717|7389430.1891717
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|6275934.328472|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5874857.7873309|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5955736.6916029|5819957.0926318|5819957.0926318|5467315.258461|5467315.258461|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5353028.1083478|5110289.3635779|4842499.1600283|4842499.1600283|4774604.2870662|4774604.2870662|4397071.710042|4397071.710042|4397071.710042|4391494.5120118|4391494.5120118|4235460.1597274|4235460.1597274|4218753.8943059|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|4126082.0905521|3956506.2333891|3829815.9226673|3829815.9226673|3631568.5931663|3631568.5931663|3631568.5931663|3631568.5931663|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3485257.4839885|3365740.0546479|3365740.0546479|3365740.0546479|3365740.0546479|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3359994.4641143|3329991.2430147|3329991.2430147|3237621.8904793|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3210843.4560558|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3099479.1694959|3041090.2369465|3041090.2369465|3041090.2369465|3041090.2369465|2901886.7304851|2901886.7304851|2850520.3537112|2850520.3537112|2766555.3974001|2766555.3974001|2766555.3974001|2766555.3974001|2721166.3428022|2721166.3428022|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2632605.4939846|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2592014.5461912|2574891.5175992|2574891.5175992|2548262.1778407|2548262.1778407|2548262.1778407|2548262.1778407|2514219.6438628|2514219.6438628|2467533.9024289|2467533.9024289|2384620.6426828|2296371.1012613|2296371.1012613|2296371.1012613|2268715.4598063|2268715.4598063|2263306.1580885|2263306.1580885|2263306.1580885|2263306.1580885|2249561.3383114|2249561.3383114|2159302.4940597|2159302.4940597|2159302.4940597
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|23186114.283225|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|22546251.661083|18821009.291931|18821009.291931|18821009.291931|18821009.291931|16815733.117651|15290922.341734|15290922.341734|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13687438.877262|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|13161252.021445|12605235.101134|12605235.101134|11485303.187337|11485303.187337|11274249.241535|11274249.241535|10857536.972529|10857536.972529|10857536.972529|9851859.1867464|9851859.1867464|9111377.5345163|9111377.5345163|9111377.5345163|9111377.5345163|8633430.8051435|8633430.8051435|7513864.9304992|7513864.9304992|7513864.9304992|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|7190163.7581091|6672200.8092843|6672200.8092843|6672200.8092843|6672200.8092843|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6497736.5820561|6121508.6598234|5968069.5906478|5968069.5906478|5858170.3155285|5858170.3155285|5858170.3155285|5858170.3155285|5858170.3155285|5698165.819322|5698165.819322|5698165.819322|5376896.2673479|5376896.2673479|5376896.2673479|5376896.2673479|5088770.1040563|5088770.1040563|4811302.3003926|4811302.3003926|4309735.3055345|4309735.3055345|4309735.3055345|4236236.6005156|4236236.6005156|4017103.5991803|4017103.5991803|4017103.5991803|4017103.5991803|3995527.7493339|3995527.7493339|3737631.1967576|3737631.1967576|3737631.1967576|3737631.1967576|3737631.1967576|3643874.3107422|3643874.3107422|3620090.3173572|3620090.3173572|3620090.3173572|3620090.3173572|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3405284.9431437|3320285.6309903|3320285.6309903|3277061.1938435|3277061.1938435|3277061.1938435|3226057.2290522|3226057.2290522|3226057.2290522|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|3147219.3834956|2917766.2459167|2752168.2804802|2752168.2804802|2711816.4516793
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|949919.53524532|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|929480.2642348|869868.19671399|869868.19671399|869868.19671399|869868.19671399|834317.91054564|834317.91054564|688830.10423101|688830.10423101|688830.10423101|688830.10423101|679641.3531366|679641.3531366|679641.3531366|667433.98554105|667433.98554105|653642.13646171|653642.13646171|653642.13646171|653642.13646171|628393.29391232|628393.29391232|628393.29391232|628393.29391232|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|589625.42239016|523418.24817811|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|500170.33118465|435521.51717517|435521.51717517|435521.51717517|435521.51717517|369577.7578432|369577.7578432|342024.28170875|342024.28170875|334933.73454836|321085.32450256|321085.32450256|320275.02868|320275.02868|320275.02868|320275.02868|320275.02868|320275.02868|317537.85239238|317537.85239238|315675.36772282|315675.36772282|315675.36772282|312107.97358474|312107.97358474|311180.65523215|311180.65523215|309297.0362812|309297.0362812|309297.0362812|309297.0362812|309297.0362812|309297.0362812|296233.15418178|296233.15418178|290353.49589001|290353.49589001|287168.79396494|277235.44786783|277235.44786783|276928.05772376|276928.05772376|267741.83535281|263818.84906718|263818.84906718|257025.66085089|257025.66085089|257025.66085089|257025.66085089|248242.8295417|248242.8295417|235750.41504829|235750.41504829|216142.01174297|216142.01174297|213189.33939239|206302.94702083|206302.94702083|198603.10465342|198603.10465342|198603.10465342|197289.15885544|189978.77557145|189978.77557145|182585.87355136|182585.87355136|182585.87355136|182585.87355136|182585.87355136|182154.16817279|182154.16817279|182154.16817279|182154.16817279|182154.16817279|182154.16817279|176886.48854395|176886.48854395|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|169936.10197324|166746.24628187|166746.24628187|164731.57906985|164731.57906985|162923.1323013|162923.1323013|162923.1323013|162923.1323013|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|161386.73062574|150934.51543207|150934.51543207|150934.51543207|150934.51543207
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|388953318.11448|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|487233108.41233|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|615877627.17708|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581|834296433.45581
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|72609.494367879|72609.494367879|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|70498.076962842|68714.924667715|68197.307106774|68197.307106774|68155.732110187|67823.39746262|67823.39746262|67367.320701471|67367.320701471|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65503.102406969|65104.661876286|65104.661876286|64947.48895302|64947.48895302|63992.087092725|63992.087092725|63992.087092725|63992.087092725|63101.099566842|63101.099566842|61579.470842328|58111.931867777|58111.931867777|56884.924055892|56884.924055892|55956.053566685|55956.053566685|55956.053566685|55956.053566685|55956.053566685|54592.869612462|54592.869612462|54382.951419981|54382.951419981|51446.878087525|51446.878087525|51446.878087525|51446.878087525|50542.669726125|50542.669726125|50542.669726125|50542.669726125|50542.669726125|49461.926629275|49461.926629275|48226.837325373|48226.837325373|46806.721398153|46806.721398153|46806.721398153|46806.721398153|45720.851182567|45720.851182567|43492.719179025|43492.719179025|37479.830044919|34165.129209056|34165.129209056|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31973.355677372|31850.730365465|31319.858759492|31319.858759492|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30861.260429509|30716.585312687|30716.585312687|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|30076.556196818|29761.97215118|29761.97215118|29761.97215118|29761.97215118|29450.387056127|29450.387056127|28619.004961981|28619.004961981|28619.004961981|28619.004961981|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27879.636989032|27032.96453965|27032.96453965|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26847.182039934|26534.866659353|26534.866659353|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|26153.03238651|25760.44323166|25760.44323166|25760.44323166|25372.247839712|25372.247839712|25066.932600636|25066.932600636|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24713.52913402|24390.597621511|24390.597621511|24390.597621511|24390.597621511|24390.597621511|23626.058372574|23626.058372574|22928.12621072|22626.738059764|22626.738059764|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|22525.598124186|20608.021704576|20608.021704576|20608.021704576|20608.021704576|20293.872557387|20293.872557387|20130.014241462|20130.014241462|20130.014241462|20130.014241462|19865.799113256|19865.799113256|19688.601697974|19688.601697974|19688.601697974|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19439.196802991|19350.763812369|19350.763812369|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|18598.456256782|17967.092622043|17967.092622043|17967.092622043|17967.092622043|17695.29292275|17695.29292275|17140.954455654|17140.954455654|16727.941578091|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16429.096316101|16069.461761871|16069.461761871|15610.057761937|15610.057761937|15414.143991801|15394.59285887|15394.59285887|15394.59285887|15136.36644728|15136.36644728|15136.36644728|15109.622415604|15109.622415604|15066.081440242|15066.081440242|15066.081440242|15066.081440242|14799.977838702|14799.977838702|14473.315116522|14473.315116522|13662.964681275|13662.964681275|13662.964681275|13662.964681275|13494.819233625|13494.819233625|13494.819233625|13494.819233625|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13456.334118047|13143.903531112|13143.903531112|13143.903531112|13143.903531112|13085.802567712|13085.802567712
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1640062.5265233|1420717.8912874|1420717.8912874|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1238767.6925986|1196830.7433515|1196830.7433515|1196830.7433515|1114087.4671652|1028182.7946705|1028182.7946705|1028182.7946705|1028182.7946705|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1010528.8555638|1007355.6851555|999995.71668075|999995.71668075|999995.71668075|999995.71668075|999096.52980392|972688.04926634|972688.04926634|917916.00145927|917916.00145927|881695.93255011|881695.93255011|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|837238.56476128|811883.44478078|811883.44478078|801614.75970891|801614.75970891|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|795402.66489607|758834.4335436|713351.1633673|713351.1633673|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|688729.09810988|668915.81176539|668915.81176539|626296.34545703|594214.69412142|594214.69412142|578035.48100801|578035.48100801|520260.5472373|520260.5472373|470049.82493748|470049.82493748|441917.36545276|441917.36545276|441917.36545276|441917.36545276|397668.76227448|397668.76227448|397668.76227448|396542.58134346|396542.58134346|344759.67774601|293093.20718367|293093.20718367|287076.09228929|287076.09228929|287076.09228929|287076.09228929|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|280484.70179706|276160.03563895|276160.03563895|267190.45215994|267190.45215994|256064.45173218|256064.45173218|256064.45173218|256064.45173218|254082.6073945|254082.6073945|254082.6073945|254082.6073945|246641.43529175|246641.43529175|246641.43529175|246641.43529175|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|242056.87802201|221675.98771179|213137.69177912|213137.69177912|210047.88735611|210047.88735611
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|653277.96284284|653277.96284284|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|624960.98080267|598094.57260141|598094.57260141|598094.57260141|598094.57260141|598094.57260141|577060.70973169|577060.70973169|562042.92283358|562042.92283358|562042.92283358|562042.92283358|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|526548.30180866|516132.74305383|516132.74305383|516132.74305383|516132.74305383|516132.74305383|512748.60227879|512748.60227879|494911.97471023|494911.97471023|494911.97471023|494911.97471023|491096.15756595|491096.15756595|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|487479.06291909|467884.0777432|467884.0777432|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|453051.18204311|447298.91795817|447298.91795817|421980.11128129|421980.11128129|408384.97544861|408384.97544861|384543.29138287|359833.52333542|359833.52333542|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|351259.28420791|335468.76923979|335468.76923979|335468.76923979|335468.76923979|335468.76923979|329507.97006138|329507.97006138|298226.94572435|298226.94572435|297432.80014796|297432.80014796|297432.80014796|297432.80014796|294925.92974513|294925.92974513|294925.92974513|292591.05314106|292591.05314106|292591.05314106|292591.05314106|289834.72490719|289834.72490719|282319.3829335|282319.3829335|282319.3829335|282319.3829335|274720.61083773|274720.61083773|274720.61083773|274720.61083773|271428.18693027|271428.18693027|271428.18693027|271428.18693027|266545.08104551|266545.08104551|260257.26551077|260257.26551077|260257.26551077|259447.78841093|259447.78841093|250972.44881447|250972.44881447|247465.8576121|247465.8576121|227890.09817856|227890.09817856|227890.09817856|227890.09817856|218582.84081659|218582.84081659|203594.23335686|200929.90284514|200929.90284514|199481.66595034|199481.66595034|199481.66595034|199481.66595034|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|199338.14248774|197212.19502537|197212.19502537|189561.49316138|189561.49316138|188825.07536744|188825.07536744|180040.88079353|180040.88079353|167063.39617839|167063.39617839|156211.39085565|148738.75576597|148738.75576597|147558.28945036|147558.28945036|141201.40231801|141201.40231801|132698.10758402|132698.10758402|132698.10758402|132698.10758402|132698.10758402|121007.56657702|121007.56657702|102083.35434799|102083.35434799|100951.6859485|100951.6859485|96864.953557897|96864.953557897|96864.953557897|96864.953557897|94571.592441198|93389.284104436|93389.284104436|93389.284104436|93389.284104436|93389.284104436|93389.284104436|90787.319526798|90787.319526798|90787.319526798|90787.319526798|88894.750293059|87867.5783027|87867.5783027|84992.289160404|84992.289160404|83052.190001958|83052.190001958|83052.190001958|83052.190001958|79671.718966221|79671.718966221|76119.961559839|76119.961559839|72190.625797672|72190.625797672|67317.511164475|67317.511164475|65601.379087545|64372.507911514|64372.507911514|64251.073382821|64251.073382821|64251.073382821|62720.688581434|62720.688581434|61898.063319912|61898.063319912|61898.063319912|61898.063319912|60491.041690198|60491.041690198|60491.041690198|60491.041690198|59895.085588592|59895.085588592|59329.08610713|57946.48302222|57946.48302222|57946.48302222|57946.48302222|54757.411383259|54757.411383259|54757.411383259|54757.411383259|53121.791425274|53121.791425274|52929.129394279|52929.129394279|52929.129394279|52929.129394279|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52821.90093538|52808.69876069|52808.69876069|52332.991864641|52332.991864641|52332.991864641|52332.991864641|52332.991864641|51773.834452553|51773.834452553|51146.269723051
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|383349.39030422|361991.86997566|361991.86997566|326784.14607729|326784.14607729|326784.14607729|321770.95460455|321770.95460455|292221.51500704|292221.51500704|280120.31729969|280120.31729969|257709.86724414|246560.40569846|246560.40569846|246560.40569846|246560.40569846|221738.9478735|221738.9478735|214292.29076927|214292.29076927|203535.44262646|203535.44262646|203535.44262646|203535.44262646|203535.44262646|192377.54501556|192377.54501556|192377.54501556|192377.54501556|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|186526.21757037|164633.28352696|164633.28352696|159670.71762323|158800.49093292|158800.49093292|152196.67711298|152196.67711298|152196.67711298|152196.67711298|146199.57072197|143125.24055485|143125.24055485|142555.02047296|142555.02047296|142555.02047296|142555.02047296|133960.13801774|133960.13801774|119304.74334521|119304.74334521|119304.74334521|119304.74334521|111417.49861804|111417.49861804|111417.49861804|111417.49861804|106430.18036609|106430.18036609|106430.18036609|106430.18036609|102047.25093829|102047.25093829|99991.427195156|96927.547421173|96927.547421173|96927.547421173|96927.547421173|96693.549032514|96693.549032514|92648.514873152|92648.514873152|92648.514873152|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|87976.939391465|83007.292773138|83007.292773138|72501.784237172|72501.784237172|67360.80741524|67360.80741524|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|63656.628219167|61898.704997245|61898.704997245|61898.704997245|61520.354815132|61520.354815132|61520.354815132|61520.354815132|61520.354815132|61520.354815132|59876.155582828|59876.155582828|59876.155582828|59876.155582828|56513.596585963|56513.596585963|53164.248904951|53164.248904951|53164.248904951|53164.248904951|50414.634726944|50414.634726944|50111.958497618|50111.958497618|50111.958497618|50111.958497618|49458.12212315|49458.12212315|49458.12212315|49458.12212315|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49164.120681475|49151.832723294|49151.832723294|47545.737703664|47545.737703664|46618.952919622|46618.952919622
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|367973.91729064|328018.0398558|303543.34032537|303543.34032537|290909.1556936|290909.1556936|290909.1556936|290909.1556936|261686.61175852|261686.61175852|261686.61175852|261686.61175852|243013.45767108|243013.45767108|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|191472.80738042|189183.6847944|189183.6847944|189183.6847944|189183.6847944|189183.6847944|189183.6847944|167380.67771522|164393.64518226|164393.64518226|157776.49882168|157776.49882168|151994.62334946|151994.62334946|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|146004.0761068|129252.90023619|129252.90023619|129252.90023619|129252.90023619|122259.64835054|122259.64835054|111948.10811231|111948.10811231|111948.10811231|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|108927.54722769|104072.56220101|104072.56220101|102456.81817834|102456.81817834|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|101277.94292272|99034.804598563|99034.804598563|97286.565025062|97286.565025062|97286.565025062|94134.016802352|94134.016802352|94134.016802352|94134.016802352|89432.547766278|88023.29481627|88023.29481627|85362.544310123|85362.544310123|85362.544310123|85362.544310123|81446.592159113|81446.592159113|77083.657163651|77083.657163651|69330.434656063|69330.434656063|69330.434656063|68796.573247661|68796.573247661|66095.259972582|66095.259972582|66095.259972582|65761.193111575|63695.546537368|63695.546537368|59681.377112764|59681.377112764|59681.377112764|59681.377112764|59681.377112764|58566.849958062|58566.849958062|57555.032486941|56402.172089433|56402.172089433|56049.06299258|53806.411750806|53806.411750806|53621.417859192|53621.417859192|53621.417859192|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52851.894278497|52540.852432099|52540.852432099|52020.130921574|52020.130921574|52020.130921574|52020.130921574|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|51167.677415827|49494.754706739|49494.754706739|49494.754706739
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|131649.24802416|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|133716.50519446|129498.73150921|129498.73150921|121298.92423118|121298.92423118|117248.00563644|117248.00563644|112609.61557107|112609.61557107|112609.61557107|112609.61557107|112609.61557107|112609.61557107|105175.79068542|105175.79068542|105175.79068542|105175.79068542|98769.594768725|98769.594768725|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|85179.246059872|84065.379777816|84065.379777816|84065.379777816|84065.379777816|81294.851247308|81294.851247308|81294.851247308|81294.851247308|80108.445174277|80108.445174277|80108.445174277|80108.445174277|78030.493141908|78030.493141908|63777.497909167|63777.497909167|60447.447998907|60447.447998907|60447.447998907|60447.447998907|53021.286597992|53021.286597992|46235.327570474|46235.327570474|46235.327570474|42170.896560019|42170.896560019|38725.845357056|38725.845357056|38574.632796493|38185.900331123|38185.900331123|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|37766.690071331|36427.259731021|36427.259731021|35606.877278524|35606.877278524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|35348.479890524|33261.957308558|32442.460750013|32442.460750013|32424.62720505|31702.445496637|31702.445496637|31591.244316642|31591.244316642|30839.380226715|30610.414327545|30610.414327545|30409.408139741|30409.408139741|29787.1544826|29787.1544826|28732.66565313|28732.66565313|26951.950297007|26951.950297007|24860.212054722|24860.212054722|24860.212054722|24406.016095191|24406.016095191|23978.244218336|23978.244218336|23978.244218336|23607.372397964|23607.372397964|22089.802936244|22089.802936244|22089.802936244|22089.802936244|22089.802936244|22089.802936244|21670.266575345|21670.266575345|21670.266575345|21670.266575345|21670.266575345|21573.187232797|21573.187232797|21032.853233236|20578.681727509|20578.681727509|20578.681727509|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|20547.244443511|19293.187270902|19293.187270902|19163.641057355
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|283945.0670757|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|279685.45755711|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|338577.65483998|334907.07331643|334907.07331643|334907.07331643|334907.07331643|330733.22007903|330733.22007903|312903.95284587|312903.95284587|312903.95284587|302571.14813699|302571.14813699|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|296350.7459789|263908.47691209|263908.47691209|263908.47691209|263908.47691209|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|253268.66048511|251430.70205311|251430.70205311|247186.50968187|247186.50968187|247186.50968187|247186.50968187|247186.50968187|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|244557.51638077|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|217827.85971513|168394.09050615|168394.09050615|161522.90608144|161522.90608144|161522.90608144|161522.90608144|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|133184.01200666|128337.97025002|128337.97025002|128337.97025002|128337.97025002|128337.97025002|125143.06773085|125143.06773085|118945.98206525|118945.98206525|118945.98206525|118945.98206525|117041.71338842|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|114555.85141277|113656.82591974|113656.82591974|108397.38480882|108397.38480882|108397.38480882|108397.38480882|108397.38480882|107991.33738027|107991.33738027|104700.59759777|104700.59759777|99075.112698737|99075.112698737|96286.651277734|96286.651277734|96286.651277734|96286.651277734|95159.016927147|95159.016927147|86279.165240586|86279.165240586|79511.1741011|76531.054826169|76531.054826169|74121.369116201|74121.369116201|71390.675768073|70844.464943359|70844.464943359|67978.491731941|64772.264632626|64772.264632626|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|63105.029746717|60888.681731684|60888.681731684|60888.681731684|60888.681731684|60888.681731684|58943.544754777|58943.544754777|52995.34700674|52995.34700674|52995.34700674|52995.34700674|52272.935044426|52272.935044426|51742.573664366|51742.573664366|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51120.437934701|51050.498751412|51050.498751412|50211.465168447|50211.465168447|50211.465168447|48598.011196716|48598.011196716|48598.011196716|48598.011196716|48598.011196716|46500.824032835|46500.824032835|46500.824032835
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|45657.188810825|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|36805.17594443|34884.769389536|33154.754309658|33154.754309658|32798.237468377|32798.237468377|30169.008387414|30169.008387414|29723.453814731|29723.453814731|29723.453814731|29138.069988659|29138.069988659|29052.944860219|29052.944860219|28329.687927431|28329.687927431|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27934.14049798|27630.208207695|27630.208207695|27630.208207695|26910.880375264|26910.880375264|25917.713590477|25917.713590477|24380.063016055|24380.063016055|24380.063016055|24380.063016055|24128.164973729|23909.630946875|23909.630946875|23816.508399034|23816.508399034|23816.508399034|23816.508399034|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22858.069543093|22071.656424681|21543.832527751|21543.832527751|20649.10673301|20649.10673301|20649.10673301|20649.10673301|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19954.105247248|19260.719350626|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|19183.983416958|18885.776998157|18885.776998157|18339.088762157|18093.916197679|18093.916197679|17884.312060331|17884.312060331|17884.312060331|17884.312060331|17489.059319706|17489.059319706|17489.059319706|17302.024435558|17302.024435558|17302.024435558|17302.024435558|17008.291245744|17008.291245744|16699.845106624|16699.845106624|16009.514827272|16009.514827272|15451.409901626|15248.452992298|15248.452992298|15114.538183988|15114.538183988|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14849.912738979|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14416.411252613|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14337.269524836|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14209.948387286|14032.160908575|14032.160908575|13652.883796702|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13374.297186311|13264.33584218|13264.33584218|12894.646331846
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|229458.83162101|218550.95353031|218550.95353031|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|197070.29173157|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|187627.02363217|163943.71461839|159863.98570325|159863.98570325|159863.98570325|159476.45791052|159476.45791052|157733.50270563|157733.50270563|147330.4963578|147330.4963578|147330.4963578|141495.23295091|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|131232.82596077|124297.05054061|124297.05054061|115141.03540519|115141.03540519|115141.03540519|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|106334.4188371|104485.0337399|104485.0337399|100996.61080277|100996.61080277|100996.61080277|100996.61080277|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|100527.14901687|94644.964474759|92429.431013369|92429.431013369|92429.431013369|92429.431013369|92429.431013369|92429.431013369|86413.334654708|86413.334654708|86413.334654708|84958.839325456|84958.839325456|83197.54725017|83197.54725017|83197.54725017|83197.54725017|83197.54725017|81059.205411417|81059.205411417|73704.257550457|73704.257550457|70761.974644729|70761.974644729|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|69497.126934521|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|67798.767801103|66369.825458972|66369.825458972|63761.348684297|63761.348684297|63761.348684297|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|63146.929064499|61105.989030868|59649.351858484|59649.351858484|58475.743682771|58475.743682771|56080.543662927|56080.543662927|56080.543662927|56080.543662927|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54328.977430566|54208.093382323|54208.093382323|51144.535694238|50874.392669165|50874.392669165
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|8010.8485041757|7933.9683508559|7933.9683508559|7838.0308532126|7838.0308532126|7838.0308532126|7838.0308532126|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7647.5308595024|7571.362948243|7571.362948243|7571.362948243|7543.226712605|7543.226712605|7427.6524406288|7427.6524406288|7416.6757605033|7416.6757605033|7416.6757605033|7416.6757605033|7360.5880793387|7360.5880793387|7300.4325154117|7300.4325154117|7300.4325154117|7207.6698050211|7207.6698050211|7207.6698050211|7177.4527290319|7177.4527290319|7177.4527290319|7177.4527290319|7082.6863851979|7082.6863851979|6941.7684849534|6941.7684849534|6624.3937790014|6624.3937790014|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6554.9117148243|6485.3883516941|6485.3883516941|6485.3883516941|6234.9311667267|6234.9311667267|5702.2289392244|5702.2289392244|5465.4126107985|5465.4126107985|5161.113366698|5161.113366698|5117.0555186821|5112.9140582949|5112.9140582949|5062.59189486|5062.59189486|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4993.2358489185|4979.244172793|4979.244172793|4910.5940677261|4910.5940677261|4910.5940677261|4910.5940677261|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4883.2478796004|4882.6619601652|4882.6619601652|4882.6619601652|4882.6619601652|4860.6916339796|4860.6916339796|4809.2328425641|4809.2328425641|4809.2328425641|4809.2328425641|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4797.4790189677|4777.6993436848|4777.6993436848|4735.3651789847|4735.3651789847|4735.3651789847|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4709.6973285441|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4704.0524655854|4662.7405840111|4662.7405840111|4662.7405840111|4556.1272073589|4556.1272073589|4556.1272073589|4524.770547465|4524.770547465|4502.2144530551|4502.2144530551|4485.7517441541|4485.7517441541|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4392.8431123284|4320.3476782867|4320.3476782867|4244.9155293305|4187.8766493661|4187.8766493661|4118.4397550952|4118.4397550952|4094.8126858976|4094.8126858976|4094.8126858976|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4072.1309166916|4054.4938683642|4054.4938683642|4002.0667933711|4002.0667933711|3996.2322942215|3976.904538166|3976.904538166|3976.904538166|3976.904538166|3895.4888217906|3895.4888217906|3860.742142508|3848.8875687961|3848.8875687961|3801.6332672838|3801.6332672838|3801.6332672838|3801.6332672838|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3771.7234999294|3742.2718207005|3742.2718207005|3742.2718207005|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3615.2674743273|3557.6688161932|3466.2972214361|3466.2972214361|3446.856948248|3446.856948248|3446.856948248|3446.856948248|3380.8625120135|3347.7532325436|3347.7532325436|3328.7129942167|3328.7129942167|3298.6948708916|3298.6948708916|3298.6948708916|3237.0612251645|3237.0612251645|3227.1216903582|3214.7769468821|3214.7769468821|3196.3658794167|3196.3658794167|3153.3541290958|3153.3541290958|3117.533667259|3117.533667259|3076.3110985386|3076.3110985386|3012.2407380405|3012.2407380405|3012.2407380405|3012.2407380405|3011.1266211906|3011.1266211906|3011.1266211906|2949.8869677404|2949.8869677404|2940.506751204|2940.506751204|2940.506751204|2900.3084757304|2900.3084757304|2824.168882654|2824.168882654|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2783.3373241094|2780.084625098|2780.084625098|2688.0199420817|2652.5291026877
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|237872.17845563|216090.27839356|215777.40116188|215777.40116188|212247.72155246|212247.72155246|210713.72562987|210713.72562987|205648.60059716|203071.62171757|203071.62171757|202240.4136176|202240.4136176|194755.94273817|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|194202.4657109|189238.73372528|189238.73372528|189238.73372528|184202.63371939|184202.63371939|184202.63371939|184202.63371939|175489.57625818|169796.30611417|169796.30611417|169796.30611417|169796.30611417|169796.30611417|163454.28004829|163454.28004829|158081.10334558|158081.10334558|158081.10334558|158081.10334558|158081.10334558|150500.39828401|150500.39828401|139704.0679155|139704.0679155|139704.0679155|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|133009.69020736|129047.91909126|129047.91909126|129047.91909126|129047.91909126|128426.33562683|128426.33562683|128426.33562683|128426.33562683|128426.33562683|127876.46681951|127876.46681951|127876.46681951|127398.72161345|127398.72161345|127398.72161345|127398.72161345|120519.4702515|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119458.67719798|119230.94609095|119230.94609095|117778.73429706|117778.73429706|114417.15818946|112012.25507304|112012.25507304|105529.57338029|105529.57338029|89450.035075176|89450.035075176|80568.197034133|73327.141783056|73327.141783056|72148.239548828|72148.239548828|72148.239548828|72148.239548828|71441.681320568|71441.681320568|67449.354054105|67449.354054105|59968.840846867|59968.840846867|59968.840846867|59968.840846867|57901.18937431|57901.18937431|57901.18937431|57901.18937431|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|56446.561484846|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|54520.883866675|51696.203317412|51696.203317412|51696.203317412|51696.203317412|51561.627469716|51561.627469716|47613.075147716|47613.075147716|47613.075147716|47500.498965168|47500.498965168|47500.498965168|47500.498965168|46299.941482526|46299.941482526|45547.496834815|45547.496834815
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|10505.11520479|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9591.5226704315|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9559.9747537441|9401.928338376|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9246.4947614363|9223.0681682888|9223.0681682888|8814.1784308803|8814.1784308803|8700.6351422736|8655.4536740949|8655.4536740949|8497.2351554995|8363.7497101258|8363.7497101258|8341.7275493954|8276.1802021941|8276.1802021941|8254.3062905242|8254.3062905242|8125.6768263629|8125.6768263629|8104.2815231418|8104.2815231418|8061.7156644335|8061.7156644335|8061.7156644335|8061.7156644335|7633.1161903456|7264.0999146799|7264.0999146799|7130.9648018297|7130.9648018297|6845.7043035028|6845.7043035028|6845.7043035028|6845.7043035028|6827.9516292667|6827.9516292667|6827.9516292667|6827.9516292667|6811.6717338229|6811.6717338229|6811.6717338229|6811.6717338229|6701.301301389|6701.301301389|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6638.2380400089|6623.4677070222|6623.4677070222|6608.6642989925|6608.6642989925|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6535.0793060069|6385.6549794869|6385.6549794869|6358.5041666951|6358.5041666951|6073.1858934221|5763.7311670625|5763.7311670625|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5584.0368608794|5362.1510504133|5362.1510504133|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4819.7810849265|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4808.4331826156|4779.2320746395|4779.2320746395|4779.2320746395|4779.2320746395|4625.9735702569|4625.9735702569|4625.9735702569|4625.9735702569|4504.7068615441|4504.7068615441|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4312.829095103|4296.6736023581|4296.6736023581|4280.6212725859|4280.6212725859|4280.6212725859|4216.3638869488|4216.3638869488|4216.3638869488
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251||12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12496.45705251|12425.507405226|12425.507405226|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12285.453238309|12123.842418866|12123.842418866||12123.842418866|12123.842418866|11946.908701004|11946.908701004|11595.563137925|11479.618986165|11479.618986165|11334.313092321|11334.313092321|11334.313092321|11334.313092321|10569.602361469|10355.553079319|10355.553079319|10302.49522889|10119.931661713|10119.931661713|10067.78055842|10067.78055842|9981.7379770582|9981.7379770582|9981.7379770582|9981.7379770582|9904.5812888183|9904.5812888183|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9698.7733189894|9529.0607470838|9529.0607470838|9221.3444817285|9221.3444817285|9184.6060574985|9184.6060574985|8909.0491667703|8909.0491667703|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8748.3421219894|8232.4165752203|7867.9721072142|7867.9721072142|7289.1413894759|7289.1413894759|7289.1413894759|7236.8191867557|7236.8191867557|6925.4509136767|6925.4509136767|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6817.6636513489|6754.3751561359|6754.3751561359|6754.3751561359|6754.3751561359|6498.4030596176|6498.4030596176|6301.4817547807|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6092.0964014624|6074.6621211747|6074.6621211747|6004.8259948545|5935.7927254574|5935.7927254574|5780.9218296413|5780.9218296413|5780.9218296413||5780.9218296413|5732.4823537521|5732.4823537521|5732.4823537521|5732.4823537521|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5562.4925804923|5531.6811166724
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|||367.31568918042|367.31568918042||367.31568918042|367.31568918042||||||367.31568918042||367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042|367.31568918042||367.31568918042|367.31568918042|348.50677835273|348.50677835273|348.50677835273|348.50677835273|348.50677835273|||348.50677835273||348.50677835273|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079|340.7312903079||340.7312903079|340.7312903079|340.7312903079|340.7312903079|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621||248.75799632621||248.75799632621||248.75799632621||248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|248.75799632621|181.17711912237|181.17711912237|181.17711912237|||181.17711912237|181.17711912237|181.17711912237|181.17711912237||181.17711912237|181.17711912237||||181.17711912237|||181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|181.17711912237|162.34363412727|162.34363412727|162.34363412727||162.34363412727||162.34363412727|162.34363412727|162.34363412727|162.34363412727|||||||162.34363412727|||162.34363412727|162.34363412727|||162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727||162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|162.34363412727|110.8117417458|110.8117417458||110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458||110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458|110.8117417458||110.8117417458|110.8117417458||110.8117417458|||110.8117417458|||||||||110.8117417458|110.8117417458|110.8117417458|||96.841401207594|96.841401207594||96.841401207594|||||||96.841401207594||96.841401207594||96.841401207594|||96.841401207594|96.841401207594|||96.841401207594||96.841401207594
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1249756.739303|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|1448170.5921308|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|883893.18367361|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|851715.37674036|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|792263.8941252|743714.22924039|743714.22924039|743714.22924039|743714.22924039|743714.22924039|743714.22924039|726517.55862767|726517.55862767|726517.55862767|726517.55862767|682067.23680509|682067.23680509|635521.63244483|574934.98384703|574934.98384703|574934.98384703|574934.98384703|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|535969.96722945|520647.316699|520647.316699|483432.66977938|483432.66977938|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|442898.59075361|407042.23984561|407042.23984561|395566.84565321|395566.84565321|395566.84565321|395566.84565321|395566.84565321|376508.010178|376508.010178|376508.010178|376508.010178|376508.010178|376508.010178|364381.39727663|364381.39727663|364381.39727663|354002.05696638|354002.05696638|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|348633.10711678|347919.87138045|347919.87138045|333649.67478969|324963.40302679|324963.40302679|324963.40302679|324963.40302679|324963.40302679|324963.40302679|301117.87824831|301117.87824831|291639.59152378|291639.59152378|291639.59152378|291639.59152378|291639.59152378|291639.59152378|270987.62464926|270987.62464926|243544.97667727|236061.81707596|236061.81707596|225527.43078404|225527.43078404|219930.20701549|219930.20701549|211148.53926736|207358.03439856|207358.03439856|202678.19487881|202678.19487881|195247.09061018|195247.09061018|195247.09061018|195247.09061018|195247.09061018|194845.70845077|194286.1642976|194286.1642976|185765.11832025|171794.76780254|171794.76780254|170693.79283873|170693.79283873|170693.79283873|170693.79283873|164771.89107355|164771.89107355|164771.89107355|164771.89107355|164771.89107355|162998.46774449|162998.46774449|150956.65534743|141815.24467564|141815.24467564|141172.90794449|137893.79353424|137893.79353424|137893.79353424|137893.79353424|134685.58294841|134241.24442935|134241.24442935|133926.51711413|133926.51711413|118670.26752156|116919.9754885|116919.9754885|109483.83351609|109483.83351609
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|224305.08549917|224305.08549917|217255.15569681|209469.18605128|209469.18605128|208821.83835239|208821.83835239|201182.92277464|201182.92277464|201182.92277464|201182.92277464|201182.92277464|194991.929028|194991.929028|192516.17106806|192516.17106806|186945.20398918|186945.20398918|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|185706.54135832|184771.59707711|184771.59707711|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|184537.23478893|180194.54622491|180194.54622491|175942.02742212|175942.02742212|175942.02742212|175942.02742212|173979.53823087|173979.53823087|170970.45816713|170970.45816713|163450.11822749|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|159535.12622981|153009.2804199|151929.06476939|151929.06476939|143024.36764011|143024.36764011|132466.76636113|132466.76636113|132466.76636113|132466.76636113|121670.90680071|121670.90680071|121670.90680071|118550.65359801|118550.65359801|111900.41210652|111900.41210652|104009.23169762|104009.23169762|104009.23169762|104009.23169762|103209.3591641|103209.3591641|103209.3591641|102972.52236266|102972.52236266|95015.891600072|90061.602828477|90061.602828477||87698.991984417|87698.991984417|86001.325812871|84265.457390624|84265.457390624|84050.288651676|84050.288651676|82182.285306655|82182.285306655|81679.141793209|81679.141793209|80601.499741663|80601.499741663|80601.499741663|80601.499741663|80601.499741663|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|80038.031996409|79368.164686455|79368.164686455|79368.164686455|79368.164686455|76177.836878004|76177.836878004|75845.63300544|74603.484980515|74603.484980515|73992.308512204|73992.308512204|71729.946014894|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|70468.558812156|69593.077892272|69593.077892272|69593.077892272|69593.077892272|67826.205245623|67826.205245623|67826.205245623|67826.205245623|67826.205245623|66939.260049961||66939.260049961|66939.260049961|66680.539556482|65412.838741669|65412.838741669|63384.533664408|63384.533664408|63384.533664408|63384.533664408|63146.471466977|63146.471466977|63004.710867525|63004.710867525|59729.163539044|59729.163539044|58045.834343094|56974.150570856|56974.150570856|56974.150570856|56974.150570856|56974.150570856|56974.150570856|52258.835815247|52258.835815247|52258.835815247|52258.835815247|52258.835815247|50070.264551692|49802.328026907|49802.328026907|49635.057881846|49635.057881846|47562.74891176|47562.74891176|47562.74891176|47562.74891176|47562.74891176|47290.826658474|47290.826658474|45008.876614137|45008.876614137|44744.88181145|44744.88181145|43111.806578265|43111.806578265|43111.806578265|43111.806578265|42504.418438775|42504.418438775|42504.418438775||42504.418438775|42147.847647676|42147.847647676|42147.847647676|42147.847647676|41358.723208851|41358.723208851|39453.889427301|39453.889427301|37222.757351643|37222.757351643|35182.190313462|35182.190313462|33549.66367885|33549.66367885|32379.782149778|32379.782149778|32379.782149778|32379.782149778|32379.782149778|32379.782149778|32379.782149778|31724.356935491|31724.356935491|31724.356935491|31724.356935491|31724.356935491|31724.356935491|31724.356935491|31392.848455798|31392.848455798|31392.848455798|31392.848455798|30896.648284351|30896.648284351|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30098.437716119|30077.684114081|30077.684114081|29744.545207754|28719.544658878|28719.544658878|28377.314249035|28377.314249035||28377.314249035|28091.622448732|28091.622448732|28091.622448732|28091.622448732|28091.622448732|27638.625378773|27638.625378773|26551.092624859|26551.092624859|26188.641822042
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|145.8759886|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|84.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|652542.75517688|618823.08526101|618823.08526101|611080.69288219|611080.69288219|611080.69288219|611080.69288219|611080.69288219|611080.69288219|502731.91134838|502731.91134838|419933.60287042|419933.60287042|419933.60287042|419933.60287042|418160.60191829|402953.15003593|402953.15003593|354079.54977982|354079.54977982|326130.19229974|326130.19229974|293298.37248389|293298.37248389|289623.05590446|289623.05590446|289623.05590446|284865.79709301|284865.79709301|280600.66695529|280600.66695529|270732.46847922|270732.46847922|232105.47528268|232105.47528268|232105.47528268|232105.47528268|173464.17595824|173464.17595824|173464.17595824|173464.17595824|159376.8556843|159376.8556843|143678.53856111|143678.53856111|131370.44186297|131370.44186297|116986.90223338|116986.90223338|108483.93166915|107280.24729451|107280.24729451|105511.86838045|105511.86838045|98542.913535237|98542.913535237|98542.913535237|98542.913535237|93379.051961753|89524.142390421|89524.142390421|84989.122797924|84989.122797924|84989.122797924|84989.122797924|73519.366439671|73519.366439671|68453.786256677|68453.786256677|65553.06320965|65553.06320965|65553.06320965|65553.06320965|62985.158305533|62170.108187199|62170.108187199|59836.485261982|59836.485261982|59836.485261982|59320.985894558|59320.985894558|57655.323595873|57655.323595873|55184.704380747|55184.704380747|55184.704380747|55184.704380747|53311.858781744|53311.858781744|49919.340407641|46399.044873118|46399.044873118|44230.848671253|44230.848671253|44230.848671253|44230.848671253|44230.848671253|43521.020821652|43521.020821652|41187.735599916|41187.735599916|38824.488957098|38824.488957098|38824.488957098|38824.488957098|38154.870971547|38154.870971547|38154.870971547|38154.870971547|30177.936908519|26259.723556633|26259.723556633|24570.731475039|24570.731475039|23829.629982581|23829.629982581|16732.293183104|16732.293183104|13618.326618514|13111.312176643|13111.312176643|12460.737093017|12460.737093017|12460.737093017|12231.518437498|12231.518437498|11565.463400276|11018.294876699|11018.294876699|10461.432808313|9526.241664144|9526.241664144|8879.9582991331|8879.9582991331|8838.3297659355|8838.3297659355|7625.1658751924|7625.1658751924
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|83239.762315211|83239.762315211|83239.762315211|83239.762315211|80845.914778616|80845.914778616|80845.914778616|80845.914778616|80845.914778616|78961.884221101|75958.485696655|75958.485696655|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74401.995941558|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|74267.571636895|73917.939781727|73917.939781727|66258.461618615|60222.920523727|60222.920523727|59850.054683052|59850.054683052|57787.056756833|57787.056756833|56354.524737993|56354.524737993|56354.524737993|56354.524737993|56354.524737993|54567.969419208|54567.969419208|54567.969419208|54567.969419208|51227.909706354|48858.748968854|48858.748968854|47443.969789725|47443.969789725|47443.969789725|44113.817692145|44113.817692145|44113.817692145|44113.817692145|37902.701927316|35080.477511514|35080.477511514|30798.554481896|30798.554481896|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26173.445013552|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|26075.141729232|25357.030622017|25357.030622017|24737.842426092|24737.842426092|24737.842426092|24737.842426092|23059.352180848|23059.352180848|23059.352180848|23059.352180848|23059.352180848|22897.012363193|22897.012363193|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|21542.222020334|19025.861569193|19025.861569193|19025.861569193|19025.861569193|19025.861569193|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|18415.926096864|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17803.141950914|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17585.434274594|17170.257449466|17170.257449466|15523.381867178|15523.381867178|15523.381867178|15523.381867178|14890.819840359|14890.819840359|14647.380378469|14647.380378469|14183.577397568|14183.577397568|13863.063372399|13863.063372399|13613.661101028|13613.661101028|13613.661101028|13613.661101028|13613.661101028|11575.55341181|11575.55341181|10750.655607079|10233.748947729|10233.748947729|9742.2523182725|9742.2523182725|9709.9182903656|9709.9182903656|9512.7196127924|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9276.2675528697|9193.3435936549|9193.3435936549|8872.5135053032|8872.5135053032|8786.9288186099|8786.9288186099|8786.9288186099|8786.9288186099|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8663.8159933445|8375.6921822743|8348.2265170332|8348.2265170332|8319.1925350858|8158.7106957013|8158.7106957013|8086.6585678617|8086.6585678617|8058.6145890916|8010.8698050535|8010.8698050535|7857.2603649194|7857.2603649194|7857.2603649194|7829.4657614662|7829.4657614662|7480.5004170125|7480.5004170125|7091.9333867524|6996.0869949219|6996.0869949219|6820.9921270213|6820.9921270213|6638.1121376296|6638.1121376296|6638.1121376296|6638.1121376296|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6359.4414148317|6339.4720777866|6339.4720777866|6339.4720777866|6339.4720777866|6281.0582361901|6281.0582361901|6006.3861954712|6006.3861954712|5933.3466976234|5758.9093338996|5758.9093338996|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5606.6877611835|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5558.0547818424|5445.8165037011|5445.8165037011|5445.8165037011|5445.8165037011|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586|4806.4186329586
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57158.807110168|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|57122.24887089|53419.727554115|53419.727554115|52822.829579862|52822.829579862|52822.829579862|52822.829579862|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52376.581108815|52093.194132733|52093.194132733|52093.194132733|51091.79495168|51091.79495168|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50656.654291318|50509.671148276|50509.671148276|50509.671148276|50509.671148276|46834.562990418|46834.562990418|46834.562990418|46834.562990418|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|46158.343261635|37531.990552946|37531.990552946|37531.990552946|37531.990552946|34260.459294878|34260.459294878|34085.261053065|34085.261053065|32856.747272545|32856.747272545|32856.747272545|32206.813770653|32206.813770653|31252.973033666|31252.973033666|29285.294121633|29285.294121633|28589.985670135|28589.985670135|27852.18138524|27339.564549929|27339.564549929|26746.854259538|26746.854259538|26746.854259538|25606.102397719|25606.102397719|25322.240086351|25322.240086351|22793.115941484|22793.115941484|22793.115941484|22793.115941484|20226.387382629|20226.387382629|16875.01033091|15214.225477758|15214.225477758|14262.088452658|14262.088452658|14262.088452658|13740.896257607|13740.896257607|12687.691025574|12612.144281329|12612.144281329|11659.666153269|11659.666153269|10658.122392085|10658.122392085|10658.122392085|10325.73692061|10325.73692061|10325.73692061|10325.73692061|9576.4736242489|9576.4736242489|8998.4154178089|8998.4154178089|8668.9101432634|8668.9101432634|8668.9101432634|8668.9101432634|7620.6179395051|7263.6806713166|7263.6806713166|7199.318761588|7199.318761588|7199.318761588|6984.6117950094|6984.6117950094|6984.6117950094|6984.6117950094|6881.3231347567|6881.3231347567|6881.3231347567|6879.8783603011|6879.8783603011|6817.0929343755|6817.0929343755|6817.0929343755|6750.0647910008|6750.0647910008|6711.1401779686
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|317.2073652517|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|291.79494361248|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|267.49073539454|||||||||||||||||||||||||267.49073539454|267.49073539454
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|742.78379060761|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|749.09869258612|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|734.81391017236|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|652.55307014934|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|696.60646286065|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435|622.14225621435
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8062.147068891|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008|8358.1943114008||8358.1943114008|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5745.2136783503|5707.9408247646|5707.9408247646|5513.9597217533|5513.9597217533|5513.9597217533|5513.9597217533|5212.9632251341|5045.5029811884|5045.5029811884|5013.7658433997|5013.7658433997|4965.8946192699|4965.8946192699|4965.8946192699|4965.8946192699|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4939.9106890456|4553.584573804|4453.7754656195|4453.7754656195|4388.3884773076|4388.3884773076|4301.666873145|4301.666873145|4301.666873145|4082.866079922|4082.866079922|3949.5299488489|3888.1745543807|3888.1745543807|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3756.2185951337|3645.3984813021|3645.3984813021|3645.3984813021|3610.8069507143|3610.8069507143|3610.8069507143|3610.8069507143|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3532.0424050809|3464.7908153549|3464.7908153549|3464.7908153549|3190.620772384||3190.620772384|3190.620772384|3190.620772384|3173.2314639614|3173.2314639614|3173.2314639614|3171.4871460311|3171.4871460311|3171.4871460311|3139.651084039|3139.651084039|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3116.7120831073|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3102.8114876427|3010.2172063746|3010.2172063746|2907.7481611748|2907.7481611748|2588.1158532931|2514.3693988255|2514.3693988255|2404.5074532849|2404.5074532849|2404.5074532849|2404.5074532849|2307.6108727386|2307.6108727386|2244.2555388762|2244.2555388762|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2128.2650913951|2054.9446657222|2054.9446657222|2024.0774840898|2024.0774840898|2024.0774840898|2024.0774840898|2006.6994667081|2006.6994667081|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1972.6902861745|1939.2765511973|1939.2765511973|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1766.4795241454|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1753.9040322343|1751.5919308855|1751.5919308855|1748.2004220667|1739.3471450982|1739.3471450982|1726.8105008619|1726.8105008619|1726.8105008619|1709.5441053974|1709.5441053974|1709.5441053974|1709.5441053974
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|361930.78808945|361930.78808945|361930.78808945|361930.78808945|358826.93510083|358826.93510083|346595.57718207|342566.98938688|342566.98938688|341610.48004276|341610.48004276|341610.48004276|341610.48004276|337967.19369473|337967.19369473|337967.19369473|329810.96844509|329810.96844509|300631.65956747|300631.65956747|300631.65956747|300631.65956747|289804.56116244|289804.56116244|289804.56116244|289804.56116244|289804.56116244|289804.56116244|279890.82803349|279890.82803349|273919.38543109|273919.38543109|273919.38543109|273919.38543109|271858.69651154|269813.51010494|269813.51010494|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|265055.75922682|249981.853463|249981.853463|239304.10432789|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|226802.73744019|215733.45391957|215733.45391957|199771.69545289|199771.69545289|198742.21080094|190594.30429244|190594.30429244|187783.18993905|187783.18993905|187783.18993905|183019.20015891|183019.20015891|175998.61539097|175998.61539097|166722.19259498|165477.79954242|165477.79954242|165477.79954242|165477.79954242|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|162125.05343734|161246.26131318|161246.26131318|151140.97567927|151140.97567927|151140.97567927|151140.97567927|149219.03451472|149219.03451472|142381.8577076|142381.8577076|142381.8577076|142381.8577076|138480.85210383|138480.85210383|133878.12226052|133878.12226052|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|130086.11209301|118911.9556231|118911.9556231|114598.46924088|114598.46924088|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109469.80870313|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|109438.07166235|108715.11614002|108715.11614002|108715.11614002|108715.11614002|108715.11614002|106581.35736556|106581.35736556|98167.42718181|98167.42718181|95107.808967331|95107.808967331|91340.032621686|89862.689998117|89862.689998117|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89722.722550938|89088.413050022|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88868.02035953|88168.841446857|88168.841446857|88168.841446857|88168.841446857|88168.841446857|88168.841446857|82955.893123007|82955.893123007|81142.361346903|80468.039178587|80468.039178587|80233.756609288|80233.756609288|80233.756609288|80233.756609288|80233.756609288|76251.88326518|76251.88326518|76251.88326518|76251.88326518|72867.201744164|72867.201744164|72867.201744164|72867.201744164|72298.214793737|72298.214793737|70415.30941985|70415.30941985|70415.30941985|70415.30941985|70415.30941985|70043.379076952|70043.379076952|70043.379076952|68820.439860628|68820.439860628|68820.439860628|68820.439860628|67263.952011092|67263.952011092|65880.462302734|65880.462302734|64151.577294643|62468.062996878|62468.062996878|62468.062996878|62468.062996878|59949.005774244|59949.005774244|59949.005774244|59949.005774244|52963.164391063|52963.164391063|52963.164391063|51077.879845949|51077.879845949|51077.879845949|51077.879845949|51077.879845949|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46235.623044498|46096.8714614|46096.8714614|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44430.719480867|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|44061.484242912|43952.482087335|43952.482087335|43952.482087335|43410.71634732|43410.71634732|42721.616670426|42721.616670426|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41589.144271902|41492.466824202|40919.996079056|40919.996079056
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|14830.066462807|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13656.055381647|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13591.766326921|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13551.248095116|13406.856253269|13406.856253269|13178.9914904|13178.9914904|13170.035866011|13170.035866011|13000.894232052|13000.894232052|13000.894232052|13000.894232052|13000.894232052|11717.373174515|11717.373174515|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11268.546949516|11199.335058852|11199.335058852|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11125.351471566|11037.712037985|11037.712037985|11037.712037985|11037.712037985|11037.712037985|10768.289436289|9691.4701841302|9691.4701841302|9656.2249630152|9656.2249630152|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9555.5098887874|9521.9924752744|9521.9924752744|9411.5944721165|9411.5944721165|9231.7597913804|9147.6018543207|9147.6018543207|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|9024.5966026269|8902.542741639|8902.542741639|8136.1945746525|8136.1945746525|8136.1945746525|8136.1945746525|6499.9597154758|6499.9597154758|6363.0896569547|6363.0896569547|6261.7125310765|6261.7125310765|6207.3978003237|6207.3978003237|6082.0468154571|6082.0468154571|6082.0468154571|6082.0468154571|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5997.3048972589|5739.4322081468|5739.4322081468|5739.4322081468|5739.4322081468|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5697.4420601634|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5624.1037472987|5517.9927467781|5517.9927467781|5517.9927467781|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5487.2640679973|5438.9121390809|5438.9121390809|5383.6756271464|5383.6756271464|5383.6756271464|5383.6756271464|5281.5308210669|5281.5308210669|5281.5308210669|5281.5308210669|5129.293393158|5052.9931958999|5052.9931958999
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|8376.8950930395|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6864.3381759655|6809.4539769116|6809.4539769116|6685.9642178086|6685.9642178086|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6593.848159027|6590.0918066972|6590.0918066972|6537.789490771|6537.789490771|6528.5841870673|6523.0396034044|6523.0396034044|6517.499728635|6517.499728635|6455.0791136065|6455.0791136065|6455.0791136065|6455.0791136065|6277.6721000588|6277.6721000588|6096.7806190904|6096.7806190904|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6063.4317444957|6035.7878362058|6035.7878362058|6035.7878362058|6035.7878362058|5965.042432951|5950.5825174337|5950.5825174337|5936.2760920518|5936.2760920518|5869.4233599816|5869.4233599816|5869.4233599816|5869.4233599816|5696.2571428393|5492.4859153788|5492.4859153788|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5486.4508194774|5473.6971052222|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5458.1958290676|5454.10525013|5454.10525013|5454.10525013|5454.10525013|5436.8161746945|5436.8161746945|5334.7098285756|5215.4328786411|5215.4328786411|5215.4328786411|5215.4328786411|5174.6565847532|5174.6565847532|5149.1682021525|5128.8579247705|5128.8579247705|5128.8579247705|5128.8579247705|5072.3519243334|5072.3519243334|4959.3288205139|4959.3288205139|4824.9538556344|4824.9538556344|4814.8907340004|4814.8907340004|4814.8907340004|4814.8907340004|4716.1348698262|4716.1348698262|4519.8382927712|4483.1215274613|4483.1215274613|4475.6918789422|4475.6918789422|4475.6918789422|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4470.8186865739|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4459.3581361639|4391.4228250602|4391.4228250602|4391.4228250602|4391.4228250602|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4367.7496221084|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4349.2219366582|4317.6598432044|4317.6598432044|4284.625381513|4284.625381513|4208.700425831|4208.700425831|4173.0624723174
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|28432.572306765|28432.572306765|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27231.917082593|27153.172881238|27153.172881238|27153.172881238|27153.172881238|26213.674777222|26213.674777222|26121.986604241|26121.986604241|25943.753020987|25943.753020987|25943.753020987|25943.753020987|25943.753020987|25943.753020987|25943.753020987|25788.506213581|25788.506213581|25485.987541464|25485.987541464|25485.987541464|25485.987541464|25045.192159458|25045.192159458|25045.192159458|25045.192159458|24502.222899994|24502.222899994|24502.222899994|24502.222899994|24435.026576907|24103.839817811|24103.839817811|23769.169905541|23769.169905541|23304.478602212|23304.478602212|23108.060091435|23108.060091435|22352.544100827|21680.660433978|21680.660433978|21680.660433978|21680.660433978|21680.660433978|21680.660433978|21680.660433978|21680.660433978|20942.237151999|20942.237151999|20942.237151999|20027.003109877|20027.003109877|19600.879979131|19495.022009619|19495.022009619|19443.496743249|19443.496743249|19032.024376235|19032.024376235|19032.024376235|19032.024376235|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17759.883892981|17538.3742265|17406.433460867|17406.433460867|17406.433460867|17406.433460867|17106.387425425|17106.387425425|17106.387425425|17106.387425425|15404.221004435|15404.221004435|15404.221004435|15404.221004435|15404.221004435|15404.221004435|15404.221004435|15286.666538752|15100.925159292|15100.925159292|15100.925159292|15052.906387915|15052.906387915|15052.906387915|14985.322583065|14985.322583065|14985.322583065|14816.854942371|14816.854942371|14636.532857565|14636.532857565|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13510.687286021|13389.64489616|12977.354348508|12977.354348508|12977.354348508|12977.354348508|12977.354348508|12977.354348508|12766.70373685|12766.70373685|12766.70373685|12766.70373685|12766.70373685|12766.70373685|12571.221246467|12441.333722405|12441.333722405|12237.939173344|12237.939173344|12018.717761377|12018.717761377|11885.951681099|11838.361467998|11838.361467998|11838.361467998|11838.361467998|11838.361467998|11838.361467998|11838.361467998|11838.361467998|11455.074669554|11455.074669554|11455.074669554|11199.721030069|11199.721030069|11199.721030069|10948.025914299|10948.025914299|10948.025914299|10948.025914299|10948.025914299|10826.659066167|10826.659066167|10294.534574035|10294.534574035|10294.534574035|10294.534574035|10232.728891531|10232.728891531|10232.728891531|10232.728891531|10133.421362181|10133.421362181|9899.1094416963|9860.2600172284|9860.2600172284|9860.2600172284|9860.2600172284|9860.2600172284|9841.5610512311|9730.3432281335|9730.3432281335|9711.8906359252|9711.8906359252|9656.366528387|9656.366528387|9563.8837723088|9563.8837723088|9286.4059621595|9140.7031538865|9140.7031538865|8796.0730132282|8431.0102685979|8431.0102685979|8360.4480867458|8360.4480867458|8133.5228006088|8133.5228006088|8133.5228006088|8081.6386802814|8081.6386802814|7855.2503647688|7855.2503647688|7456.4071465024|7456.4071465024|7456.4071465024|7456.4071465024|7301.7559553677|7301.7559553677|7301.7559553677|7301.7559553677|7041.5699458679|7041.5699458679|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6895.1851648187|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6716.4601599622|6689.2349736195|6689.2349736195|6689.2349736195|6689.2349736195|6608.9363964032|6608.9363964032|6489.0193193811|6475.7440440907|6475.7440440907|6475.7440440907|6475.7440440907|6475.7440440907|6475.7440440907|6475.7440440907|6475.7440440907|||6475.7440440907|6475.7440440907|6248.0645711191|6197.8618898116|6197.8618898116|6145.3194088658
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|1057.1196838307|1057.1196838307|1025.1553403195|973.14095621008|973.14095621008|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774|957.07172199774|954.98031510765|954.98031510765|954.98031510765|954.98031510765|952.99807910312|952.99807910312|952.99807910312|952.99807910312|952.99807910312|929.89937854018|929.89937854018|929.89937854018|929.89937854018|926.12080565312|926.12080565312|926.12080565312|926.12080565312|926.12080565312|924.27226113085|924.27226113085|913.24934157801|913.24934157801|905.94740548976|898.7038524391|898.7038524391|898.7038524391|898.7038524391|898.7038524391|895.25711255576|888.42512335714|888.42512335714|871.26982058973|871.26982058973|871.26982058973|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|857.18625049411|850.69544425445|850.69544425445|847.47503910585|847.47503910585|844.2668251702|841.07075629628|841.07075629628|828.34734113642|828.34734113642|828.34734113642|828.34734113642|828.34734113642|||||||||||||||||||||||||||||||||||||828.34734113642|828.34734113642|828.34734113642|828.34734113642|804.0723955158|804.0723955158|804.0723955158|801.05242786276|801.05242786276|781.43832588309|771.0218210803|771.0218210803|769.53661541255|769.53661541255|769.53661541255|769.53661541255|769.53661541255|769.53661541255|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|752.33816496153|655.28975260128|655.28975260128|655.28975260128|598.60213081327|598.60213081327|598.60213081327|598.60213081327|577.44456205941|577.44456205941|565.52886879392|553.85905843274|553.85905843274|553.85905843274|552.08135646493|552.08135646493|551.30401779983|546.57071540443|546.57071540443|541.08947898233|541.08947898233|500.27226488996|461.88926681743|461.88926681743|459.24858743966|459.24858743966|445.70365341245|445.70365341245|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185|433.7115296185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||433.7115296185|433.7115296185|433.7115296185|433.01437647238|433.01437647238|416.76472003809
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1637.5324197038|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1610.4447391906|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1608.7716167092|1551.7599559284|1503.1044644153|1503.1044644153|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1495.9984716749|1492.1933785595|1492.1933785595|1492.1933785595|1492.1933785595|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1488.4870458154|1475.1516746764|1475.1516746764|1459.1592888704|1459.1592888704|1459.1592888704|1459.1592888704|1439.9361413829|1439.9361413829|1439.9361413829|1439.9361413829|1436.8612582902|1436.8612582902|1436.8612582902|1423.0716935794|1423.0716935794|1423.0716935794|1409.8333583445|1385.708178949|1385.708178949|1362.1163242136|1332.8078789554|1332.8078789554|1332.8078789554|1331.0243063848|1331.0243063848|1321.7456519084|1321.7456519084|1315.9161433932|1315.9161433932|1315.9161433932|1315.9161433932|1315.9161433932|1308.8093088462|1308.8093088462|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1300.8481183618|1283.0015665708|1283.0015665708|1283.0015665708||1283.0015665708|1283.0015665708|1254.6465544405|1254.6465544405|1252.7173696911|1252.7173696911|1252.7173696911|1245.5801951728|1245.5801951728|1245.5801951728|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1243.5656188702|1238.759233046|1221.7403894214|1221.7403894214|1212.2845697771|1212.2845697771|1194.6397408054|1194.6397408054|1194.6397408054|1194.6397408054|1177.1821298202|1177.1821298202|1177.1821298202|1166.3005457285|1166.3005457285|1154.6044031249|1154.6044031249|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1144.5438625729|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1138.4871111416|1127.3600672776|1127.3600672776|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117|1113.0133255117||1111.3463060526|1111.3463060526|1110.32480723|1110.32480723|1096.259794072|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1091.0120262259|1084.2571044651|1076.1963934779|1076.1963934779|1074.2198289926|1070.451838521|1070.451838521|1069.9168800809|1069.9168800809|1069.9168800809|1069.9168800809|1067.1423100747|1065.1823745057|1065.1823745057|1062.1658235667|1062.1658235667|1062.1658235667|1062.1658235667|1062.1658235667|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1059.3268276686|1047.3141345453|1047.3141345453|1047.3141345453|1028.4321208073|1028.4321208073|1016.9507468751|1016.9507468751|1002.475007763|1002.475007763|1001.7036959171|1001.7036959171|978.79021693861|978.79021693861|968.99369072537|965.25814171693||965.25814171693|961.94903702955|961.94903702955|961.94903702955|957.36326698071|945.9643960088|945.9643960088|936.07939757046|936.07939757046|936.07939757046|936.07939757046|916.06341201787|916.06341201787|910.99826168291|910.99826168291|910.41559570166|910.41559570166|910.41559570166|910.41559570166|908.19052890584|907.20167907565|907.20167907565|907.20167907565|904.91225108042|904.91225108042|893.1230271224|880.07156580156|880.07156580156|880.07156580156|880.07156580156|880.07156580156|880.07156580156|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|876.55657394006|871.33726373032|871.33726373032|871.33726373032|871.33726373032|837.21248292625|837.21248292625|837.21248292625|837.21248292625|810.37293143705|801.42898397588|801.42898397588|799.23109845513|794.02231208783|794.02231208783|785.76393315042|785.76393315042|756.48057027507|731.77581863786|731.77581863786
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1774.8539930333|1744.4139692696|1744.4139692696|1700.9545797568|1700.9545797568|1700.9545797568|1700.9545797568|1685.398352959|1685.398352959|1685.398352959|1679.9050634017|1679.9050634017|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1657.0542848141|1627.8346527964|1627.8346527964|1627.8346527964|1627.8346527964|1565.5568031664|1565.5568031664|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1499.6904007648|1497.8031687722|1497.8031687722|1479.3848276677|1479.3848276677|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1454.1695280513|1420.9894249781||1420.9894249781|||1420.9894249781|1389.43534822||1389.43534822|1338.7631625187|1296.7359503673|1296.7359503673|1096.8744557796|||||||||1096.8744557796|1040.3027900564|||1040.3027900564||1040.3027900564|1040.3027900564|1040.3027900564|||996.1151231916|996.1151231916|996.1151231916||996.1151231916||996.1151231916||||996.1151231916|||996.1151231916|996.1151231916|996.1151231916||||996.1151231916||||||996.1151231916|996.1151231916||996.1151231916|996.1151231916|979.00216534143|979.00216534143|971.98443770123|969.41548666157|969.41548666157|965.47634318139|965.47634318139|965.47634318139|958.69834587605|958.69834587605|942.44123457955|942.44123457955|942.44123457955|942.44123457955|942.44123457955|938.37805759019|938.37805759019|938.37805759019|938.37805759019|930.78286937608|930.78286937608|928.06364290238|928.06364290238|921.43850008675|921.43850008675|855.06811314448|855.06811314448||||841.0230285674|817.78167340911|817.78167340911|817.47103441604|817.47103441604|817.47103441604|817.47103441604|816.02666721507|815.32548729599|815.32548729599|575.85990457678|575.85990457678|527.1752685282|527.1752685282|526.46979899755|526.46979899755|525.71802222576|525.71802222576|525.71802222576|525.53408529591|525.53408529591|525.53408529591|525.53408529591|525.24520043567|518.96571528077|518.96571528077|517.45474741831|517.45474741831|503.55168538484|503.55168538484|486.96092661506|473.49013234971|473.49013234971|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|471.05477914155|470.30699102582|470.30699102582|444.12997056096|444.12997056096|310.80861510967|310.80861510967|310.80861510967|310.80861510967|309.35464826283|307.98105276749|307.98105276749|307.90715505027||307.90715505027|307.90715505027||307.83327506426|307.83327506426|307.4274708028|307.4274708028|306.43156820613|306.43156820613|261.65014575941|261.65014575941|261.65014575941|261.2739113271|261.2739113271|261.21122063414|261.21122063414|260.70805408975|260.70805408975|259.41874293735|259.41874293735|246.53717551661|246.53717551661|224.0737791562|224.0737791562|221.71692820934|218.46615186952|218.46615186952|211.62843706785|211.62843706785|185.15983819752|185.15983819752|185.15983819752|185.15983819752|181.53815206385|180.40520736161|180.40520736161|171.99958751953|171.99958751953|164.4764353659|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|163.57839000477|157.69783763921|157.69783763921|151.79454767993
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|118.64142715|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|97.579|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|930.08434139048|930.08434139048|930.08434139048|930.08434139048|927.16377549766|924.25238049909|924.25238049909|924.25238049909|924.25238049909|900.92737086733|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|878.19100572901|872.52829708095|866.90210243614|866.90210243614|866.90210243614|852.83040082257|838.98711345063|838.98711345063|838.98711345063|838.98711345063|838.98711345063|833.45298562608|830.69507796723|830.69507796723|825.1746594952|825.1746594952|825.1746594952|825.1746594952|808.78067520872|808.78067520872|792.38620463483|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|776.3240598368|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|757.58149368308|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|750.71247454103|739.47249265271|739.47249265271|739.47249265271|730.5380127567|730.5380127567|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|728.30212523224|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|675.96863361756|666.1692834579|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|656.51199205477|525.20959364382|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|420.16767491505|397.75798977134|376.54352743561|376.54352743561|376.54352743561|376.54352743561|376.54352743561|373.77386310997|||||||||373.77386310997||373.77386310997|367.74649800762|361.81632838539|361.81632838539||361.81632838539|361.81632838539||361.81632838539||323.3014291328|323.3014291328|323.3014291328|288.88639312037|||288.88639312037|286.80134732531|284.73135040785|284.73135040785|278.75757556352|278.75757556352|260.89659469098|260.89659469098|||||260.89659469098|260.89659469098|111.95597000063||||111.95597000063|101.8633493473|||||101.3716966187|101.3716966187|101.3716966187|100.90551314796|100.90551314796|100.90551314796|100.51751553798|100.51751553798|100.51751553798|100.51751553798||100.51751553798|100.51751553798|100.51751553798|100.13100984|100.13100984|100.13100984|100.123|100.123|100.123|100.123|100.123|100|100|||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689||102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|102.04176689|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|107.597|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|284.5616445297|284.5616445297|284.5616445297|284.5616445297|284.5616445297|282.17165064871|282.17165064871|278.53124724719|278.53124724719|277.02699068775|277.02699068775|274.02369103402|273.16050384188|273.16050384188|271.87453728054|271.87453728054|271.4727575993|271.4727575993|268.90205396341|268.90205396341|268.90205396341|268.90205396341|268.23147527522|267.97957447521|267.97957447521|267.97957447521|267.97957447521|258.59515625473|251.91193268071|251.91193268071|251.91193268071|251.8917813382|251.8917813382|250.93071669327|250.93071669327|245.10218669369|245.10218669369|245.10218669369|242.20780344255|242.20780344255|242.20780344255|242.20780344255|242.20780344255|239.43514446959|239.43514446959|238.50972672988|237.58788573324|237.58788573324|235.72331431699|235.72331431699|235.15893287808|235.15893287808|226.16655081757|226.16655081757|214.43482172121|213.51882595785|213.51882595785|213.1458207715|213.1458207715|208.20307966036|203.84886784323|203.84886784323|201.56513486521|198.98627277011|198.98627277011|188.57147045678|188.57147045678|183.8304823178|183.8304823178|182.14924478841|182.14924478841|182.14924478841|182.14924478841|181.85464027117|181.85464027117|181.85464027117|181.85464027117|181.85464027117|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|181.3848535006|174.21921710123|171.55834713713|171.55834713713|170.79319362967|170.79319362967|170.79319362967|170.20428679735|170.20428679735|170.20428679735|169.74766557695|169.74766557695|164.66926543105|163.93320533908|163.93320533908|162.46935643758|162.46935643758|162.46935643758|162.46935643758|158.68782555461|158.68782555461|158.68782555461|158.68782555461|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|156.66063691296|155.96813837856|155.4876814429|155.4876814429|155.4876814429|155.4876814429|154.89443575396|154.89443575396|154.89443575396|154.89443575396|153.96449023295|153.96449023295|153.9413990231|153.9413990231|153.9413990231|153.9413990231|151.61561548161|151.61561548161|151.05971572774|151.05971572774|146.98528366455|146.98528366455|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|143.51228633524|139.12970076126|139.12970076126|138.5823006736|138.5823006736|133.65188272006|133.65188272006|133.10349631524|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|132.55735999207|130.57136946255|130.57136946255|130.57136946255|130.57136946255|130.10040599285|130.10040599285|130.10040599285|130.10040599285|129.64276702525|129.64276702525|128.9092732604|128.9092732604|128.9092732604|128.9092732604|128.9092732604|128.6262954105|128.6262954105|128.36315095105|128.36315095105|||128.36315095105||128.36315095105|||128.36315095105|||||128.36315095105||127.48098255179|127.48098255179|126.58727638054|124.84075422888|124.84075422888||||||||120.47591193932||120.47591193932|120.47591193932|116.63060102357|115.78191955325|115.78191955325||114.91431646394||114.91431646394|||||||||||||||||||||106.8324422107||106.8324422107||106.24385127464|106.24385127464|105.15028827657||105.15028827657|105.15028827657|||||105.15028827657|103.5076223105|103.5076223105
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1617.6831841044|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1794.2161068582|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1946.4266726602|1890.5422439296|1890.5422439296|1848.5614142129|1807.5127985576|1807.5127985576|1807.5127985576|1807.5127985576|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1786.5564909191|1709.1327761591|1706.8115125021|1706.8115125021|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1678.4127684598|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1627.7727579597|1584.8240268325|1584.8240268325|1584.8240268325|1584.8240268325|1584.6180264891|1584.6180264891|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1572.5409122827|1562.5872316173|1562.5872316173|1523.0340376593|1523.0340376593|1493.7417617121|1487.9091578135|1487.9091578135|1472.4338777583|1472.4338777583|1449.2174147736|1449.2174147736|1445.34389314|1445.34389314|1445.156022857|1445.156022857|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1443.4094973652|1442.4430605147|1442.4430605147|1426.4525276794|1425.696908318|1425.696908318|1425.696908318|1425.696908318|1421.9004341588|1421.9004341588|1421.1472261289|1420.1956950133|1420.1956950133|1420.1956950133|1420.0110935711|1420.0110935711|1420.0110935711|1401.0824694094|1401.0824694094|1401.0824694094|1401.0824694094|1401.0824694094|1382.4061621586|1382.4061621586|1363.9788084564|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1345.7970897735|1243.4603065449|1243.4603065449|1125.7618999094|1019.2041101891|1019.2041101891|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|973.51695928963|918.41222574493|918.41222574493|783.35413869289|783.35413869289|756.44730794914|756.44730794914|756.44730794914|756.44730794914|705.07550654245|705.07550654245|619.61237206371|619.61237206371|619.61237206371|619.61237206371|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|583.16458547172|545.31431861655|545.31431861655|545.31431861655|545.31431861655
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12214.785835405|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12390.734261925|12357.615851443|12357.615851443|12142.212992948|11726.281778273|11726.281778273|11726.281778273|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11681.7742185|11300.604817989|11300.604817989|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10987.462146805|10483.119278325|10483.119278325|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|10266.998950419|9433.1118618328|9081.9142382401|9081.9142382401|8797.1504772902|8797.1504772902|7464.0046133074|7464.0046133074|7464.0046133074|7272.590043366|7272.590043366|7001.5596685947|7001.5596685947|7001.5596685947|7001.5596685947|7001.5596685947|6683.3008806578|6683.3008806578|6531.8277941123|6531.8277941123|6531.8277941123|6531.8277941123|6121.0444978609|6121.0444978609|5997.7899151054|5997.7899151054|5997.7899151054|5997.7899151054|5742.974151982|5547.6416881425|5547.6416881425|5410.4858713049|5410.4858713049|5410.4858713049|5335.3639469321|5335.3639469321|5335.3639469321|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5298.065565352|5192.8073601616|5192.8073601616|5192.8073601616|5192.8073601616|5192.8073601616|5157.9396878716|5157.9396878716|5157.9396878716|5157.9396878716|5145.2309673821|5145.2309673821|5093.7333234817|5093.7333234817|5093.7333234817|5093.7333234817|4514.7604441269|4514.7604441269|4422.3769888302|4422.3769888302|4373.0922392934|4324.3567388466|4324.3567388466|4267.8503995565|4267.8503995565|4267.8503995565|4267.8503995565|4267.8503995565|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3842.2103382816|3811.6787911644|3811.6787911644|3811.6787911644|3811.6787911644|3718.7110157701|3718.7110157701|3596.3975355849|3596.3975355849|3474.0753427661|3474.0753427661|3312.6183255775|3312.6183255775|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3180.5003413959|3079.2842675224|3079.2842675224|3079.2842675224|3075.3171084525|3075.3171084525|3041.6160031377|3022.9943578931|3022.9943578931|2999.5974974133
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7330.3435889356|7174.7940538482|7174.7940538482|7174.7940538482|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7144.9282537475|7137.2913520009|7137.2913520009|7055.30866531|7055.30866531|7035.8896099864|6961.12710488|6961.12710488|6917.2028666766|6917.2028666766|6873.3508880111|6873.3508880111|6747.3111163575|6747.3111163575|6747.3111163575|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6726.8614575266|6720.3427250833|6720.3427250833|6584.3753736181|6458.3091784547|6458.3091784547|6338.1380804493|6183.0064486526|6183.0064486526|6110.4751091075|6110.4751091075|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5967.5522331242|5633.8587777199|5633.8587777199|5633.8587777199|5633.8587777199|5633.8587777199|5591.6973794786|5591.6973794786|5591.6973794786|5419.5192528166|5419.5192528166|5195.539543113|4904.9691695112|4904.9691695112|4704.4648764758|4704.4648764758|4704.4648764758|4704.4648764758|4653.7851561256|4653.7851561256|3977.96814754|3977.96814754|3251.2489763469|3251.2489763469|3111.6301323102|3111.6301323102|2989.3650997312|2989.3650997312|2989.3650997312|2989.3650997312|2989.3650997312|2905.65323017|2905.65323017|2905.65323017|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2857.4761817457|2829.5205190178|2829.5205190178|2789.0788753256|2789.0788753256|2789.0788753256|2789.0788753256|2779.434238518|2779.434238518|2737.2262103543|2737.2262103543|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2734.9288701034|2711.2864522399|2711.2864522399|2692.0383778383|2692.0383778383|2692.0383778383|2692.0383778383|2669.6136234018|2669.6136234018|2669.6136234018|2669.6136234018|2669.2399298116|2669.2399298116|2665.4283672464|2649.1098505669|2649.1098505669|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2617.2061081091|2604.3924970237|2580.8039489305|2580.8039489305|2580.8039489305|2580.8039489305|2580.8039489305|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2566.7126962282|2545.887337805|2545.887337805|2545.887337805|2545.887337805|2489.2324081945|2489.2324081945|2482.9010106174|2482.9010106174|2457.9041256594|2413.7328151423|2413.7328151423|2311.6724753554|2311.6724753554|2241.1654115093|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.3977268617|2180.1143120011|2180.1143120011|2158.5503935693|2158.5503935693|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2155.70486315|2147.5228012771|2099.0556073045|2099.0556073045|2099.0556073045|2099.0556073045|2052.0031745129|2052.0031745129|2008.9906839691|2008.9906839691|1971.2994387011|1971.2994387011|1943.4689631488|1943.4689631488|1943.4689631488|1943.4689631488|1848.6692062522|1848.6692062522|1848.6692062522|1828.7540743822|1828.7540743822|1742.6995696337|1742.6995696337|1742.6995696337|1742.6995696337|1720.5050544315|1720.5050544315|1697.9226827509|1697.9226827509|1663.7981820374|1663.7981820374|1663.7981820374|1663.7981820374|1663.7981820374|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1642.4625929549|1634.4212404519|1634.4212404519|1634.4212404519|1634.4212404519|1632.6416610413|1632.6416610413|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1632.4457675492|1618.5745833697|1618.5745833697|1618.5745833697|1618.5745833697|1564.7624042863|1564.7624042863|1495.7056733479|1495.7056733479|1495.7056733479|1495.7056733479|1466.1768711626|1466.1768711626|1413.3732466672|1390.3080363442|1390.3080363442
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|1.0377514910211E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.9620955267453E+18|9.2716367388064E+18|9.2716367388064E+18|9.096707062004E+18|9.096707062004E+18|7.8094047783421E+18|7.8094047783421E+18|6.7839438291307E+18|6.7839438291307E+18|5.2836510994437E+18|5.2836510994437E+18|4.5359457946531E+18|4.5359457946531E+18|3.5909511025152E+18|3.5909511025152E+18|3.3821697630426E+18|3.3821697630426E+18|3.3821697630426E+18|2.7782138534427E+18|2.7782138534427E+18|2.6166858367407E+18|2.6166858367407E+18|2.0599446076351E+18|2.0599446076351E+18|1.675119422666E+18|1.675119422666E+18|1.3829446966127E+18|1.3829446966127E+18|1.3829446966127E+18|1.3829446966127E+18|1.0613298977097E+18|1.0613298977097E+18|1.0613298977097E+18|1.0613298977097E+18|1.0351206430282E+18|1.0351206430282E+18|6.0272893345614E+17|6.0272893345614E+17|1.9654182988588E+17|1.9654182988588E+17|2.6205577318118E+16|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|2.6205577318118E+15|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|9.8270792104451E+14|4.9135396052225E+14|4.9135396052225E+14|58962498847670|58962498847670|58962498847670|58962498847670|14740624711918|14740624711918|14740624711918|14740624711918|14740624711918|1191161592882.2|1191161592882.2|1191161592882.2|765744550439.86|765744550439.86|765744550439.86|765744550439.86|672360412717.52|672360412717.52|672360412717.52|672360412717.52|403415440799.63|403415440799.63|403415440799.63|295358524581.49|295358524581.49|295358524581.49|295358524581.49|235623304439.89|235623304439.89|235623304439.89|190083176914.67|138242310483.4|138242310483.4|138242310483.4|138242310483.4|138242310483.4|133840302920.35|133840302920.35|119702268041.92|119702268041.92|95237626537.074|95237626537.074|95237626537.074|95237626537.074|78571120464.206|78571120464.206|70833291680.977|70833291680.977|70833291680.977|70833291680.977|60857003153.95|60857003153.95|56980612111.972|56980612111.972|56980612111.972|53724377586.457|53724377586.457|53724377586.457|51250026315.924|51250026315.924|51250026315.924|51250026315.924|51250026315.924|51250026315.924|45180878858.819|45180878858.819|26636528038.45|26636528038.45|26636528038.45|26636528038.45|26636528038.45|20881731621.015|20881731621.015|20881731621.015|19869197325.317|19869197325.317|19869197325.317|19869197325.317|16656772232.547|16656772232.547|15914062916.246|15914062916.246|11097982451.565|11097982451.565|9841603365.8772|9841603365.8772|5339585362.9552|5339585362.9552|5339585362.9552|5339585362.9552|5025492106.3107|3954495964.2995|3954495964.2995|2149182589.2932|2149182589.2932
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|8400628.2949899|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|10952150.887175|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11254329.637954|11129787.317867|11129787.317867|11129787.317867|11129787.317867|11129787.317867|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10978720.128894|10721196.977494|10721196.977494|10721196.977494|10721196.977494|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10586640.773266|10501473.820581|10501473.820581|10501473.820581|10501473.820581|10438218.218179|10438218.218179|10311693.736038|10311693.736038|10311693.736038|10311693.736038|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10102570.526146|10041118.878609|10041118.878609|10041118.878609|10041118.878609|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9964195.2909632|9927760.4102575|9873456.4000572|9873456.4000572|9837549.3449481|9730994.950243|9730994.950243|9730994.950243|9730994.950243|9678633.5427766|9678633.5427766|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9556595.8142289|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|9508955.9449447|8849244.7489132|8694226.6870825|8694226.6870825|8515653.4345598|8515653.4345598|8515653.4345598|8515653.4345598|8515653.4345598|8187104.9143471|8187104.9143471|7855372.5323077|7855372.5323077|7855372.5323077|7855372.5323077|7697496.8714738|7697496.8714738|7500094.3872026|7370810.3732557|7370810.3732557|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7280316.0448186|7151446.9704118|7151446.9704118|7061274.4951092|7061274.4951092|7022649.9205462|6996971.036841|6996971.036841|6996971.036841|6996971.036841|6896081.3664499|6760135.0505827|6760135.0505827|6723625.7626912|6723625.7626912|6577474.2840986|6541105.7362053|6541105.7362053|6504614.8469141|6504614.8469141|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6468327.5294737|6456318.7765494|6456318.7765494|6456318.7765494|6456318.7765494|6396194.5478|6360322.3298596|6360322.3298596|6300343.0638914|6300343.0638914|6086347.0998603|5879619.6721862|5879619.6721862|5800443.6168167|5800443.6168167|5709997.2602149|5709997.2602149|5506477.8392753|5341945.9053893|5341945.9053893|5286281.3626407
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|60895974498.183|48716779598.546|48716779598.546|40597316332.122|40597316332.122|-641449144132.12|-641449144132.12|-803841129015.91|-803841129015.91|-803841129015.91|-803841129015.91|-9802940597.755|-1633823432.9592|-1633823432.9592|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-781393476.02679|-441657374.12704|-441657374.12704|-441657374.12704|-82810809.405576|-82810809.405576|-82810809.405576|-82810809.405576|-49032683.837062|-49032683.837062|-49032683.837062|-49032683.837062|-32688455.891375|-32688455.891375|-11485148.671495|-11485148.671495|-11485148.671495|-3190319.0754152|-3190319.0754152|-138709.52501805|-138709.52501805|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1053143.4592518|1012637.9415883|1012637.9415883|1012637.9415883|612483.86080713|612483.86080713|606726.03077508|606726.03077508|606726.03077508|606726.03077508|606726.03077508|551298.48145009|551298.48145009|504404.03803406|504404.03803406|438669.42473719|435192.23874958|435192.23874958|401809.87438563|345758.89923125|345758.89923125|331383.48370799|331383.48370799|331383.48370799|287846.67423061|287846.67423061|287846.67423061|278368.23580157|278368.23580157|239137.69666386|239137.69666386|190916.1064873|190916.1064873|169922.21662347|169922.21662347|169922.21662347|169922.21662347|169922.21662347|139472.56601178|139472.56601178|79659.91718981|54533.573294411|54533.573294411|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|53217.504410343|44431.599855013|37154.516293724|37154.516293724|31715.606871355|31715.606871355|20511.438632654|20511.438632654|16006.054431325|16006.054431325|14761.10300397|14470.53466784|14470.53466784|14417.909298899|14417.909298899|13628.544028753|13628.544028753|9629.4383019526|9629.4383019526|8892.7619056856|8892.7619056856|8892.7619056856|8892.7619056856|8465.185391558|8465.185391558|7569.8263329023|7569.8263329023|7569.8263329023|7569.8263329023|5219.6339503967|5219.6339503967|5219.6339503967|4712.392068178|4712.392068178|3779.7409810932|3779.7409810932|3779.7409810932|3779.7409810932|3632.3056930138|3632.3056930138|3632.3056930138|3486.466787301|3486.466787301|3486.466787301|3486.466787301|3028.8657498184|3028.8657498184|2834.3446747878|2834.3446747878
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|67300511.630063|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|180367463.43115|14429397.074492|14429397.074492|-122646808.96295|-122646808.96295|-122646808.96295|-122646808.96295|-122646808.96295|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-75030777.161025|-62025310.132452|-62025310.132452|-53013085.583293|-53013085.583293|-33508261.592762|-33508261.592762|-33508261.592762|-33508261.592762|-20527620.665153|-20527620.665153|-20527620.665153|-20527620.665153|-20527620.665153|-17106350.554294|-12218821.824496|-12218821.824496|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2813542.6480466|2256140.5610368|1829886.7430993|1829886.7430993|1510917.0456022|1510917.0456022|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1329611.254886|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1261119.8365623|1217438.1555414|1217438.1555414|1162975.9899329|1162975.9899329|1120260.4586448|1039038.7959642|1039038.7959642|986460.45377787|986460.45377787|986460.45377787|946054.46747213|881756.76422486|881756.76422486|835828.01481099|835828.01481099|743976.65676659|743976.65676659|633759.53588145|633759.53588145|624572.08057617|624572.08057617|597019.62488761|570682.6218875|570682.6218875|535565.58638804|535565.58638804|274567.35247364|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|174586.75531017|160922.80033382|144353.86384203|144353.86384203|116146.51999584|116146.51999584|116146.51999584|113544.0894653|113544.0894653|113544.0894653|108012.75621931|108012.75621931|108012.75621931|108012.75621931|77752.327773241|77752.327773241|77752.327773241|77752.327773241|45247.721837114|45247.721837114|24016.072650082|24016.072650082|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17402.951195712|17333.271444505|17333.271444505|17333.271444505|17333.271444505|16438.67855741|16438.67855741|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|15096.730209122|14140.546457655|14140.546457655|14140.546457655|14140.546457655|14140.546457655|13643.776553348|13643.776553348|12298.670915337|12298.670915337
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|5.7445557281455E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.4197049671828E+31|4.2092428258884E+31|4.2092428258884E+31|4.2092428258884E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|4.0900982634734E+31|3.9041811567872E+31|3.9041811567872E+31|3.9041811567872E+31|3.7267149890105E+31|3.7267149890105E+31|3.5573156192231E+31|3.5573156192231E+31|3.2662592568456E+31|3.2662592568456E+31|2.9990168640868E+31|2.7536400033852E+31|2.7536400033852E+31|2.7536400033852E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.648749522302E+31|2.5730753755083E+31|2.5730753755083E+31|2.5730753755083E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.3208039825997E+31|2.2811350441814E+31|2.1860841072003E+31|2.1860841072003E+31|2.0926674329916E+31|2.0926674329916E+31|2.0553020418704E+31|1.9659496311353E+31|1.9659496311353E+31|1.9659496311353E+31|1.9659496311353E+31|1.8873056065119E+31|1.8873056065119E+31|1.8873056065119E+31|1.8118075844672E+31|1.8118075844672E+31|1.6608222350764E+31|1.588619479723E+31|1.588619479723E+31|1.588619479723E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.5164081248191E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.4474791668917E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3845513098586E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.3268594605154E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|1.2715715303747E+31|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30|8.9325235883665E+30
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8679.4356989237|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|8354.8497847848|7937.1192012244|7896.9238587832|7896.9238587832|7709.2047237596|7709.2047237596|7195.2481485115|7195.2481485115|7195.2481485115|6897.9466479834|6897.9466479834|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6779.0422469715|6721.1063105744|6721.1063105744|6721.1063105744|6721.1063105744|6663.1370185133|6663.1370185133|6489.2889670851|6265.5463084117|6265.5463084117|6211.5062044331|6105.3344385468|6105.3344385468|5574.4260970626|5045.8254254884|5045.8254254884|5045.8254254884|4773.0910054377|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4490.799357806|4451.4044286128|4451.4044286128|4412.3550861008|4412.3550861008|4257.5505481693|4108.177224294|4108.177224294|3994.0667376008|3994.0667376008|3994.0667376008|3847.4778321942|||||3847.4778321942|3754.5160156468||3719.1100876127|3719.1100876127|3683.6731518915|3683.6731518915||3614.1726125521|3614.1726125521|3476.5030901809|3476.5030901809|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3324.1887611453|3311.3737447531|3311.3737447531|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3196.0907513518|3145.7895760311|3145.7895760311|3039.8214019588|3039.8214019588|3039.8214019588|3039.8214019588|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2951.0537064682|2907.7285510575|2907.7285510575|2907.7285510575|2907.7285510575|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2867.6955215763|2824.6757105053|2824.6757105053|2824.6757105053|2824.6757105053|2810.4548091709|2810.4548091709|2810.4548091709|2810.4548091709|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2782.2979538776|2714.4370281733|2714.4370281733|2714.4370281733|2714.4370281733|2642.8938905559|2642.8938905559|2642.8938905559|2642.8938905559|2602.2467956085|2602.2467956085|2484.3400183382|2484.3400183382|2415.2165214931|2415.2165214931|2415.2165214931|2415.2165214931|2303.1454632513|2303.1454632513|2303.1454632513|2303.1454632513|2076.8517018209|2076.8517018209|2076.8517018209|1901.7743547249|1901.7743547249|1806.6883470212|1806.6883470212|1684.3066274693|1684.3066274693|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1641.4804037358|1609.9100673157|1609.9100673157|1604.2151036976|1604.2151036976|1590.2684493964|1590.2684493964|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1565.1632311685|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1540.5756438919|1532.789075389|1532.789075389|1532.789075389|1532.789075389|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1469.9628626397|1457.6168479377|1457.6168479377|1457.6168479377|1452.7211775693|1452.7211775693|1452.7211775693|1433.1868409275|1433.1868409275|1433.1868409275|1433.1868409275|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1421.6289971804|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1410.6121165501|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1352.3527596638|1304.4029087386|1304.4029087386|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1259.6111367169|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1231.6164938126|1211.2910303237|1211.2910303237|1176.7304568073|1176.7304568073|1176.7304568073|1176.7304568073|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1151.4898003829|1128.4579731509|1128.4579731509|1120.7806258637
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-3.6225579210292E+29|-7.2451158420584E+29|-7.2451158420584E+29|-9.3151223251541E+29|-9.3151223251541E+29|-1.138517480891E+30|-1.138517480891E+30|-1.138517480891E+30|-1.138517480891E+30|-1.2523704813506E+30|-1.2523704813506E+30|-2.1290127861937E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.2902865054148E+30|-3.8386803852519E+30|-3.8386803852519E+30|-4.7983504815649E+30|-5.9979381019561E+30|-5.9979381019561E+30|-5.9979381019561E+30|-5.9979381019561E+30|-8.9968621686234E+30|-9.6395296075593E+30|-9.6395296075593E+30|-9.6395296075593E+30|-9.6395296075593E+30|-1.6065882679266E+31|-2.0082353349082E+31|-2.0082353349082E+31|-2.2760076329214E+31|-2.2760076329214E+31|-2.2760076329214E+31|-3.4139943794102E+31|-3.4139943794102E+31|-3.4139943794102E+31|-7.3156499869505E+31|-7.3156499869505E+31|-7.3156499869505E+31|-1.5676280855745E+32|-1.5676280855745E+32|-1.5676280855745E+32|-1.5676280855745E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.090170780766E+32|-2.4385407060294E+32|-2.4385407060294E+32|-2.4385407060294E+32|-2.8136899927647E+32|-2.8136899927647E+32|-2.8136899927647E+32|-2.8136899927647E+32|-3.0301323462579E+32|-3.0301323462579E+32|-3.4962931060933E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-4.0341688371506E+32|-6.5555735271711E+32|-6.5555735271711E+32|-9.4691301977021E+32|-9.4691301977021E+32|-9.4691301977021E+32|-1.2382642044307E+33|-1.2382642044307E+33|-1.3335173486444E+33|-1.3335173486444E+33|-1.3335173486444E+33|-1.6002272192821E+33|-1.6002272192821E+33|-1.6002272192821E+33|-1.9695104237319E+33|-1.9695104237319E+33|3.9390208474637E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|5.2520277966183E+33|1.0504055593237E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|2.1008111186473E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|4.2016222372946E+34|8.4032444745892E+34|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|-3.3612977898357E+35|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+36|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+35|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|2.3528613956571E+34|7.8428713188569E+33|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|7.8428713188569E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|2.3528637485208E+32|-2.3528637485208E+31|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|7.8428791617361E+30|3.1371516646944E+30|3.5853161882222E+29|3.5853161882222E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|2.3902107921481E+29|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|1.5934738614321E+28|2.2763912306173E+27|2.2763912306173E+27|1.5934754549075E+27|1.5934754549075E+27|1.5934754549075E+27|1.5934754549075E+27|2.3902119872553E+26|2.3902119872553E+26|1.4341243241045E+26|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.6047287351698E+25|8.2306458799271E+25|8.2306458799271E+25|8.2306458799271E+25|7.5975426508332E+25|7.5975426508332E+25|2.3377054310256E+25|7.1929397877711E+24|7.1929397877711E+24|7.1929397877711E+24|7.1929397877711E+24|3.5964698938855E+24|1.166423929286E+24|1.166423929286E+24|7.5817631221224E+23|7.5817631221224E+23|7.5817631221224E+23|7.5817631221224E+23|1.7329744279137E+23|1.7329744279137E+23|1.7329744279137E+23|1.7329744279137E+23|6.0654165631145E+22|6.0654165631145E+22|6.0654165631145E+22|2.5538596055219E+22|2.5538596055219E+22|2.5538596055219E+22|2.5538596055219E+22|2.4740468540115E+22|2.4740468540115E+22|2.1829889388011E+22|2.1829889388011E+22|1.9845353989101E+22|1.9845353989101E+22|1.5364105374516E+22|1.5364105374516E+22|5.121368458172E+21|2.0485473832688E+21|2.0485473832688E+21|1.8209310073501E+21|1.8209310073501E+21|1.1380818795938E+20|5.6904093979689E+19|5.6904093979689E+19|-1.1380818795938E+20|2.2761637591876E+20|2.2761637591876E+20|5.6904093979689E+19|7.5872125306252E+18|7.5872125306252E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.5033064453746E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|6.1207590074114E+18|4.0805060049409E+18|2.7203373366273E+18|2.7203373366273E+18|2.4180776325576E+18|2.4180776325576E+18|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17|9.4036300134851E+17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|482429680.70377|328038405.26554|328038405.26554|328038405.26554|328038405.26554|233344765.84001|209401767.71902|209401767.71902|209401767.71902|209401767.71902|142726897.53537|142726897.53537|142726897.53537|142726897.53537|83626918.184911|83626918.184911|83626918.184911|83626918.184911|83626918.184911|63196214.121554|63196214.121554|53583359.438319|53583359.438319|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|44445756.383447|41691217.634345|41691217.634345|41691217.634345|40224239.615566|40224239.615566|27863647.117688|27863647.117688|18066178.082025|18066178.082025|14599639.644771|14599639.644771|11673548.082429|11673548.082429|10113973.386267|10113973.386267|10113973.386267|10113973.386267|10113973.386267|8821377.0126091|8821377.0126091|8821377.0126091|8023737.2887359|7172055.6770824|7172055.6770824|6611469.2033318|6611469.2033318|6257957.2010448|6257957.2010448|4881287.6461899|4881287.6461899|4881287.6461899|4881287.6461899|3968978.2952449|3968978.2952449|3968978.2952449|3629775.7512871|3629775.7512871|3629775.7512871|3246988.3005368|3246988.3005368|1108667.6820795|1108667.6820795|661843.73780956|661843.73780956|661843.73780956|661843.73780956|287785.67419908|287785.67419908|287785.67419908|287785.67419908|287785.67419908|287785.67419908|287785.67419908|287785.67419908|287785.67419908|257793.92855141|257793.92855141|257793.92855141|248946.37440505|248946.37440505|155109.6745765|155109.6745765|155109.6745765|155109.6745765|110550.99181539|110550.99181539|99082.224347204|99082.224347204|99082.224347204|99082.224347204|99082.224347204|99082.224347204|99082.224347204|99082.224347204|78387.215565703|67901.816986628|67901.816986628|51856.407406812|51856.407406812|47042.543890497|38652.926248303|38652.926248303|38652.926248303|38652.926248303|21918.675252941|21918.675252941|20738.057631953|20738.057631953|20738.057631953|19380.456644039|19380.456644039|18448.265774455|18448.265774455|18448.265774455|16724.92908186|16724.92908186|16724.92908186|16724.92908186|16724.92908186|13247.468579691|11988.659348137|11988.659348137|9831.2826774069|9831.2826774069|9195.1614109943|9195.1614109943|9195.1614109943
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|197618897949.1|64867306507.806|34866085724.471|34866085724.471|34866085724.471|23244057149.647|23244057149.647|22494321416.824|22494321416.824|22494321416.824|22494321416.824|17324780240.778|17324780240.778|17324780240.778|17324780240.778|12003589164.261|12003589164.261|12003589164.261|12003589164.261|7557793006.2594|7557793006.2594|7557793006.2594|7557793006.2594|6343144303.569|6343144303.569|6343144303.569|5512518079.3696|5512518079.3696|4773569517.9854|4773569517.9854|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|4083429156.2822|3947325377.2738|3136232840.1533|3136232840.1533|3136232840.1533|3005378653.5766|3005378653.5766|2211235526.5658|2211235526.5658|1937470889.8324|1937470889.8324|1937470889.8324|1937470889.8324|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|404785818.5639|278222433.54451|278222433.54451|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|216031333.31095|150897804.83288|150897804.83288|150897804.83288|150897804.83288|104628839.4509|104628839.4509|92698537.654739|92698537.654739|41109822.011947|41109822.011947|41109822.011947|41109822.011947|23638153.566408|23638153.566408|22023192.835762|15656261.12433|15656261.12433|13039712.42844|13039712.42844|13039712.42844|13039712.42844|8463004.3214452|8463004.3214452|8463004.3214452|8463004.3214452|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|7452058.117258|6555466.9082206|6555466.9082206|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|5771622.8138691|2441309.9058305|2441309.9058305|2441309.9058305|2441309.9058305|1088548.6845573|966559.24255454|966559.24255454|846048.14480808|846048.14480808|839400.09604738|839400.09604738|839400.09604738|839400.09604738|570857.37139551|509821.53698738|509821.53698738|509821.53698738|427147.19700673|427147.19700673|344229.25424435|344229.25424435|344229.25424435|229486.16949623|229486.16949623|222635.66993241|222635.66993241|222635.66993241|222635.66993241|162853.70380327|162853.70380327|98949.286258769|98949.286258769|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|84519.305270019|61689.321258626|61689.321258626|45209.539807864|45209.539807864|27021.744212987|27021.744212987|20612.80948722|20612.80948722|13857.350915778|11780.957207888|11780.957207888|11389.500089802|11389.500089802|9253.9630392368|9253.9630392368|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|9140.0776714506|5927.4558664132|5927.4558664132|4967.0307923956|4967.0307923956|4770.9449547552|4601.5614767944|4601.5614767944|4439.4762007066|4439.4762007066|3996.3957985242|3996.3957985242|3996.3957985242|3799.8666931543|3799.8666931543|3668.8519886399|3636.3791230709|3636.3791230709|3133.837018745|3133.837018745|3133.837018745|3133.837018745|3087.3416534441|3087.3416534441|3087.3416534441|3087.3416534441|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|2267.3366724763|1793.0413694337|1742.9151302867|1742.9151302867|1546.8379515484|1271.1298804737|1271.1298804737|1219.7772579154|1219.7772579154|1219.7772579154|1045.9148349086|||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|72752.46547163|891246.66754417|891246.66754417|891246.66754417|891246.66754417|2851989.3361413|2851989.3361413|2851989.3361413|4026356.8338788|4026356.8338788|4413509.9244517|4413509.9244517|4413509.9244517|4413509.9244517|232289.99602377|232289.99602377|99552.997657327|99552.997657327|99552.997657327|99552.997657327|99552.997657327|45947.466691895|45947.466691895|37593.45019055|37593.45019055|22144.144733989|22144.144733989|22144.144733989|19191.52813103|19191.52813103|19191.52813103|13670.64011898|13670.64011898|3943.450088696|3943.450088696|3943.450088696|3943.450088696|3943.450088696|-123040.56438989|-123040.56438989|-123040.56438989|-252556.68210906|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|393985.74498706|364309.12376516|324233.8232157|324233.8232157|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|259387.05857256|238411.605519|238411.605519|236679.11440158|236679.11440158|236679.11440158|236679.11440158|209933.57672661|209933.57672661|198258.15403546|198258.15403546|198258.15403546|198258.15403546|198258.15403546|167418.07114908|167418.07114908|151216.71256488|142664.00543883|142664.00543883|140371.73500617|140371.73500617|140371.73500617|132905.12507922|132905.12507922|122937.36363565|122937.36363565|99775.48300976|99775.48300976|64217.984816734|64217.984816734|64217.984816734|64217.984816734|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19680.898575752|19056.973270864|19056.973270864|15398.70332253|15398.70332253|15115.143235433|15115.143235433|15115.143235433|15115.143235433|3863.7101581341|3863.7101581341|3863.7101581341|3659.7868356516|3659.7868356516|1802.7707321605|1802.7707321605|998.31695037709|998.31695037709|543.54726236999|543.54726236999|344.24602575762|344.24602575762|250.03161348161|250.03161348161|250.03161348161|250.03161348161|163.97451074987|163.97451074987|163.97451074987|116.7543723832|116.7543723832|116.7543723832|112.53975843|112.53975843|110.211|100|100|||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-7.4877187403629E+19|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-2.0319453840876E+21|-1.8264677609776E+21|-1.8264677609776E+21|-1.8264677609776E+21|-1.2988215189174E+21|-1.2988215189174E+21|-1.2988215189174E+21|-1.2146919541715E+21|-1.0509170422995E+21|-1.0509170422995E+21|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-9.3476334860223E+20|-5.3198000648909E+20|-5.3198000648909E+20|-4.2760572505935E+20|-4.2760572505935E+20|-4.2760572505935E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|1.7202558828638E+20|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|7.635130056917E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|6.0034518724923E+19|5.1336564586955E+19|5.1336564586955E+19|4.591657238288E+19|4.591657238288E+19|4.4460060791355E+19|4.4460060791355E+19|4.4460060791355E+19|4.3459195518563E+19|4.3459195518563E+19|4.3459195518563E+19|4.2181926775792E+19|4.2181926775792E+19|3.7913271533801E+19|3.7913271533801E+19|3.6770446069947E+19|3.5504703393953E+19|3.5504703393953E+19|3.3362497433733E+19|3.3362497433733E+19|3.2165304789469E+19|3.2165304789469E+19|2.9928452267031E+19|2.9928452267031E+19|2.9014776941154E+19|2.8703061691188E+19|2.8703061691188E+19|2.8703061691188E+19|2.7015917634889E+19|2.7015917634889E+19|2.3751927726687E+19|2.3751927726687E+19|1.8670257138681E+19|1.7890071136422E+19|1.7890071136422E+19|1.5455651472922E+19|1.5455651472922E+19|1.5455651472922E+19|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.6067515567576E+17|4.5290778712654E+17|4.5290778712654E+17|1.4340089760217E+16|1.4340089760217E+16|1.4340089760217E+16|1.4340089760217E+16|5.5491172200012E+14|5.5491172200012E+14|5.5491172200012E+14|5.5491172200012E+14|29132863948363|29132863948363|29132863948363|28416484377214|28416484377214|1870677185791|1870677185791|1527507378203.7|1527507378203.7|916502593917.04|916502593917.04|916502593917.04|916502593917.04|743522162752.64|743522162752.64|617651054380.45|617651054380.45|544425786144.07|531982710544.43|531982710544.43|469298508732.97|469298508732.97|6428746694.9722|6428746694.9722|94819272.787201|94819272.787201|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1354561.0398172|1333176.8826199|1333176.8826199|1333176.8826199|1333176.8826199
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|41793.181876382|41459.844724794|41459.844724794|41018.891639668|41018.891639668|40688.904623174|40688.904623174|40579.340404083|40579.340404083|39928.505760192|39928.505760192|39928.505760192|39928.505760192|39060.579679709|39060.579679709|37432.993138066|37432.993138066|37324.379194609|37324.379194609|36781.846952066|36781.846952066|36130.770468229|36130.770468229|35262.60512993|35262.60512993|34069.162372037|34069.162372037|33309.701185019|33309.701185019|32550.302624783|32550.302624783|32116.409926673|32008.222135854|32008.222135854|31680.644274061|31680.644274061|31034.201849535|31034.201849535|30710.816947082|30077.681746322|30077.681746322|29428.48927296|29428.48927296|29428.48927296|29428.48927296|29319.421026741|29319.421026741|29102.317736427|29102.317736427|29102.317736427|29102.317736427|28781.405069898|28781.405069898|28250.299440418|28250.299440418|28039.442830334|28039.442830334|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27830.160026931|27726.186826333|27726.186826333|27726.186826333|27726.186826333|27622.602068575|27519.404302441|27519.404302441|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27416.318943215|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27211.68705655|27010.995361017|27010.995361017|26910.886861891|26811.149386174|26811.149386174|26811.149386174|26612.619246595|26612.619246595|26513.194766221|26316.08727255|26316.08727255|26316.08727255|26118.111983713|26118.111983713|26118.111983713|26118.111983713|25634.39102507|25634.39102507|25163.08641649|25163.08641649|24975.27236828|24975.27236828|24696.693663753|24604.18193966|24604.18193966|24604.18193966|24604.18193966|24148.499749389|23701.257029247|23701.257029247|23701.257029247|23614.120923041|23614.120923041|23091.333140735|23091.333140735|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22307.018374681|22226.558233874|22226.558233874|22226.558233874|22146.608975473|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21987.856650457|21908.547707755|21908.547707755|21511.657624581|21511.657624581|21511.657624581|21511.657624581|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21274.447534571|21197.28940115|21197.28940115|21197.28940115|21197.28940115|20976.407826735|20976.407826735|20976.407826735|20763.786651424|20763.786651424|20551.286350559|20551.286350559|19582.538186475|19582.538186475|19582.538186475|18875.645271073|18875.645271073|18805.500753263|18805.500753263|18665.13890867|18456.944573877|18456.944573877|18456.944573877|18456.944573877|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18388.356005974|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18182.529768989|18014.097953128|18014.097953128|17847.226386415|17847.226386415|17791.716231772|17736.378730134|17736.378730134|17736.378730134|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17681.213344499|17626.219539535|17626.219539535|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17516.39176318|17358.08601869|17358.08601869|17041.455770474|16884.597856389|16884.597856389|16411.136566447|16411.136566447|15834.446041611|15425.816171235|15425.816171235|14964.606983989|14964.606983989|14964.606983989|13696.452451504|13696.452451504|13696.452451504|13696.452451504|13645.690482907|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13445.75214846|13302.747611635|13302.747611635|13302.747611635
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|361684688.78374|355974852.15517|355974852.15517|355974852.15517|352206245.33014|352206245.33014|348439613.11239|348439613.11239|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|346557804.2354|335554957.18916|335554957.18916|324552623.26063|324552623.26063|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|300714949.23479|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|295702786.99522|283120894.44603|283120894.44603|280009983.52903|280009983.52903|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|278481122.16832|277081858.78148|277081858.78148|277081858.78148|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|275681397.28328|274337145.27145|274337145.27145|268957985.56024|264983237.00517|264983237.00517|262333666.96878|259710590.00968|259710590.00968|257088289.45722|254492466.30095|254492466.30095|254492466.30095|249299556.53826|244212607.91538|244212607.91538|244212607.91538|244212607.91538|239124048.17032|239124048.17032|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|234036103.2849|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|231519486.46701|229181831.78282|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|224597790.87114|222396069.78032|222396069.78032|215790715.96464|211474520.99121|211474520.99121|196369759.11972|188100845.93253|188100845.93253|185938382.54354|185938382.54354|185938382.54354|185938382.54354|185938382.54354|183849848.26723|183849848.26723|183849848.26723|183849848.26723|183849848.26723|180244949.2816|180244949.2816|169430218.43866|169430218.43866|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|164022399.91351|157043391.5912|157043391.5912|151809016.69553|151809016.69553|137849044.00877|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|129643882.67431|125370018.73561|125370018.73561|115397377.38224|115397377.38224|115397377.38224|115397377.38224|115397377.38224|112832690.33101|105630783.51122|105630783.51122|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|99559636.855756|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|95277850.264853|91389238.180282|91389238.180282|91389238.180282|88591518.040561|88591518.040561|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|86665803.878384|85790738.347242|85790738.347242|85790738.347242|85790738.347242|81543930.449435|81543930.449435|78146136.437148|78146136.437148|77296646.294373|77296646.294373|74748470.920687|73087198.889919|73087198.889919|73087198.889919|73087198.889919|62759496.195919|62759496.195919|50048642.468256|50048642.468256|50048642.468256|50048642.468256|46368383.842663|46368383.842663|37536435.851228|33006318.620557|33006318.620557|33006318.620557|33006318.620557|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11832469.472895|11209660.723119|11209660.723119|7566528.5546336|5837019.6363755|5837019.6363755|5211624.6753353|5211624.6753353|4586244.3902771|4204053.8543758|4204053.8543758|3573447.5629432|3573447.5629432|3374933.9481151|3187448.2424917|3187448.2424917|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2999951.287051|2849957.9976355|2849957.9976355|2849957.9976355
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|39526.332667256|39526.332667256|39526.332667256|39434.450397829|39434.450397829|39343.174233607|39343.174233607|39161.07523377|39161.07523377|39070.042035827|39024.7732988|39024.7732988|38479.518521353|38479.518521353|38434.550097738|38434.550097738|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|38120.059605989|37990.890578024|37990.890578024|36702.982907789|36702.982907789|36702.982907789|36702.982907789|36542.924896742|36542.924896742|36183.263259938|36183.263259938|35663.643967334|35663.643967334|34783.957677666|34783.957677666|34783.957677666|34783.957677666|34504.471458849|34504.471458849|34504.471458849|34464.836896418|34464.836896418|34464.836896418|34272.56779111|34272.56779111|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|34075.271966424|33221.803826131|33221.803826131|30876.143225305|30876.143225305|25041.072509209|19911.635967596|19911.635967596|19751.451694355|19751.451694355|19645.757518903|19645.757518903|19408.201136987|19381.841832095|19381.841832095|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19222.487411454|19056.50525072|19056.50525072|18890.645384247|18890.645384247|18890.645384247|18890.645384247|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18867.0615573|18797.885339251|18751.943078709|18751.943078709|18614.013240596|18614.013240596|18614.013240596|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18522.512031162|18432.74456513|18432.74456513|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|18275.755822613|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17945.557563446|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17733.114847572|17537.224054879|17537.224054879|17243.22703395|17243.22703395|16949.325725864|16949.325725864|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16557.411788822|16371.432317693|16371.432317693|16371.432317693|16352.46346008|16352.46346008|15974.350581808|15974.350581808|15879.865382781|15879.865382781|15785.311367688|15785.311367688|15785.311367688|15785.311367688|15690.852436023|15596.958744382|15596.958744382|15221.148585799|14677.494200608|14677.494200608|14677.494200608|14677.494200608|14570.112471692|14570.112471692|14570.112471692|14570.112471692|14481.341846175|14481.341846175|14125.933362768|14125.933362768|13237.560666443|13237.560666443|12704.480658032|12704.480658032|12704.480658032|12704.480658032|12443.417753562|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12271.736164619|12186.552164986|12186.552164986|12186.552164986|12186.552164986|11932.625886129|11932.625886129|11848.03094518|11848.03094518|11424.854340411|11424.854340411|11424.854340411|11424.854340411|11340.256030424|11340.256030424|10917.108889854|10917.108889854|10493.991166039|10493.991166039|10240.138141511|10073.62118335|10073.62118335|10073.62118335|10073.62118335|9509.5166553546|9509.5166553546|9187.1399157123|9187.1399157123|8703.5695893291|8623.7139977103|8623.7139977103|8543.8291947395|8543.8291947395|8148.3102168153|8148.3102168153|6803.4685821765|6803.4685821765|6487.0312002293|6408.843311825|6408.843311825|6350.9858309055|6350.9858309055|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5965.9998599433|5735.2148157573|5735.2148157573|5527.9178947058|5527.9178947058|5497.5166277543|5497.5166277543|5320.6064628641|5320.6064628641|4975.1332125824|4906.9753253138|4906.9753253138|4486.9517701134|4486.9517701134|4267.1102500318
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|8.5799848284871E+24|7.5806303318405E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.3674172758767E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|7.1305407133782E+24|6.7508077759794E+24|6.7508077759794E+24|6.5661032904199E+24|6.5661032904199E+24|6.5661032904199E+24|6.2164291506934E+24|6.2164291506934E+24|6.2164291506934E+24|5.7198332296916E+24|5.7198332296916E+24|5.149708951654E+24|4.9893512039587E+24|4.9893512039587E+24|4.9893512039587E+24|4.9550621737166E+24|4.9550621737166E+24|4.9550621737166E+24|4.9550621737166E+24|4.9242853900289E+24|4.9242853900289E+24|3.6652391050524E+24|2.7281070517171E+24|2.7281070517171E+24|2.7281070517171E+24|2.7281070517171E+24|2.4886265215484E+24|2.4886265215484E+24|2.4577813654125E+24|2.4577813654125E+24|2.4577813654125E+24|2.4577813654125E+24|2.4187666591996E+24|2.4187666591996E+24|2.4187666591996E+24|2.4187666591996E+24|2.2341375334364E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|2.0636015050584E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.8389384006509E+24|1.6126087610391E+24|1.4141349243996E+24|1.4141349243996E+24|1.4141349243996E+24|1.3014549544438E+24|1.3014549544438E+24|1.1826248132123E+24|1.1826248132123E+24|1.0653413806198E+24|1.0653413806198E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|1.0215574292041E+24|9.3642686308141E+23|9.3642686308141E+23|9.3642686308141E+23|9.0761023802414E+23|9.0046058101092E+23|9.0046058101092E+23|8.1860052819174E+23|8.1860052819174E+23|8.1860052819174E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.8216710682645E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|6.2222789381523E+23|5.4256332134251E+23|5.0827508416476E+23|5.0827508416476E+23|5.0827508416476E+23|4.8205605531611E+23|4.8205605531611E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|4.0541277096515E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.4481791819988E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.2146059161326E+23|3.0980570113651E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.9857337092241E+23|2.8981797004728E+23|2.8981797004728E+23|2.7938032124555E+23|2.7938032124555E+23|2.6573230981352E+23|2.6573230981352E+23|2.4887361137873E+23|2.4887361137873E+23|2.320153742833E+23|2.320153742833E+23|2.159588349079E+23|2.159588349079E+23|1.7501566924478E+23|1.5140287660886E+23|1.5140287660886E+23|1.1945565597493E+23|9.7839889244204E+22|9.7839889244204E+22|9.7839889244204E+22|7.0661906692236E+22|7.0661906692236E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|3.2069632108812E+22|2.8000342354441E+22|2.8000342354441E+22|2.6062588871821E+22|2.6062588871821E+22|2.6062588871821E+22|2.6062588871821E+22|2.2167154764973E+22|2.2167154764973E+22|2.2167154764973E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.9035770515219E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.853188846778E+22|1.6155988760641E+22|1.6155988760641E+22|1.4160243974828E+22|1.2411032985808E+22|1.2411032985808E+22|1.2067472056364E+22|1.2067472056364E+22|1.2067472056364E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.1900390572723E+22|1.0326435303728E+22|1.0326435303728E+22|9.9808966613137E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.6469202811793E+21|9.2316793442738E+21|9.2316793442738E+21|8.9934430381921E+21|8.9934430381921E+21|8.9934430381921E+21|7.9882780155016E+21|7.9882780155016E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|7.1153650332255E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.7677722504427E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|6.4033571926112E+21|5.9435631475191E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21|5.5167846843387E+21
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|7.0351655951957E+14|6.907650369377E+14|6.907650369377E+14|6.8672025463788E+14|6.8672025463788E+14|6.8672025463788E+14|6.8401156882533E+14|6.8401156882533E+14|6.4840136581478E+14|6.4840136581478E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2757224306738E+14|6.2497235805786E+14|6.2497235805786E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.2304714238788E+14|6.0646044910486E+14|6.0646044910486E+14|6.0182041371512E+14|6.0182041371512E+14|6.0182041371512E+14|5.4782163513942E+14|5.4782163513942E+14|4.6389001476753E+14|4.6389001476753E+14|4.5868395191332E+14|4.5868395191332E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5543216624632E+14|4.5038782263283E+14|4.5038782263283E+14|4.4155668885572E+14|4.4155668885572E+14|4.3398793919614E+14|4.3398793919614E+14|4.3083423261341E+14|4.3083423261341E+14|4.3020183591461E+14|4.3020183591461E+14|4.2704596622422E+14|4.2516249636532E+14|4.2516249636532E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2453418577038E+14|4.2332348061582E+14|4.2332348061582E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2212464661942E+14|4.2095019557377E+14|4.2095019557377E+14|4.2095019557377E+14|4.1396250843144E+14|4.0653111956578E+14|4.0653111956578E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14||4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|4.0024329736419E+14|3.9491977874668E+14|3.9333072262727E+14|3.9333072262727E+14|3.9120258058887E+14|3.9120258058887E+14|3.8535671915922E+14|3.8535671915922E+14|3.8057291758518E+14|3.8057291758518E+14|3.8057291758518E+14|3.8004086038064E+14|3.8004086038064E+14|3.7791696702596E+14|3.7791696702596E+14|3.7791696702596E+14|3.7738862295382E+14|3.7738862295382E+14|3.7738862295382E+14|3.7584016148849E+14|3.7584016148849E+14|3.732572215156E+14|3.732572215156E+14|3.686090612532E+14|3.686090612532E+14|3.6499560476601E+14|3.6499560476601E+14|3.6086728304795E+14|3.6086728304795E+14|3.5260573077587E+14|3.5260573077587E+14|3.4847628677755E+14|3.474478411677E+14|3.474478411677E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4384435235502E+14|3.4333278650313E+14|3.4282198175032E+14|3.4282198175032E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.4231535502488E+14|3.3334503999852E+14|3.3334503999852E+14|3.2484704139561E+14|3.2437669518759E+14|3.2437669518759E+14|3.2390056136239E+14|3.2390056136239E+14|3.2058253215459E+14|3.2058253215459E+14|3.2058253215459E+14|3.1416107968581E+14|3.1416107968581E+14|2.7188794240126E+14|2.6395862529733E+14|2.6395862529733E+14|2.628598710364E+14|2.628598710364E+14|2.5849645094446E+14|2.5849645094446E+14|2.3504591955087E+14|2.3235065198781E+14|2.3235065198781E+14|2.3125910899336E+14|2.3125910899336E+14|2.3125910899336E+14|2.2908282218262E+14|2.2692701553504E+14|2.2692701553504E+14|2.2692701553504E+14|2.2477145725992E+14|2.2477145725992E+14|2.1722505871999E+14|2.150892227382E+14|2.150892227382E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14|2.0950180947938E+14||2.0950180947938E+14|2.069214983944E+14|2.0640754361081E+14|2.0640754361081E+14|1.9302511255722E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8325226904884E+14|1.8227527358244E+14|1.8227527358244E+14|1.8178808152396E+14|1.8178808152396E+14|1.8130399984437E+14|1.8130399984437E+14|1.8130399984437E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.8082120722109E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.803558890274E+14|1.7872767986384E+14|1.7872767986384E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14||1.7791106806144E+14|1.7791106806144E+14|1.7791106806144E+14|1.7669891351473E+14|1.7669891351473E+14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-2.9468542018547E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-5.4432269419904E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-6.4223077600028E+16|-4.7096797981892E+16|-4.7096797981892E+16|-4.4955993568176E+16|-4.2912500303713E+16|-4.2912500303713E+16|-4.2912500303713E+16|-3.6782038025931E+16|-3.6782038025931E+16|-2.6564716691895E+16|-2.302267772405E+16|-2.302267772405E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-2.1251767904562E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.8595250428366E+16|-1.6407622165094E+16|-1.6407622165094E+16|-1.5313760269074E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-1.261128747587E+16|-9.5540056635378E+15|-9.1865439072479E+15|-9.1865439072479E+15|-9.1865439072479E+15|-7.7166721887372E+15|-7.7166721887372E+15|-6.9184243833826E+15|-6.9184243833826E+15|-6.6523311378678E+15|-6.3964722479498E+15|-6.3964722479498E+15|-6.140593708132E+15|-6.140593708132E+15|-6.140593708132E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-5.90441702705E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.9596944316998E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.5284087795367E+15|-4.3666674183606E+15|-4.3666674183606E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-4.2049452250069E+15|-3.8729911532609E+15|-3.8729911532609E+15|-3.6516638097518E+15|-3.6516638097518E+15|-3.4303383776273E+15|-3.4303383776273E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.3196930096168E+15|-3.0643414376199E+15|-2.9417583664884E+15|-2.9417583664884E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.6914039692671E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.4789344938032E+15|-2.017739724886E+15|-2.017739724886E+15|-1.7294862513702E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6737017713317E+15|-1.6388275216705E+15|-1.6388275216705E+15|-1.2408309836612E+15|-1.2408309836612E+15|-9.8330373536826E+14|-9.8330373536826E+14|-7.0235981097733E+14|-7.0235981097733E+14|-6.0870980714766E+14|-6.0870980714766E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.6188770471386E+14|-5.394104704118E+14|-5.394104704118E+14|-5.394104704118E+14|-4.9791888936132E+14|-4.9791888936132E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-4.149324078011E+14|-3.7541610824702E+14|-3.5664583780342E+14|-3.5664583780342E+14|-3.3787358160922E+14
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208||113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|113.42210208|104.348|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|5017655.3454459|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3864163.8073222|3582806.0483456|3509320.8693416|3509320.8693416|3468290.9869658|3468290.9869658|3431573.1542157|3431573.1542157|3361189.8389873|3361189.8389873|3361189.8389873|3023876.4239011|3023876.4239011|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2313087.7034943|2214180.2707978|2214180.2707978|2214180.2707978|2214180.2707978|2214180.2707978|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2115775.5499687|2109678.5788758|2062005.0227498|2062005.0227498|2041043.5059438|2041043.5059438|2041043.5059438|2041043.5059438|2041043.5059438|1995252.4619422|1995252.4619422|1995252.4619422|1983312.9181748|1983312.9181748|1983312.9181748|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1972385.9002872|1689337.4162025|1689337.4162025|1689337.4162025|1689337.4162025|1656131.9702|1656131.9702|1656131.9702|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1632413.0091766|1505374.4586142|1505374.4586142|1505374.4586142|1505374.4586142|1505374.4586142|1502219.7970404|1502219.7970404|1502219.7970404|1502219.7970404|1502219.7970404|1493007.9380625|1493007.9380625|1493007.9380625|1493007.9380625|1493007.9380625|1368965.9347178|1368965.9347178|1368965.9347178|1346956.6628468|1346956.6628468|1346956.6628468|1315220.3947222|1315220.3947222|1264416.1536678|1264416.1536678|1264416.1536678|1264416.1536678|1264416.1536678|1124125.3144273|1008120.8484017|1008120.8484017|1008120.8484017|1008120.8484017|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|948641.05429728|889907.18039144|889907.18039144|889907.18039144|889907.18039144|506997.39660529|293391.0839932|293391.0839932|281576.14878998|281576.14878998|281576.14878998|281576.14878998|281576.14878998|229910.6316464|229910.6316464|229910.6316464|229910.6316464|134719.31257443|134719.31257443|89926.182038989|89926.182038989|89926.182038989|89926.182038989|45601.512190157|45601.512190157|45601.512190157|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|31387.625832093|12580.009070834|12580.009070834|12297.294275441|12024.69445221|12024.69445221|12024.69445221|7564.9846823002|7564.9846823002|7564.9846823002|7564.9846823002|6319.2146969446|6319.2146969446|5779.4699941874|5779.4699941874|4606.0729182605|4606.0729182605|4606.0729182605|4606.0729182605|4515.0937786213|4515.0937786213|4515.0937786213|4515.0937786213|3030.9559084766|3030.9559084766|1935.6864464703|1935.6864464703|1576.702761689|1576.702761689|1574.1369185118|1574.1369185118|1574.1369185118|1551.2558940742|1551.2558940742|1400.8090067493|1400.8090067493|1214.4935510784|1189.9799638236|1189.9799638236|1056.9425989001|1056.9425989001|1017.6804857595|1017.6804857595|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|910.40720481601|753.52982959304|753.52982959304|693.80692913325|658.29207185658|658.29207185658|646.43642777126|646.43642777126|622.42932856838|622.42932856838|522.5273286112|436.9030657797|436.9030657797|436.9030657797|436.9030657797|297.34849610346|201.78920173149|201.78920173149|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|131.99016348|101.967|100|100|||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|10.835768619973|10.835768619973|10.835768619973|10.835768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|108.35768619973|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|166.16983269139|104.4075477939|104.4075477939|46.491792295523|46.491792295523|46.491792295523|46.491792295523|46.491792295523|123.865807789|123.865807789|123.865807789|123.865807789|123.865807789|123.865807789|247.57316875|247.57316875|247.57316875|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|236.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.74020696892|201.38174745844|201.38174745844|201.38174745844|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|201.34349219493|200.0491740389|200.0491740389|196.90654557157|195.31085587904|195.31085587904|180.03157602205|180.03157602205|179.77629368502|179.77629368502|172.82858458471|172.82858458471|155.88399439408|155.88399439408|154.37574338124|154.37574338124|154.37574338124|154.37574338124|144.97144569876|143.93082582803|143.93082582803|143.5160644019|143.5160644019|143.01978574537|143.01978574537|143.01978574537|143.01978574537|142.52664355866|142.52664355866|142.1329353278|141.56102877156
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|261.61705330533|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|260.30770554643|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088|283.10933107088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|113.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1752622.1507287|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|1000058.2879104|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|403558.48751479|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1042517.4051015|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1022376.5863504|1018536.7029801|1018536.7029801|1012139.9783172|1012139.9783172|998067.23036898|998067.23036898|998067.23036898|998067.23036898|995181.20487485|995181.20487485|995181.20487485|972958.82530488|972958.82530488|906663.58403989|906663.58403989|906663.58403989|901381.48851717|901381.48851717|755995.91424812|755995.91424812|755995.91424812|755995.91424812|579538.1410586|579538.1410586|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|499532.94464436|408081.81083601|408081.81083601|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|311113.84700232|293050.23077722|293050.23077722|281670.73315765|281670.73315765|281670.73315765|281670.73315765|267151.07237411|267151.07237411|267151.07237411|267151.07237411|262915.50361094|262915.50361094|236400.79090323|236400.79090323|187844.79090278|187844.79090278|152214.43577627|152214.43577627|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|64962.565042302|60965.656595876|60965.656595876|60965.656595876|60859.76061241|60859.76061241|54723.110950429|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|51838.309051702|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|50891.723003831|49624.317924051|49624.317924051|49303.842944909|49303.842944909|49303.842944909|48970.841224582|48970.841224582|48970.841224582|48282.335125689|48282.335125689|48282.335125689|48282.335125689|48060.774953155|48060.774953155|48060.774953155|47899.83151925|47899.83151925|47532.40602071|47532.40602071|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45672.178202522|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|45052.703528998|37039.259694165|37039.259694165|36175.744668918|36175.744668918
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1982.9662084814|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1929.7250931611|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1916.8629428148|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1897.564709717|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1884.9169172026|1834.6475736836|1834.6475736836|1816.1770530541|1816.1770530541|1797.7145248835|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1779.4396793763|1761.3506086257|1743.44542412|1743.44542412|1743.44542412|1743.44542412|1702.0681474554|1702.0681474554|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1672.5148107494|1604.9311596179|1550.5232971219|1550.5232971219|1550.5232971219|1485.2324774148|1422.6909818525|1422.6909818525|1422.6909818525|1422.6909818525|||||||1422.6909818525||1422.6909818525|1422.6909818525|1373.970005459|||||||1373.970005459||||||||1373.970005459|||||1373.970005459||1373.970005459||||||1373.970005459|1373.970005459||1359.5048736038|1359.5048736038||1359.5048736038|||1359.5048736038|||||1316.8775473947|1316.8775473947|1246.3349871235||||1218.7426534494|1218.7426534494|1204.9460215032|1204.9460215032|1172.7539262282||1172.7539262282|1103.7684011559|1103.7684011559|1048.5815539705|1048.5815539705|965.80261208839|901.4145693964|901.4145693964|901.4145693964|901.4145693964|901.4145693964|851.10571082928|803.60464052769|803.60464052769|775.05173462414|775.05173462414|775.05173462414||775.05173462414|775.05173462414|775.05173462414
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.3118530502602E+24|3.0873127909728E+24|3.0873127909728E+24|2.9844103230346E+24|2.9844103230346E+24|2.61018771092E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.3155563242255E+24|2.2926527235176E+24|2.2926527235176E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.2239763343139E+24|2.1221755721194E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0768991702088E+24|2.0406169999497E+24|2.0406169999497E+24|2.0406169999497E+24|2.0070194936264E+24|2.0070194936264E+24|1.8453654777735E+24|1.8453654777735E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.8159828748583E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7514760132888E+24|1.7033727663666E+24|1.7033727663666E+24|1.6708250935444E+24|1.6554131966833E+24|1.6554131966833E+24|1.6554131966833E+24|1.6337013063222E+24|1.6337013063222E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.615159277813E+24|1.6083559322197E+24|1.6083559322197E+24|1.5978897543288E+24|1.5978897543288E+24|1.5666353785272E+24|1.5666353785272E+24|1.4819003183253E+24|1.4819003183253E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.4292192951077E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3784110633139E+24|1.3687748881017E+24|1.3687748881017E+24|1.3687748881017E+24|1.3574537240432E+24|1.3574537240432E+24|1.3326792173919E+24|1.3097198287931E+24|1.3097198287931E+24|1.275982842439E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.2327383800663E+24|1.1728748478329E+24|1.1728748478329E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|1.11682157308E+24|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.5750269899435E+23|9.4156205342979E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.3426544034073E+23|9.2186633809337E+23|9.2186633809337E+23|9.0810849440316E+23|9.0810849440316E+23|9.0810849440316E+23|8.9958047153303E+23|8.9958047153303E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.7934670387682E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|8.6736834700469E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.9506512457577E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.8119884507567E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.6438991093423E+23|7.5514691272251E+23|7.5514691272251E+23|7.4525734771829E+23|7.4525734771829E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4363622075704E+23|7.4201862016508E+23|7.4201862016508E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|7.3160784059343E+23|6.7412518598453E+23|6.7412518598453E+23|5.9878062050623E+23|5.8690748214249E+23|5.8690748214249E+23|5.1321943558167E+23|5.1321943558167E+23|4.7624828148963E+23|4.7624828148963E+23|4.5010611814762E+23|4.3662742940198E+23|4.3662742940198E+23|3.8817192767083E+23|3.8817192767083E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.768732671225E+23|3.7329338357402E+23|3.7159519353955E+23|3.7159519353955E+23|3.2674028694741E+23|3.2674028694741E+23|3.2674028694741E+23|3.201609788324E+23|3.201609788324E+23|3.201609788324E+23|3.17163781101E+23||3.17163781101E+23|3.17163781101E+23|3.17163781101E+23|2.3463545316076E+23|2.3463545316076E+23|2.2835789463719E+23|2.1051273047483E+23|2.1051273047483E+23|2.0973043594875E+23|2.0973043594875E+23|1.9340867764249E+23|1.7149960331855E+23|1.7149960331855E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5750815399883E+23|1.5316292190441E+23|1.5316292190441E+23|1.4240957490345E+23|1.4240957490345E+23|1.4116450397836E+23|1.4116450397836E+23|1.3550188039658E+23|1.3550188039658E+23|1.3344154297308E+23|1.3344154297308E+23|1.1728856218848E+23|1.1728856218848E+23|1.1179815480596E+23|1.1179815480596E+23|1.0917255486154E+23|9.8542748572974E+22|9.8542748572974E+22|8.8955161289222E+22|8.8955161289222E+22|8.8818380982509E+22|6.2880714895333E+22|6.2880714895333E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|5.6925200426693E+22|2.7312865154661E+22|2.723633106437E+22
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|507.00366130171|484.43851526086|484.43851526086|454.03624808883|454.03624808883|454.03624808883|454.03624808883|447.06207964635|447.06207964635|447.06207964635|447.06207964635|425.3602021335|425.3602021335|425.3602021335|421.98851390738|421.98851390738|418.58956662637|418.58956662637|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|398.36459608322|397.67661553834|397.67661553834|397.67661553834|367.50789263217|367.50789263217|367.50789263217|348.03861264103|348.03861264103|348.03861264103|348.03861264103|348.03861264103|348.03861264103|347.32659312512|347.32659312512|314.20612544225||314.20612544225|275.13671229619|275.13671229619|275.13671229619|275.13671229619|274.42047485682|274.42047485682|274.42047485682|267.52110554482|259.98669123289|259.98669123289|259.98669123289|259.98669123289|259.98669123289|259.98669123289|203.50571507185|203.50571507185|203.50571507185|203.50571507185|203.50571507185|203.50571507185|202.2055334915|202.2055334915|184.13959757356|184.13959757356|184.13959757356|184.13959757356|184.13959757356|184.13959757356|160.195218295|160.195218295|160.195218295|160.195218295|151.17320162219|151.17320162219|147.44433440509|147.44433440509|147.44433440509|147.44433440509|147.44433440509|147.44433440509|139.15356500225|139.15356500225|139.15356500225|139.15356500225|139.15356500225|134.09677559458|126.86664546928|126.86664546928|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|121.09524604288|120.15562902391|120.15562902391|112.90487777331|112.0799692|112.0799692|109.006|109.006|109.006|109.006|109.006|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16206.454549978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16206.454549978|16206.454549978|||||||||||||||||11820.64181672||||||||||||||||11820.64181672|||11820.64181672|||||11820.64181672||11717.179125046||11717.179125046||||||11406.911141984|11392.101410151|11392.101410151|10666.162397385|10666.162397385|10666.162397385|10666.162397385|10512.988159895|10512.988159895|10067.404822453|10067.404822453|9538.3145162376|9538.3145162376|9329.4286096671|9260.3464253341|9260.3464253341|9094.9993373806|9094.9993373806|9094.9993373806|9023.98060998|9023.98060998|9023.98060998|9023.98060998|9023.98060998|9011.1847276667|9011.1847276667|9011.1847276667|9011.1847276667|9011.1847276667|8886.8575899829|8886.8575899829|8886.8575899829|8886.8575899829|8700.4078497625|8700.4078497625|8700.4078497625|8700.4078497625|8652.3010558917|8652.3010558917|8099.8128232199|8099.8128232199||8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8099.8128232199|8066.1768656899|8066.1768656899|8010.1856678715|7965.6576416547|7965.6576416547|7943.4952897961|7943.4952897961|7843.8005843688|7843.8005843688|7633.2748636299|7633.2748636299|7633.2748636299|7633.2748636299|7412.9616435826|7412.9616435826|7412.9616435826|7391.1577282842|7391.1577282842|7391.1577282842|7391.1577282842|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7370.0793014819|7038.9663255291|7038.9663255291
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|1322.9302851399|1322.9302851399|1322.9302851399|1322.9302851399|1322.1370029381|1321.3441964203|1321.3441964203|1321.3441964203|1224.5212974323|1134.7931991736|1134.7931991736|1106.7158188494|1079.3331371597|1079.3331371597|1079.3331371597|1079.3331371597|1046.6666703772|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1023.7350062375|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1011.0164196779|1003.330904946|1003.330904946|975.61371918403|948.66222536151|948.66222536151|948.66222536151|944.14919222269|944.14919222269|944.14919222269|944.14919222269|927.13624217871|927.13624217871|917.14849506742|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|852.71718459911|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|843.92350171128|836.87699739323|836.87699739323|827.50958884748|827.50958884748|819.51115992659|811.59004112521|811.59004112521|770.81398150367|770.81398150367|765.60784813634|765.60784813634|765.60784813634|765.60784813634|751.21457684401|737.09189611446|737.09189611446|737.09189611446|737.09189611446|737.09189611446|718.45516902982|718.45516902982|718.45516902982|718.45516902982|718.45516902982|710.16751413981|710.16751413981|710.16751413981|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|694.56073443701|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|642.21981917431|597.41378527842|597.41378527842|597.41378527842|597.41378527842|597.41378527842|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|593.30809327297|562.5479702592|562.5479702592|562.5479702592|562.4298599886|562.4298599886|562.4298599886|562.4298599886|550.62986204498|550.62986204498|550.62986204498|550.62986204498|548.66563905716|548.66563905716|519.24520570208|519.24520570208|||||||507.36772720813|453.00689929298|453.00689929298|421.50371186796|421.50371186796|419.73244096708|419.73244096708|419.73244096708||419.73244096708||419.73244096708|403.55008265271|||403.55008265271|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.90543395838|402.80473277518|402.80473277518|391.07255609241|391.07255609241|377.51960236742|||||||377.51960236742|374.89161216614|374.89161216614|374.89161216614||374.89161216614|374.89161216614|351.46637806791|351.46637806791||298.74657073101||258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418|258.63712533418||||225.82281245618||225.82281245618|225.82281245618|225.82281245618|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|211.5594728|102.635|102.635|102.635|100|100|100|||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11169.820182526|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11147.413880626|11125.05252505|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10959.779056873|10850.192116496|10850.192116496|10795.673962983|10795.673962983|10795.673962983|10795.673962983|10795.673962983|10752.55621257|10741.814398172|10741.814398172|10655.716211186|10655.716211186|10623.632840009|10623.632840009|10516.886442617|10516.886442617|10218.803931922|10218.803931922|9651.124772787|9599.7660245556|9599.7660245556|9599.7660245556|9599.7660245556|9548.6805834343|9548.6805834343|9548.6805834343|8986.9934902911|8986.9934902911|8986.9934902911|8937.0354620582|8789.719758899|8789.719758899|8789.719758899|8740.3368556645|8740.3368556645|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8681.9076173994|8654.3866677958|8581.5294824895|8581.5294824895|8581.5294824895|8563.3751272198|8563.3751272198|8536.1448252273|8536.1448252273|8472.6003228063|8409.5288563834|8409.5288563834|8382.4535314767|8310.9791111211|8310.9791111211|8087.5996098957|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7938.5143111327|7895.640980608|7895.640980608|7853.3116309173|7853.3116309173|7752.7583550523|7711.0416198887|7711.0416198887|7627.6711739573|7627.6711739573|7627.6711739573|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7485.8149800847|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7414.4876092834|7408.2646669632|7408.2646669632|7395.8396563405|7395.8396563405|7333.7230223413|7333.7230223413|7302.6138871819|7302.6138871819|7302.6138871819|7290.2932915192|7290.2932915192|7290.2932915192|7259.368382211|7259.368382211|7228.5746541842|7197.911550977|7197.911550977|7106.0305756341|7106.0305756341|7075.6759259119|7075.6759259119|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6923.8361980879|6894.2598234453|6894.2598234453|6894.2598234453|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6864.6730824599|6709.2204447549|6709.2204447549|6709.2204447549|6631.8270233919|6631.8270233919|6631.8270233919|6631.8270233919|6631.8270233919|6606.9847606917|6606.9847606917|6606.9847606917|6533.0308514533|6533.0308514533|6533.0308514533|6533.0308514533|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6434.3916277991|6194.3005389109|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5963.1681417372|5893.8563905839|5825.3502713923|5825.3502713923|5825.3502713923|5825.3502713923|5733.9510910018|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5643.985954881|5599.0257778846|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5554.4237551309|5398.2523156394|5246.4718840343|5246.4718840343|5246.4718840343|5246.4718840343|5246.4718840343|5181.4447523918|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5117.2235962587|5096.3286487987|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5075.5190208133|5054.7943639213|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635|5034.1543311635
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1942.3678731489|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1820.964190564|1791.8290502076|1791.8290502076|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1769.8825071193|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1533.8930598599|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1498.3375107302|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1489.57878746|1442.9149189802|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1418.2236453152|1370.4232812647|1370.4232812647|1338.5523498156|1319.6939236467|1319.6939236467|1319.6939236467|1319.6939236467|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1304.3547122309|1299.5852344205|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1287.7763255156|1281.5097428729|1281.5097428729|1281.5097428729|1281.5097428729|1261.6389297297|1261.6389297297|1261.6389297297|1261.6389297297|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1252.3589499108|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1243.7768893741|1210.6062773741|1178.3203011233|1178.3203011233|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1175.0888069043|1167.3028965841|1167.3028965841|1167.3028965841|1124.9377412487|1124.9377412487|1051.8942074812|1051.8942074812|1022.6763443239|1022.6763443239|968.61778570374|968.61778570374|942.31769873212|942.31769873212|908.71347444707|908.71347444707|891.18388738226|891.18388738226|891.18388738226|891.18388738226|844.5879691256|833.09952665305|833.09952665305|833.09952665305|833.09952665305|833.09952665305|833.09952665305|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|807.23569498571|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|804.55652176822|799.25744490848|799.25744490848|795.29686651325|795.29686651325|772.83818874822|763.69673878497|763.69673878497|757.28255553955|757.28255553955|734.17797467648|734.17797467648|734.17797467648|734.17797467648|675.88928291766|675.88928291766|675.88928291766|675.88928291766|666.05826295642|666.05826295642|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|663.60293210762|648.19532913411|648.19532913411|648.19532913411|648.19532913411|619.76663364864|619.76663364864|619.76663364864|619.76663364864|603.01488027461|603.01488027461|603.01488027461|603.01488027461|533.35828787778|533.35828787778|520.97980764806|520.97980764806|520.97980764806|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|517.87257221477|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|516.15892458515|500.27518738565|500.27518738565
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|178278.8955155|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|289207.21483924|284277.83714318|284277.83714318|254699.57544657|254699.57544657|254699.57544657|254699.57544657|246933.51635714|246933.51635714|246933.51635714|246933.51635714|246933.51635714|235448.34603743|235448.34603743|209886.29425956|209886.29425956|209886.29425956|209886.29425956|209886.29425956|202690.77185858|202690.77185858|202690.77185858|202690.77185858|202690.77185858|184744.67420619|184744.67420619|169964.55638311|157265.37717614|157265.37717614|157265.37717614|157265.37717614|157265.37717614|157265.37717614|124535.07006235|124535.07006235|124535.07006235|124535.07006235|99312.639108076|99312.639108076|83548.675091762|83548.675091762|75666.496184249|75666.496184249|75666.496184249|75666.496184249|59988.025769208|59988.025769208|59988.025769208|59988.025769208|44473.789158987|37133.592023669|37133.592023669|37133.592023669|35532.837685918|35532.837685918|33421.90985921|33421.90985921|24137.965549545|19612.084751452|19612.084751452|19181.085754547|19181.085754547|19181.085754547|19181.085754547|19181.085754547|19181.085754547|13660.671709871|13660.671709871|13660.671709871|13660.671709871|10245.529396227|10245.529396227|10245.529396227|10245.529396227|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|9244.5315229246|8453.1478236724|8453.1478236724|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|7006.8034545784|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|5649.0990007404|4952.65645065|4952.65645065|4952.65645065|4952.65645065|3939.1833566509|3939.1833566509|3939.1833566509|3939.1833566509|3607.8393873194|3399.7091906668|3399.7091906668|3358.2349885581|3358.2349885581|3247.6838309525|3247.6838309525|3247.6838309525|2995.9353808958|2995.9353808958|2995.9353808958|2995.9353808958|2667.748909989|2667.748909989|2667.748909989|2667.748909989|2353.9030202933|2353.9030202933|2353.9030202933|2353.9030202933|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2282.7939875802|2030.3232868592|2030.3232868592|2030.3232868592|1895.9214175678|1895.9214175678|1895.9214175678|1895.9214175678|1680.215368553|1680.215368553|1307.8659364466|1084.0973934621|1084.0973934621|1072.5248503271|1072.5248503271|1072.5248503271|1072.5248503271|991.71954204155|991.71954204155|881.21516086862|881.21516086862
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|74143379159.053|73070701264.49|73070701264.49|73070701264.49|73070701264.49|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025|41192351986.025|40158667874.924|40158667874.924|36435009866.562|36435009866.562|28212263536.278|28212263536.278|27078227373.861|26728353230.079|26728353230.079|25513404889.253|25513404889.253|25513404889.253|25513404889.253|25513404889.253|24956134407.924|24956134407.924|22308355673.085|22308355673.085|19942390467.966|16650016253.917|16650016253.917|16650016253.917|16266771126.184|16266771126.184|16266771126.184|16147120959.871|16147120959.871|15635829340.439|15635829340.439|14713997403.132|14713997403.132|14713997403.132|14713997403.132|13294539428.366|13294539428.366|13225239175.088|12567219558.98|12567219558.98|12567219558.98|12248752006.803|12248752006.803|11315557943.225|11315557943.225|10447187701.479|10447187701.479|9360524421.3984|9360524421.3984|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|8174987704.4928|7171041846.0464|7171041846.0464|7171041846.0464|7171041846.0464|7130753091.0817|7130753091.0817|6627155541.4844|6627155541.4844|5579681864.973|5579681864.973|4834367437.1825|4585946704.2152|4585946704.2152|4047614037.2597|4047614037.2597|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3105498850.8709|3007834465.7675|3007834465.7675|3007834465.7675|3007834465.7675|3007834465.7675|2485382260.7378|1822983115.7858|1822983115.7858|1426211168.6636|1426211168.6636|1426211168.6636|1426211168.6636|1157695316.869|1157695316.869|1034441600.2046|1034441600.2046|884780909.38258|884780909.38258|849566382.8149|849566382.8149|849566382.8149|849566382.8149|376192311.4934|376192311.4934|376192311.4934|376192311.4934|376192311.4934|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|233995553.55411|182165753.39746|182165753.39746|182165753.39746|182165753.39746|182165753.39746|182165753.39746|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|172117531.88596|171725996.61368|171725996.61368|165963735.70984|165963735.70984|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|151975876.07582|111634512.34846|111634512.34846|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|109200434.65989|101796756.5556|101796756.5556|101796756.5556|101796756.5556|101796756.5556|89335366.309137|89335366.309137|87229642.733549|87229642.733549|87229642.733549|87229642.733549|87066827.765627|87066827.765627|70713600.511368|70713600.511368|70438187.199418|70438187.199418|70438187.199418|70438187.199418|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|58127387.748222|45245884.446347|45245884.446347|39685194.932417|39685194.932417|35690371.63528|35690371.63528|35690371.63528|25112665.711105|25112665.711105|25112665.711105|25112665.711105|25112665.711105|23007691.972538|23007691.972538|19996255.842637|19996255.842637|18279784.114304|18279784.114304|18279784.114304|18279784.114304|13278261.394745|13278261.394745|12272981.481588|12272981.481588|12272981.481588|12008788.142454|12008788.142454|11107318.197542|10745308.745893|10745308.745893|10255310.032538|10255310.032538|10255310.032538|10255310.032538|10255310.032538|10051958.903912|10051958.903912|10051958.903912|10051958.903912|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|8677450.7112498|7535387.397313|7535387.397313|7535387.397313|7535387.397313|7369283.7417735|7369283.7417735|6681733.377254|6681733.377254|6681733.377254|6681733.377254|6100702.4736624|5381516.5957997|5381516.5957997|4781147.8591289|4781147.8591289|4129511.0201494|4129511.0201494|4085590.9177832|4085590.9177832|4085590.9177832|4085590.9177832|3551205.5122933|3551205.5122933|3551205.5122933
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|22109.104010133|21188.871328343|21188.871328343|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19260.509152041|19142.590792758|19142.590792758|17458.062356025|17458.062356025|17458.062356025|17458.062356025|16962.585241131|16962.585241131|16453.034754776|16453.034754776|16033.127154597|16033.127154597|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|15584.905278779|14661.108812503|14025.071806097|14025.071806097|13466.352827293|13466.352827293|13466.352827293|13466.352827293|12579.733229292|12579.733229292|12579.733229292|12579.733229292|12579.733229292|12480.884623077|12480.884623077|12480.884623077|12480.884623077|12188.840016287|12188.840016287|12188.840016287|12188.840016287|12146.206830313|12146.206830313|12146.206830313|12146.206830313|11834.025244366|11754.097382168|11754.097382168|11609.902394429|11609.902394429|11340.78555325|11340.78555325|11340.78555325|11340.78555325|11217.727087105|11217.727087105|11217.727087105|11217.727087105|10788.039474822|10788.039474822|10623.063301746|10623.063301746|10623.063301746|10623.063301746|10623.063301746|10355.1749264|10128.796328459|10128.796328459|9731.7412840693|9731.7412840693|9347.0180222725|9347.0180222725|9347.0180222725|9290.716281606|9290.716281606|9286.72299072|9286.72299072|9038.7010343377|8892.2457468865|8892.2457468865|8796.9745129117|8796.9745129117|8796.9745129117|8787.220697937|8787.220697937|8787.220697937|8787.220697937|8604.1249196469|8604.1249196469|8604.1249196469|8604.1249196469|8262.2336895724|8262.2336895724|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7977.3620893613|7947.4003898914|7947.4003898914|7882.9963100384|7882.9963100384|7770.2499827881|7770.2499827881|7770.2499827881|7634.8084803468|7634.8084803468|7634.8084803468|7294.3100855532|7294.3100855532|7294.3100855532|7294.3100855532|7093.0794223413|6913.3327703132|6913.3327703132|6843.3932908804|6843.3932908804|6843.3932908804
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|2121512380.2562|215225956.03351|215225956.03351|50641401.419651|50641401.419651|50641401.419651|50641401.419651|50641401.419651|42749068.409828|42749068.409828|33515274.995749|33515274.995749|19151585.711857|19151585.711857|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|17056835.717402|6868533.669469|6868533.669469|-12821365.420599|-12821365.420599|-12821365.420599|-12821365.420599|-4102836.9345916|-4102836.9345916|5365219.4094384|5365219.4094384|5365219.4094384|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|5262547.1152204|4154631.5261437|4154631.5261437|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3491756.4766218|3263384.8077738|3263384.8077738|3048980.4990786|3048980.4990786|3048980.4990786|3048980.4990786|2825065.7849625|2825065.7849625|2825065.7849625|2769156.5149261|2769156.5149261|2582277.1197685|2404511.5787514|2404511.5787514|2338268.4340157|2338268.4340157|2030310.8797719|2030310.8797719|2030310.8797719|2030310.8797719|1630771.7909815|1630771.7909815|1630771.7909815|1630771.7909815|1335406.5665843|1335406.5665843|941070.00316014|941070.00316014|941070.00316014|941070.00316014|941070.00316014|864016.96979392|864016.96979392|864016.96979392|864016.96979392|864016.96979392|864016.96979392|838631.59151865|838631.59151865|716234.31024148|716234.31024148|560363.57751884|560363.57751884|560363.57751884|534932.86892991|534932.86892991|526032.4007099|526032.4007099|526032.4007099|526032.4007099|492405.99529145|492405.99529145|461473.43119823|461473.43119823|306132.57743194|306132.57743194|216717.21973959|216717.21973959|216717.21973959|216717.21973959|216717.21973959|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|182041.88204723|180688.52499502|180688.52499502|167848.14212264|167848.14212264|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|142780.21906193|124378.43029917|124378.43029917|124378.43029917|124378.43029917|111729.53018673|106181.54448727|106181.54448727|103251.27334961
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|106795524.18493|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|92326965.432069|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|16549165.242934|14863629.641579|14863629.641579|14863629.641579|14863629.641579|11228850.677328|9761756.319996|9761756.319996|7895561.4222362|6003544.4034796|6003544.4034796|6003544.4034796|5840023.7387934|5840023.7387934|5746584.2784262|5746584.2784262|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5559722.0212906|5346349.22377|5346349.22377|5346349.22377|5188413.9045165|5188413.9045165|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|2045839.9989419|1463645.663408|1008972.4212294|1008972.4212294|800384.27525518|589710.27832395|589710.27832395|437749.80946594|437749.80946594|437749.80946594|359462.47667163|359462.47667163|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|352472.93830504|328284.90640138|328284.90640138|328284.90640138|308547.14550352|308547.14550352|300365.197523|300365.197523|287452.81698407|287452.81698407|287452.81698407|287452.81698407|287452.81698407|267070.03213178|267070.03213178|233008.80501472|233008.80501472|216064.98860808|216064.98860808|216064.98860808|216064.98860808|177407.82380169|165194.96038074|165194.96038074|165194.96038074|165194.96038074|123581.39667752|123581.39667752|105926.60879042|105926.60879042|105926.60879042|105926.60879042|104156.98167182|104156.98167182|104156.98167182|104156.98167182|97798.146205533|97798.146205533|97798.146205533|97798.146205533|80392.389873928|80392.389873928|67338.20537913|67338.20537913|67229.293922975|67229.293922975|62660.118110367|62660.118110367|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|62007.182478865|46217.452132364|46217.452132364|43256.946700202|37608.522679037|37608.522679037|34984.67225957|34984.67225957|34984.67225957|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|34095.130309787|31532.776861983|31532.776861983|31480.51920011|31480.51920011|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|29127.322791764|28731.404044037|28731.404044037|28731.404044037|28731.404044037|26874.384102551|26874.384102551|26874.384102551|26874.384102551
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4851902283925E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32|-4.4829487540155E+32
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-4.8403491252233E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-1.6134497084078E+26|-5.7623203871705E+25|-5.7623203871705E+25|-5.7623203871705E+25|-5.7623203871705E+25|-4.9939943555666E+25|-4.9939943555666E+25|-4.9939943555666E+25|-4.9939943555666E+25|-3.1212464722291E+24|-3.1212464722291E+24|-2.4969971777833E+24|-2.4969971777833E+24|-2.0808309814861E+24|-1.7340258179051E+24|-1.7340258179051E+24|-1.7340258179051E+24|-1.7340258179051E+24|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-9.4583398401001E+23|-3.7833359360401E+23|-3.026668748832E+23|-3.026668748832E+23|-3.026668748832E+23|-3.026668748832E+23|-2.5942800867701E+23|-2.5942800867701E+23|-8.6476002892336E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-2.1619000723084E+22|-1.6214291078041E+22|-1.6214291078041E+22|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|2.7023818463401E+21|1.7196959752201E+21|1.7196959752201E+21|1.7196959752201E+21|1.7196959752201E+21|9.5538665290005E+20|9.5538665290005E+20|9.5538665290005E+20|9.5538665290005E+20|4.7769332645003E+20|4.7769332645003E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|2.3884666322501E+20|1.1942333161251E+20|1.1942333161251E+20|1.1942333161251E+20|1.1942333161251E+20|5.9711665806253E+19|5.9711665806253E+19|3.9807777204169E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|1.5923110881668E+19|7.9615554408338E+18|7.9615554408338E+18|3.062136708013E+18|3.062136708013E+18|3.062136708013E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|1.3918803218241E+18|4.6396010727469E+17|4.6396010727469E+17|4.6396010727469E+17|4.6396010727469E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|1.008608928858E+17|7.6515265658562E+16|7.6515265658562E+16|7.6515265658562E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|7.0393819145656E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|4.7867739577758E+16|3.9889782981465E+16|3.9889782981465E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|3.1911826385172E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|2.659318865431E+16|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|5.3615299706271E+15|3.8602984906127E+15|3.8602984906127E+15|3.8602984906127E+15|3.7357847837696E+15|3.7357847837696E+15|56602799754086|56602799754086|56602799754086|56602799754086|39621999449859|39621999449859|34770475064157|19935027184055|19935027184055|3322504530675.9|3322504530675.9|3322504530675.9|3322504530675.9|3322504530675.9|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|2600216414935.2|1862312380435.3|1862312380435.3|1862312380435.3|1862312380435.3|1835712900507|1835712900507|1659686545492.1|1659686545492.1|1483664579750.5|1306514305119.3|1306514305119.3|1117165862999.6|928348966668.79|928348966668.79|928348966668.79|739531726307.86|620678080645.13|620678080645.13|620678080645.13|620678080645.13|430470420599.18|430470420599.18|430470420599.18|430470420599.18|412020157927.2|412020157927.2|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|295179325510.41|271374366114.82|271374366114.82|255411168108.06|255411168108.06|238608366910.24|238608366910.24|238608366910.24|238608366910.24|238608366910.24|222700845515.1|222700845515.1|188676764561.69|179832597420.55|179832597420.55|141570372771.58|141570372771.58|105483434868.66|78595223095.468|78595223095.468|49402683429.904|49402683429.904|49402683429.904|32169278984.902|32169278984.902|31097052610.879|31097052610.879|29023877071.651|29023877071.651|29023877071.651|29023877071.651|26605198478.014|26605198478.014|21767929241.883|17810156307.28|17810156307.28|17810156307.28|15474443765.339|15474443765.339|14921742425.884|14921742425.884|14645384029.252|14645384029.252|14645384029.252|14645384029.252
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|16982244.596826|15571897.811993|15571897.811993|12022403.424843|12022403.424843|12022403.424843|10514056.831759|10514056.831759|10514056.831759|10514056.831759|10514056.831759|10229074.807618|10229074.807618|10229074.807618|10229074.807618|8730561.2710546|8730561.2710546|8730561.2710546|8730561.2710546|8248517.885808|7829112.3378684|7829112.3378684|7829112.3378684|7829112.3378684|6900024.0936574|6900024.0936574|6900024.0936574|6900024.0936574|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|6549370.7819897|5852250.6808829|5852250.6808829|5852250.6808829|5852250.6808829|5852250.6808829|5150223.6897351|5150223.6897351|4755032.9050005|4755032.9050005|3939514.0926757|3939514.0926757|3939514.0926757|3939514.0926757|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3620810.3644011|3216011.0531421|3216011.0531421|3216011.0531421|3046907.677065|3046907.677065|2923282.077987|2923282.077987|2506006.8734833|2506006.8734833|1912836.3281301|1912836.3281301|1539927.487707|1539927.487707|1373757.7502382|1102419.2903134|1102419.2903134|988770.05965644|988770.05965644|988770.05965644|988770.05965644|988770.05965644|988770.05965644|959449.2893732|959449.2893732|927963.48821796|927963.48821796|927963.48821796|877656.23294552|877656.23294552|797390.86815685|797390.86815685|637611.74178336|542842.32813717|542842.32813717|542842.32813717|542842.32813717|542842.32813717|542842.32813717|535453.07569262|535453.07569262|535453.07569262|535453.07569262|521401.31037793|521401.31037793|485973.81897468|485973.81897468|485973.81897468|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|419004.35320235|370701.89613584|313124.55327892|313124.55327892|266768.2367746|266768.2367746|266768.2367746|266768.2367746|254574.13567573|254574.13567573|211829.13460399|211829.13460399|166285.26372292|166285.26372292|122298.2515779|113341.96917378|113341.96917378|113341.96917378|113341.96917378|77968.995359216|62712.337815468|62712.337815468|54910.634820213|54910.634820213|46462.773366682|46462.773366682|46462.773366682|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43652.019811049|43116.086851485|43116.086851485|42043.965725485|42043.965725485|30802.568391139|30802.568391139|24325.050652804|23472.754921601|23472.754921601|22933.810377724|22933.810377724|19897.285619354|19897.285619354|19133.109236451|19133.109236451|19133.109236451|19133.109236451|19133.109236451|18621.030887056|18621.030887056|13147.288706848|13147.288706848|11834.275806155|11834.275806155|11413.681637802|11413.681637802|11413.681637802|11413.681637802|10611.652910803|10611.652910803|10611.652910803|10462.561410701|10462.561410701|9253.9084305823|9253.9084305823|9200.6367438355|9200.6367438355|9200.6367438355|9200.6367438355|8472.8213867166|8219.3370326303|8219.3370326303|8006.0557085544|8006.0557085544|7621.1132769363|7621.1132769363|7621.1132769363|7621.1132769363|6842.3818038412|6842.3818038412|6842.3818038412|6842.3818038412|6842.3818038412|5549.7820634443|5549.7820634443|5011.9949999497|5011.9949999497|4555.1995855144|4555.1995855144|4555.1995855144|4555.1995855144|4003.5151920499|3718.5272626411|3718.5272626411|3317.2406600008|3317.2406600008|3308.935232567|3308.935232567|3308.935232567|3245.931698303|3040.5430174727|3040.5430174727|3040.5430174727|3040.5430174727|2855.4793977073|2855.4793977073|2855.4793977073|2855.4793977073|2855.4793977073|2501.4711942912|2501.4711942912|2064.2948342861|1208.8583274496|1208.8583274496|1156.7358117712|1156.7358117712|1109.6319360844|1109.6319360844|1027.903341409|1010.2045575605||||1010.2045575605|1010.2045575605|1010.2045575605|702.79499764197|702.79499764197|702.79499764197|702.79499764197|594.00831485874|594.00831485874|594.00831485874|594.00831485874
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|288417.40489452|288417.40489452|173050.09683652|173050.09683652|173050.09683652|173050.09683652|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|135687.25445092|134220.22736581|134220.22736581|134220.22736581|134220.22736581|124024.19804456|124024.19804456|124024.19804456|124024.19804456|120760.0537906|120760.0537906|114221.98724093|114221.98724093|114221.98724093|114221.98724093|99399.529414624|99399.529414624|99399.529414624|96779.702858251|96779.702858251|96779.702858251|96779.702858251|96779.702858251|93751.528488086|93751.528488086|93751.528488086|85165.175494709|85165.175494709|75527.155217415|65366.009102441|65366.009102441|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61531.953104499|61162.531414754|61162.531414754|60104.688890285|60104.688890285|60104.688890285|60104.688890285|60104.688890285|52471.181417646|52471.181417646|46393.617522233|46393.617522233|38311.436812309|38311.436812309|32870.117552644|32870.117552644|24660.602860413|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|20288.777158335|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18403.520516613|18270.511195112|18270.511195112|18270.511195112|17407.283982424|17407.283982424|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15765.039787736|15543.23778455|15543.23778455|15543.23778455|15543.23778455|14129.188590421|14129.188590421|13968.550262403|13968.550262403|13968.550262403|13968.550262403|13968.550262403|11748.643982004|11748.643982004|10424.613785151|10424.613785151|10424.613785151|10424.613785151|10299.373404552|10299.373404552|10299.373404552|10299.373404552|9386.4475188671|9386.4475188671|9386.4475188671|7873.3475807907|7873.3475807907|7873.3475807907|7873.3475807907|5974.2522693953|5974.2522693953|4985.1488800956|4740.5822422195|4740.5822422195|4740.5822422195|4740.5822422195|3031.9545660613|3031.9545660613|2663.4408851868|2491.1061609709|2491.1061609709|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2287.7482215567|2094.4129611161|2094.4129611161|2006.8923842394|2006.8923842394|1885.5922357158|1885.5922357158|1885.5922357158|1885.5922357158|1456.7757314161|1205.1719776435|1205.1719776435|1080.5034854879|1080.5034854879|919.92191585608|919.92191585608|919.92191585608|919.92191585608|803.98699165887|803.98699165887|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|759.63207481067|639.76020516829|639.76020516829|639.76020516829|599.21155897261|599.21155897261|512.1378771069|512.1378771069|512.1378771069|496.66670911788|496.66670911788|455.74951744194|432.02691930301|432.02691930301|284.70023941206|284.70023941206|249.02928467519|249.02928467519|242.89141852896|242.89141852896|242.89141852896|242.89141852896|233.65053968444|233.65053968444|233.65053968444|233.65053968444|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|227.69628191243|224.39100244639|224.39100244639|214.1421587296|214.1421587296|138.02355073484|138.02355073484|107.32362718|107.32362718|107.134|100|100||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.2302919842065E+16|-2.2302919842065E+16|-2.2302919842065E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|8.5158151363365E+16|6.9545812022446E+16|6.9545812022446E+16|6.9545812022446E+16|6.858020276748E+16|6.858020276748E+16|6.858020276748E+16|6.0380527176862E+16|6.0380527176862E+16|6.0380527176862E+16|3.8918269239406E+16|3.8918269239406E+16|3.8918269239406E+16|3.8918269239406E+16|3.7175482614441E+16|3.7175482614441E+16|3.7175482614441E+16|3.384358196954E+16|3.384358196954E+16|2.9814456339782E+16|2.9814456339782E+16|2.7396949514613E+16|2.1969231243575E+16|2.1969231243575E+16|1.9126131757781E+16|1.9126131757781E+16|1.2509488176555E+16|1.2509488176555E+16|1.2509488176555E+16|1.2509488176555E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|1.1438815084634E+16|8.0178423073547E+15|8.0178423073547E+15|6.6476874475418E+15|5.9647262876104E+15|5.9647262876104E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.8852170058612E+15|5.5150987300852E+15|5.5150987300852E+15|4.8439670897942E+15|4.8439670897942E+15|3.1970214762857E+15|3.1970214762857E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|2.1731444626895E+15|1.5425938149078E+15|1.5425938149078E+15|8.7826521991323E+14|8.7826521991323E+14|3.940936205339E+14|3.940936205339E+14|3.940936205339E+14|3.3867314679274E+14|3.3867314679274E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|2.9449838851542E+14|39080377099891|39080377099891|39080377099891|39080377099891|39080377099891|39080377099891|35332963039881|35332963039881|30174870650829|30174870650829|23046919414357|23046919414357|23046919414357|6439575689617.5|6439575689617.5|1119926206890|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|522631533039.96|379753192059.49|379753192059.49|334183878400.76|334183878400.76|223404358935.45|219771535454.38|219771535454.38|162353571394.87|162353571394.87|77732832551.253|77732832551.253|77732832551.253|77732832551.253|77732832551.253|77484108562.767|77484108562.767|66060300753.47|66060300753.47|66060300753.47|66060300753.47|65172649270.407|65172649270.407|65172649270.407|60927808829.271|60927808829.271|60927808829.271|60927808829.271|60927808829.271|55996221593.529|55996221593.529|55996221593.529|55996221593.529|54581469893.88|53415411461.671|53415411461.671|51372333748.494|51372333748.494|51372333748.494|51372333748.494|951339513.861|951339513.861|951339513.861|951339513.861|682482397.99489|682482397.99489|439078970.62752|439078970.62752|418437451.16172|418437451.16172|418437451.16172|418437451.16172|411616958.16492|411616958.16492|265703321.90666|265703321.90666|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|248774235.20122|244231528.76617|244231528.76617|223042492.0239|223042492.0239|223042492.0239|223042492.0239|217951153.08777|217951153.08777|217951153.08777|217951153.08777|217951153.08777|214791569.10621|207538112.08871|207538112.08871|204824191.55067|204824191.55067|182380453.004|170830596.38257|170830596.38257|157296781.31797|137163868.674|137163868.674|134461198.58249|134461198.58249|117823361.6797|106559972.57819|106559972.57819|81683318.062312|81683318.062312|81683318.062312|80954725.532519|80954725.532519|76097426.781082|76097426.781082|76097426.781082|76097426.781082|52658934.870308|52658934.870308|45874148.332005|45874148.332005|45874148.332005|45874148.332005|45874148.332005|33882465.974359|33882465.974359|33882465.974359|33882465.974359|32145027.25142|32145027.25142|32145027.25142|13634003.864521|13634003.864521|13634003.864521|13634003.864521|6638428.2133222|3692590.3832649|3692590.3832649|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|3620896.6299911|2887316.2024378|2887316.2024378|2708628.012456|2708628.012456|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|2482906.9423289|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1870193.9879852|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|1576692.6510013|720487.23524875|720487.23524875|720487.23524875
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.3928189251117E+14|1.252073358844E+14|1.252073358844E+14|1.0955614500849E+14|97576658628650|97576658628650|97576658628650|97576658628650|92023934425420|92023934425420|92023934425420|92023934425420|80314834677751|80314834677751|80314834677751|80314834677751|72246361073106|72246361073106|72246361073106|72246361073106|66628880184732|66628880184732|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|44611379798821|40119229654416|40119229654416|29949334229952|29949334229952|22540837250748|22540837250748|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|16469274509921|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|15769427325227|14453176537919|14453176537919|13596335476208|13596335476208|13184836722111|13184836722111|12357849437738|12357849437738|11930729327802|11930729327802|11930729327802|11930729327802|11408232288968|11408232288968|10842781246940|10577497606957|10577497606957|9376715429106|9376715429106|9376715429106|7842751636519.2|7842751636519.2|7591326889924.9|7591326889924.9|7591326889924.9|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|6721497852794.8|5499012405032.1|4612298096063.8|4612298096063.8|4466813965216.7|4466813965216.7|4251152974804.9|4251152974804.9|3695401537569.7|3695401537569.7|3695401537569.7|3695401537569.7|3229907297809.4|3229907297809.4|2545258274540.7|2234172145062.3|2234172145062.3|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|2071113388023.2|1995369174171.6|1995369174171.6|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1499150393817.9|1256043227194.4|1256043227194.4|1256043227194.4|1256043227194.4|7987556801.717|7987556801.717|64415780.659008|64415780.659008|61058769.511278|61058769.511278|61058769.511278|546142.79114356|546142.79114356|3895.455001024|3895.455001024|3895.455001024|3895.455001024|3572.9596619375|3439.9041686925|3439.9041686925|3355.2511813861
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1138135.4191131|1131808.6089888|1131808.6089888|1122324.963051|1122324.963051|1122324.963051|1122324.963051|1122324.963051|1114556.5042167|1114556.5042167|1064879.8588035|1064879.8588035|1058665.4923633|1055572.6644564|1055572.6644564|1055572.6644564|1055572.6644564|1055572.6644564|1037377.0706375|1037377.0706375|1022207.5111717|1022207.5111717|1000976.793384|996442.97783485|996442.97783485|985747.61619909|985747.61619909|985747.61619909|985747.61619909|970854.70502402|970854.70502402|966418.84253678|966418.84253678|957542.42426385|957542.42426385|957542.42426385|957542.42426385|936856.62987619|936856.62987619|920598.85411256|911818.04632643|911818.04632643|897158.47681527|897158.47681527|897158.47681527|||||||||||||||||||||||||||||||||||724075.47521894|||||||||||||||557495.74624187|557495.74624187|557495.74624187|557495.74624187|557495.74624187|555307.83337836|555307.83337836|555307.83337836|555307.83337836|555307.83337836|548799.07633305|546639.84892977|546639.84892977|529356.36365639|529356.36365639|527194.86471108|527194.86471108|527194.86471108|527194.86471108|511055.72491816|511055.72491816|489535.73404935|489535.73404935|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|482002.04213085|477693.24902465|477693.24902465|477693.24902465|455114.99416416|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|435075.42030492|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|425484.98866051|420614.27535193|420614.27535193|420614.27535193|368433.09596974|368433.09596974|366297.58107209|366297.58107209|364315.70364426|364315.70364426|362777.52693008|362777.52693008|360979.84729057|360979.84729057|356847.55263111|356847.55263111|352215.91337029|352215.91337029|347120.18899583|343537.09707335|343537.09707335|340209.84479129|340209.84479129|340209.84479129|340209.84479129|340209.84479129|340209.84479129|339900.53530417|339900.53530417|314457.75809657|314457.75809657|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|294284.55205332|291833.15356339|285046.20345903|285046.20345903|282769.905718|282769.905718|277988.50345851|277988.50345851|277988.50345851|277988.50345851|277988.50345851|268730.72981634|268730.72981634|268730.72981634||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|258898718.19315|256348055.04545|256348055.04545|256348055.04545|253835087.67744|253835087.67744|253835087.67744|251334311.2802|251334311.2802|251334311.2802|247527340.77902|247527340.77902|245028054.62188|245028054.62188|245028054.62188|245028054.62188|245028054.62188|242566009.62419|242566009.62419|236409895.93407|236409895.93407|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|230252932.51852|227828833.72766|227828833.72766|227828833.72766|227828833.72766|226629961.23274|226629961.23274|226629961.23274|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|222005584.89929|217652534.21499|217652534.21499|217652534.21499|217652534.21499|216580460.93337|216580460.93337|216580460.93337|216580460.93337|216580460.93337|215595190.91091|215595190.91091|215595190.91091|215595190.91091|211745654.90474|211745654.90474|203275178.22798|198675832.70095|198675832.70095|198675832.70095|198675832.70095|189047636.57042|189047636.57042|188172633.82314|188172633.82314|183796440.5731|183796440.5731|178545419.77744|173444419.4028|173444419.4028|173444419.4028|173444419.4028|171761160.03447|171761160.03447|171761160.03447|171761160.03447|163502641.6069|163502641.6069|163502641.6069|163502641.6069|158917861.30816|158917861.30816|157445743.60545|157445743.60545|157445743.60545|156039824.78415|154646460.17794|154646460.17794|147680376.80409|147680376.80409|147680376.80409|147680376.80409|142260260.86513|142260260.86513|142260260.86513|142260260.86513|139673507.50612|139673507.50612|133437952.00875|126353321.28434|126353321.28434|126353321.28434|123140583.46182|123140583.46182|122060349.36989|122060349.36989|116753885.28375|116753885.28375|104017003.23734|104017003.23734|100832706.37017|100832706.37017|100832706.37017|100832706.37017|94782725.031411|94782725.031411|82582772.10791|82582772.10791|82582772.10791|82582772.10791|79919069.520782|79919069.520782|65497770.427955|65497770.427955|65497770.427955|64317543.504645|64317543.504645|62579096.211879|62579096.211879|59682125.824364|59682125.824364|59102917.235457|58529329.803384|58529329.803384|57938358.546212|57938358.546212|55012256.616766|53865988.383956|53865988.383956|53865988.383956|50938549.920051|50938549.920051|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|49793790.67249|46200329.07689|43312673.15748|43312673.15748|41765672.642791|41765672.642791|35306968.83399|35306968.83399|33004261.508539|33004261.508539|33004261.508539|33004261.508539|33004261.508539|31922102.242517|29428073.05141|29428073.05141|27513929.010173|27513929.010173|27513929.010173|27513929.010173|26848358.210143|26848358.210143|26848358.210143|26848358.210143|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|26456536.898674|23999906.472181|22917293.526013|22917293.526013|22917293.526013|22917293.526013|22917293.526013|22917293.526013|21433455.408109|21433455.408109|21433455.408109|21433455.408109|21131486.466503|21131486.466503|20376732.302035|20376732.302035|20376732.302035|20376732.302035|19622067.582801|19622067.582801|18112733.500227|18112733.500227|17810839.76619|17810839.76619|17810839.76619|17372869.720535|17372869.720535|17372869.720535|17372869.720535|14872249.662314|14872249.662314|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|13161282.887004|11673495.841947|11673495.841947|11673495.841947|11673495.841947|10429561.984103|10429561.984103|9880596.0666408|9880596.0666408|9193219.0763054|9193219.0763054|9193219.0763054|7166358.0336486|7166358.0336486|6442480.8817726|6442480.8817726|5211899.3307817|4363466.8386706|4363466.8386706|3802452.932944|3802452.932944|3802452.932944|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|3468916.6016914|2815359.1326403|2353133.1817493|2353133.1817493|1974950.0052449
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|49701.309899081|49701.309899081|49701.309899081|49701.309899081|48491.921379867|48491.921379867|48491.921379867|48491.921379867|45395.069723341|42657.322749291|42657.322749291|42657.322749291|42657.322749291|42657.322749291|42657.322749291|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41526.554665743|41390.380314508|40819.31805492|40819.31805492|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|40623.108441149|39197.495528768|39051.443131456|39051.443131456|38934.251035838|38934.251035838|38134.195611901|38134.195611901|38134.195611901|37804.540022901|37804.540022901|37804.540022901|36835.400632266|36835.400632266|36835.400632266|36835.400632266|36835.400632266|36612.067023423|36612.067023423|36612.067023423|36612.067023423|36612.067023423|36612.067023423|35558.469570062|35558.469570062|32802.108401116|32802.108401116|30608.404080656|30608.404080656|27951.859366467|27951.859366467|25691.047211826|25691.047211826|25087.198347599|25087.198347599|24664.449680083|24379.212889278|24379.212889278|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24191.006855939|24098.228675538|23883.752577393|23883.752577393|23789.309020581|23789.309020581|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23716.262930755|23501.692478427|23501.692478427|23387.328442344|23387.328442344|23387.328442344|23387.328442344|23387.328442344|23186.303193655|23186.303193655|23080.364321419|23080.364321419|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22945.216993329|22919.089231605|22919.089231605|22910.383285956|22910.383285956|22910.383285956|22910.383285956|22910.383285956|22760.392300694|22760.392300694|22760.392300694|22760.392300694|22760.392300694|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|22272.403930575|21583.669051153|21282.101670482|21282.101670482|21282.101670482|21282.101670482|21282.101670482|21282.101670482|20949.837251671|20949.837251671|20947.533023038|20947.533023038|20483.579937455|20483.579937455|20029.31507163|20029.31507163|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19713.69875457|19543.475086566|19543.475086566|19369.344677911|19369.344677911|19069.946517585|18831.167316018|18831.167316018|18384.784742471|18384.784742471|18384.784742471|18173.966728421|18173.966728421|18173.966728421|17987.615036642|17987.615036642|17987.615036642|17987.615036642|17324.101932622|17145.61606934|17145.61606934|17084.113261599|17084.113261599|17084.113261599|17084.113261599|17084.113261599|17084.113261599|16796.225948836|16796.225948836|16377.773827542|16054.909595575|16054.909595575|15678.316434811|15678.316434811|15466.731547244|15466.731547244|15466.731547244|15286.956933704|15286.956933704|15286.956933704|15286.956933704|15175.718914064|15175.718914064|15016.394963501|15016.394963501|15016.394963501|14821.34604949|14821.34604949|14556.13330075|14556.13330075|14411.727788311|14411.727788311|13990.202972743|13990.202972743|13093.801333454|13093.801333454|13093.801333454|13093.801333454|12291.763748842|12291.763748842|12291.763748842|12195.661932812|12195.661932812|11821.85488146|11821.85488146|11821.85488146|11821.85488146|11821.85488146|11640.495954489|11640.495954489|10607.824262532|10607.824262532|9826.8819536733|9826.8819536733|9530.7612030932|9530.7612030932|9530.7612030932|9530.7612030932|8851.1684866855|8851.1684866855|8851.1684866855|8784.2326340143|8784.2326340143|8784.2326340143|8784.2326340143|8337.8254589425|8337.8254589425|8105.1272554388|8105.1272554388|8105.1272554388|7947.2939966651|7947.2939966651|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7495.7500157182|7155.9155846053|7155.9155846053
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|290278471432.17|290278471432.17|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|282792942250.79|281986460972.41|281986460972.41|281986460972.41|281182279652.61|281182279652.61|281182279652.61|281182279652.61|281182279652.61|280399963753.73|280399963753.73|280399963753.73|280399963753.73|280399963753.73|236126285266.3|198843187592.67|198843187592.67|198843187592.67|198843187592.67|161691363094.46|161691363094.46|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|151226489987.34|146905984969.39|146905984969.39|125919055919.31|125919055919.31|125919055919.31|125919055919.31|121317483760.29|117273880365.29|117273880365.29|109186440702.46|109186440702.46|109186440702.46|109186440702.46|108460837698.26|108460837698.26|108460837698.26|108460837698.26|107740056718.81|107740056718.81|107740056718.81|107740056718.81|103445019508.8|103445019508.8|103445019508.8|103100663293.4|103100663293.4|103100663293.4|103100663293.4|99453696251.85|99453696251.85|81069553585.309|81069553585.309|81069553585.309|81069553585.309|75064401467.879|75064401467.879|75064401467.879|71900767689.539|71900767689.539|68736812222.918|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|65712084952.552|63011415676.651|63011415676.651|60838859986.532|60838859986.532|60629083358.113|60629083358.113|60629083358.113|60629083358.113|60427256321.997|60427256321.997|58406395053.158|58406395053.158|58406395053.158|58406395053.158|53913761322.181|53913761322.181|53913761322.181|51981605062.025|51981605062.025|51981605062.025|46578499159.521|43128239962.519|43128239962.519|43128239962.519|39677853796.386|38183724650.8|38183724650.8|36683022212.103|36683022212.103|36530325451.715|36530325451.715|36530325451.715|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|33814356349.706|30070570342.113|30070570342.113|30070570342.113|30070570342.113|29003530456.614|29003530456.614|29003530456.614|27185117919.012|27185117919.012|27185117919.012|27185117919.012|27104887452.153|27104887452.153|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|26305209095.646|24166475972.113|24166475972.113|23453489879.769|22109456046.69|22109456046.69|20160536940.639|19573336835.572|19573336835.572|18871869448.183|18871869448.183|15434460704.65|15434460704.65|15434460704.65|12615419142.963|12615419142.963|12615419142.963|12615419142.963|8200030642.9568|5356801245.7501|5356801245.7501|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4166414856.9662|4086683658.7834|4086683658.7834|4086683658.7834|4086683658.7834|3250778480.347|2528391690.4644|2528391690.4644|2521155972.8224|2506792054.351|2506792054.351|2506792054.351|2500540702.5945|2500540702.5945|2494280059.6448|2494280059.6448|2494280059.6448|2494280059.6448|2494280059.6448|2482414120.1504|2482414120.1504|2482414120.1504|2358296951.5883|2358296951.5883|2346494086.3341|2346494086.3341|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|2334750292.3635|1882680944.0728|1882680944.0728|1821778876.24|1821778876.24|1821778876.24|1717670846.2489|1596704512.3902|1596704512.3902|1548319527.1663|1505956957.9394|1505956957.9394|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1411830236.0987|1407789879.1456|1407789879.1456|1335600663.2945|1267113195.0994|1267113195.0994|1267113195.0994|1161519460.9082|1161519460.9082|1161519460.9082|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1006263123.5723|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1003683656.5749|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|1001110801.8142|917684136.92624|917684136.92624|917684136.92624|917684136.92624|820826598.32401
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|244532.09418771|242046.27890337|242046.27890337|238600.88216491|238600.88216491|238600.88216491|238600.88216491|238600.88216491|238600.88216491|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|237872.99081302|236482.47386669|236482.47386669|236482.47386669|236482.47386669|236482.47386669|231752.40723502|228096.02790766|228096.02790766|228096.02790766|228096.02790766|228096.02790766|227422.85625315|227422.85625315|226084.43638973|226084.43638973|226084.43638973|225423.94423312|225423.94423312|224754.1767863|224754.1767863|224754.1767863|222111.05522907|222111.05522907|222111.05522907|222111.05522907|222111.05522907|221466.58745957|221466.58745957|221466.58745957|210110.13468011|210110.13468011|210110.13468011|210110.13468011|210110.13468011|207667.95947666|207667.95947666|207667.95947666|207667.95947666|207667.95947666|205931.95311193|205931.95311193|205931.95311193|200783.85506798|200783.85506798|194234.27530471|190933.04299139|190933.04299139|189830.12993646|189830.12993646|189830.12993646|189830.12993646|189830.12993646|185540.43507747|185540.43507747|185540.43507747|172671.24703588|172671.24703588|172146.20112246|172146.20112246|168083.62002642|168083.62002642|164020.82421072||159095.23571304|159095.23571304|135788.49792858|135788.49792858||130990.3224184|130990.3224184|127261.55874711|127261.55874711|127261.55874711|127261.55874711|127261.55874711|127261.55874711|117181.59771193|117181.59771193|111760.11455487|111760.11455487|110953.48273538||110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|110152.6728041|109795.83633601|109087.85614959|109087.85614959|108045.21977873|105666.66319032|105666.66319032|101905.33719447|101905.33719447|96792.744433491|96792.744433491|96792.744433491|96792.744433491|92054.689561748|92054.689561748|92054.689561748|92054.689561748|92054.689561748|79471.903137921|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67876.551794813|67244.453927891|67244.453927891||67244.453927891|67244.453927891|67046.666262417|67046.666262417
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005||793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|793048.6563005|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|925226.51643897|887013.95524694|887013.95524694|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|849524.44163747|835825.26553535|835825.26553535||835825.26553535|835825.26553535|820901.28026022|820901.28026022|767599.19234386|712203.96773355|712203.96773355|712203.96773355|712203.96773355|712203.96773355|712203.96773355|636567.06863798|601204.23550554|601204.23550554|541084.35303934|453621.57681386|453621.57681386|447689.68844201|447689.68844201|416967.52146078|416967.52146078|409651.15188806|409651.15188806|409651.15188806|409651.15188806|409651.15188806|409651.15188806|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|395526.88676179|370968.75516957|370968.75516957|370968.75516957|370968.75516957|370968.75516957|370968.75516957|364681.64363333|364681.64363333|279169.29644061|279169.29644061|276654.50697223|258996.14949936|258996.14949936|232859.9488414|232859.9488414|220394.43935167|220394.43935167|217572.52371904|217572.52371904|217572.52371904|208646.62126147|208646.62126147|208646.62126147|208646.62126147|203323.60917331|203323.60917331|203323.60917331|203323.60917331|191854.54450293|191854.54450293|191854.54450293|188777.47171399|188777.47171399|188777.47171399|188777.47171399|180658.67103756|180658.67103756|174569.68057897|171577.37122481|171577.37122481|164385.50536508|164385.50536508|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|141880.43134512|130494.76325143|130494.76325143||130494.76325143|130494.76325143|122585.54395543|122585.54395543|121795.09379669|121795.09379669|121795.09379669|121795.09379669|115509.08916436|115509.08916436|114723.23500458
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|21405604.559707|20643846.619449|19818029.336977|19818029.336977|18986605.866101|18128407.075163|18128407.075163|18128407.075163|18128407.075163|17197669.217132|16387941.049858|16387941.049858|15946075.303206|15946075.303206|15907102.901098|15907102.901098|15117515.08805|15117515.08805|14837967.775166|14690329.959077|14690329.959077|14635592.841848|14635592.841848|14033418.839448|14033418.839448|13996886.96447|13996886.96447|13996886.96447|13996886.96447|13996886.96447|12643638.351689|12643638.351689|12643638.351689|12467718.838873|12467718.838873|10982161.810735|10982161.810735|10982161.810735|10180451.272987|10180451.272987|10180451.272987|10180451.272987|9655482.6796919|9655482.6796919|9097273.950113|9097273.950113|9097273.950113|9097273.950113|8788617.6966081|8686894.1659252|8686894.1659252|8658149.110877|8447634.0698562|8447634.0698562|8420352.1289584|8325853.6895816|8325853.6895816|8285585.7428713|8285585.7428713|8151333.2836889|8151333.2836889|7936492.4335137|7923102.3904738|7923102.3904738|7923102.3904738|7923102.3904738|7620272.7513357|7620272.7513357|7620272.7513357|7620272.7513357|6982172.04788|6982172.04788|6982172.04788|6982172.04788|6724036.2945329|6724036.2945329|6619123.1919406|6619123.1919406|6585078.3369386|6585078.3369386|6406528.3906901|6264634.4210532|6264634.4210532|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569|6012298.2629569||6012298.2629569|6012298.2629569|6012298.2629569|5896491.1762553|5896491.1762553|5762906.9921766|5762906.9921766|5569263.6935518|5569263.6935518|5569263.6935518|5541776.4822001|5541776.4822001|5347862.9708762|5347862.9708762|5347862.9708762|5347862.9708762|5223338.5791492|5223338.5791492|5109299.0249132|5036918.5059822|5036918.5059822|5030077.6004456|5030077.6004456|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4596448.6361146|4586862.0943374|4586862.0943374|4586862.0943374|4586862.0943374|4368024.0875511|4368024.0875511|4324647.8694208|4324647.8694208|4324647.8694208|4324647.8694208|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4210337.2140591|4151510.3129249|4151510.3129249|4151510.3129249|4151510.3129249|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4148233.2086901|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|4062872.2624559|3959721.5169396|3959721.5169396|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3753148.2379243|3443602.7836977|2966244.9791957|2966244.9791957|2860713.266784|2860713.266784|2663408.0019962|2663408.0019962|2517279.9035926|2487799.4797575|2487799.4797575|2469377.9204708|2469377.9204708|2395663.3589169|2395663.3589169|2395663.3589169|2357402.7128867|2357402.7128867|2356954.8914574|2356954.8914574|2335700.0212639|2335700.0212639|1431513.2850364|1431513.2850364|1431513.2850364|1431513.2850364|1229136.0366087|1229136.0366087|1229136.0366087|1229136.0366087|1200609.5536148|1200609.5536148|1146867.349612|1146867.349612|1146867.349612|1146867.349612|1043745.3127157|1043745.3127157||1043745.3127157|1043745.3127157|1006650.2509676|1006650.2509676|892547.03767162|892547.03767162|860054.19035982|860054.19035982|860054.19035982|860054.19035982|820192.8193399|820192.8193399|820192.8193399|820192.8193399|795654.82455076|795654.82455076|786982.27982706|786982.27982706|786982.27982706|786982.27982706|752653.7426259|752653.7426259|752653.7426259|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|746169.52941528|724689.72593846|724689.72593846|724689.72593846|724689.72593846|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|623807.56631414|612494.7875874|612494.7875874|612494.7875874||612494.7875874|612494.7875874|612494.7875874|612494.7875874|612494.7875874
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1732311453953.4|1732311453953.4|1732311453953.4|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1599061646915.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1316869649684.9|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1254161571128.5|1161260714007.8|1161260714007.8|1068356438146.6|1068356438146.6|1068356438146.6|1025618898640.3|1025618898640.3|1025618898640.3|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|940149873628.68|789723366733.32|789723366733.32|789723366733.32|690148710746.77|690148710746.77|690148710746.77|690148710746.77|690148710746.77|637062308573.35|637062308573.35|637062308573.35|637062308573.35|591559548131.11|591559548131.11|569650779164.45|569650779164.45|474708982637.04|439545354293.55|439545354293.55|439545354293.55|423266523788.64|423266523788.64|423266523788.64|423266523788.64|423266523788.64|357129678607.35|357129678607.35|264540502672.11|230035219714.88|230035219714.88|230035219714.88|207031904775.29|207031904775.29|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|184028359800.26|175265104571.68|175265104571.68|175265104571.68|175265104571.68|175265104571.68|151365936808.92|151365936808.92|119499109325.17|99582591104.312|99582591104.312|99582591104.312|91922674627.594|91922674627.594|91922674627.594|91922674627.594|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|81108480872.821|66361605007.954|66361605007.954|54511376804.437|46435737666.803|46435737666.803|46435737666.803|46435737666.803|42397773699.649|42397773699.649|38360000090.159|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|36442054748.733|34785566091.458|34785566091.458|34785566091.458|33204373810.597|31695055278.247|31695055278.247|31695055278.247|30254343443.469|30254343443.469|28741669383.799|28741669383.799|24635646227.125|24635646227.125|24635646227.125|24635646227.125|24635646227.125|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|23650144697.577|18780986212.201|18780986212.201|18085420923.484|16793653125.101|16793653125.101|16030290682.787|16030290682.787|14996015494.155|14996015494.155|14478971424.583|14478971424.583|14478971424.583|14478971424.583|14478971424.583|13979754395.133|13979754395.133|13979754395.133|13979754395.133|13979754395.133|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12981237599.017|12115805604.675|11062238052.55|11062238052.55|11062238052.55|11062238052.55|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10308001577.15|10117092050.163|9929718266.4749|9929718266.4749|8992925243.8256|8992925243.8256|7494104369.8547|7494104369.8547|7494104369.8547|7494104369.8547|6465506880.2722|6465506880.2722|5245592003.8555|5245592003.8555|4879620468.7028|4760605335.3198|4760605335.3198|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3967171112.7665|3825475500.2377|3825475500.2377|2987019208.4311|2987019208.4311|2672589100.7302|2672589100.7302|1781726067.1535|1781726067.1535|1729327445.5532|1729327445.5532|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1676923583.5667|1632789289.0828|1632789289.0828|1500394480.154|1500394480.154|1500394480.154|1500394480.154|1125298673.3622|1012769818.7958|1012769818.7958|973817133.45751
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4976.3746190575|4976.3746190575||4976.3746190575|4868.2031451718|4868.2031451718|4868.2031451718|4868.2031451718|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4857.7589634005|4807.1397815013|4807.1397815013|4616.8782296571|4616.8782296571|4498.2591362346|4401.5138615576|4401.5138615576|4304.7853350784|4304.7853350784|4304.7853350784|4304.7853350784|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4247.5286488913|4210.9356183677|4210.9356183677|4084.7574604155|4081.1660343053|4081.1660343053|4081.1660343053|4081.1660343053|4072.6541870543|4072.6541870543|3859.0920338984|3859.0920338984|3828.4643193437|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3779.7434265751|3583.8161951844|3583.8161951844|3583.8161951844|3576.0918368168|3576.0918368168|3537.5677242992|3537.5677242992|3537.5677242992|3507.0563341918|3507.0563341918|3476.8081036897|3476.8081036897|3476.8081036897|3476.8081036897|3416.9768392347|3416.9768392347|3409.5100123077|3409.5100123077|3394.5400905086|3394.5400905086|3379.6022485699|3379.6022485699|3267.4629211171|3267.4629211171|3102.9742558163|3102.9742558163|3102.9742558163|3102.9742558163|2984.4900027088|2984.4900027088|2984.4900027088|2984.4900027088|2969.7599931428|2969.7599931428|2962.3836578348|2918.8058859574|2918.8058859574|2890.7368313253|2849.2517261919|2849.2517261919|2780.0832548122|2719.2003587791|2719.2003587791|2685.391282532|2685.391282532|2685.391282532|2672.0577145365|2672.0577145365|2672.0577145365|2672.0577145365|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2652.2717671535|2562.5814175397|2562.5814175397|2511.3252688034|2498.5824980633|2498.5824980633|2447.4551597755|2447.4551597755|2340.4945584542|2340.4945584542|2340.4945584542|2340.4945584542|2334.518191883|2334.518191883|2334.518191883|2310.5805771042|2310.5805771042|2292.7202860756|2292.7202860756|2292.7202860756|2292.7202860756|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388|2275.2238149388||2275.2238149388|2179.5419244552|2179.5419244552
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|700548752.20174|700548752.20174|583790626.83478|583790626.83478|583790626.83478|525412089.56339|525412089.56339|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|472871353.47841|315247568.98561|315247568.98561|315247568.98561|210165045.9904|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|140110030.66027|135440057.47841|135440057.47841|135440057.47841|135440057.47841|135440057.47841|134994575.37966|134994575.37966|49449830.3545|49449830.3545|49449830.3545|49449830.3545|43891810.403149|43891810.403149|15202732.985747|15202732.985747|15202732.985747|15202732.985747|15202732.985747|15202732.985747|13424520.941796|13424520.941796|4327489.3031595|4327489.3031595|1447495.1175257|1447495.1175257|1447495.1175257|1447495.1175257|1347146.1972896|1347146.1972896|1319554.3165309|1294937.5536363|1294937.5536363|1294937.5536363|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1115219.8713657|1009148.2941659|1009148.2941659|989467.78002132|989467.78002132|457891.90716052|457891.90716052|457891.90716052|457891.90716052|439781.69688289|439781.69688289|439781.69688289|439781.69688289|439781.69688289|439781.69688289|414982.35155402|414982.35155402|352813.14693296|352813.14693296|346731.47682937|346731.47682937|346731.47682937|346731.47682937|344218.680462|344218.680462|326930.59081947|326930.59081947|326930.59081947|326930.59081947|326930.59081947|326930.59081947|324941.94610928|324941.94610928|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|316239.04752149|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|303172.32050761|259592.01331268|259592.01331268|257710.72502003|255843.07060462|255843.07060462|250240.19269028|250240.19269028|250240.19269028|218728.04346787|218728.04346787|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|205753.24390709|204205.36722353|204205.36722353|202634.94638902|202634.94638902|192205.85660939|192205.85660939|144893.71262572|144893.71262572|143787.98303617|143787.98303617|143787.98303617|143787.98303617|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|95500.845522886|94793.684635505|94793.684635505|94793.684635505|94096.430088549|94096.430088549|86485.689419622|86485.689419622|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72647.746639694|72139.881871319|72139.881871319|71635.567476286|71635.567476286|70626.317400631|70626.317400631|70626.317400631|70129.102066977|70129.102066977|69631.930086161|69631.930086161|69631.930086161|69134.850510987|69134.850510987|69134.850510987|68637.230589216|68637.230589216|67197.194706652|67197.194706652|65767.411187437|65767.411187437|65767.411187437|65290.788431884|65290.788431884|64817.619807291|64817.619807291|62535.089056721|61635.214918905|61635.214918905|61185.501483005|61185.501483005|61185.501483005|60742.084267849|60742.084267849|58981.486884351|58544.743100819|58544.743100819|58544.743100819|58120.463715695|58120.463715695|53202.430994558|53202.430994558|53202.430994558|53202.430994558|53202.430994558|51637.805488263|50867.167894659|50867.167894659|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|42712.856466617|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36415.520505586|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|36171.004515065|35561.480735262|35561.480735262|34389.15445973|34389.15445973|34389.15445973|34389.15445973|34389.15445973
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|47393.594361875|42404.68336409|42404.68336409|41418.508672595|40212.144342326|40212.144342326|36182.824955303|36182.824955303|36182.824955303|36182.824955303|35182.241993021|35182.241993021|34461.311359383|34461.311359383||||||||||||||||34461.311359383|34461.311359383|30943.082840427|30943.082840427|23748.298367123|23748.298367123|23748.298367123|22236.442632537|22236.442632537|22236.442632537|22236.442632537|15514.157979862|15514.157979862|15360.704541493|15360.704541493|15360.704541493|14773.743704128|14773.743704128|14773.743704128|14773.743704128|9215.102016659|9215.102016659|9215.102016659|9215.102016659|6853.3641849005|6853.3641849005|6853.3641849005|6853.3641849005|5959.4989390347|5959.4989390347|5620.3660514879|4959.4236602821|4959.4236602821|4568.0765428557|4568.0765428557|4022.7522481028|4022.7522481028|3327.6687910321|3327.6687910321|3327.6687910321|3327.6687910321|2786.2222258773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|244.49431114291|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|208.2113936802|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087|160.9985646087
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079|107.079||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982||1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1709800.7104982|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1402441.6077448|1258246.5527946|1258246.5527946|1206881.6689635|1206881.6689635|1104596.0726373|1104596.0726373|1104596.0726373|1104596.0726373|1036955.4674927|1036955.4674927|908406.81859355|827486.87690137|827486.87690137|816174.69562007|734425.76384634|734425.76384634|634855.0913232|634855.0913232|603313.8435808|603313.8435808|603313.8435808|603313.8435808|603313.8435808|570283.04936177|570283.04936177|550280.35833624|550280.35833624|550280.35833624|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|345124.53170784|340061.02307426|340061.02307426|332120.03308324|332120.03308324|332120.03308324|332120.03308324|300094.00126793|300094.00126793|245212.90173142|193050.62331241|193050.62331241|193050.62331241|193050.62331241|164776.60556373|164776.60556373|139409.62939839|139409.62939839||121478.22814231|112970.42540505|112970.42540505|112970.42540505|112866.58814396|112866.58814396|79382.32826043|79382.32826043|79382.32826043|79216.765221118|79216.765221118|79077.588665067|79077.588665067|74153.777817955|||74153.777817955|74153.777817955|74153.777817955|74153.777817955|70408.068570029|70408.068570029|60251.477078848|60251.477078848|50964.259982278|50964.259982278|50901.650951607|50901.650951607|44113.852471775|44113.852471775|36190.933344087|36190.933344087|36190.933344087|36190.933344087|35623.451757589|35543.478929997|35543.478929997|34280.912907609|34280.912907609|27870.660900495|27870.660900495|27064.937705017|26344.161447805|26344.161447805|25967.118881644|25967.118881644|25877.324565402|25877.324565402|25877.324565402|25877.324565402|25423.764604851|25423.764604851|23992.605676262|23992.605676262|22940.332619027|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21934.210388506|21446.726299714|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|21051.174726601|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|20150.835400889|18076.226845797|17501.817205125|17501.817205125|17501.817205125|17501.817205125|12707.799749592|12707.799749592|12707.799749592
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|749383.64089666|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|735656.29444236|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|718407.33434474|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|716730.18571018|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|767377.07249484|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|750630.50590803|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|668070.36962925|583192.52896385|511191.24246295|511191.24246295|482661.14233927|449451.19364113|449451.19364113|443031.66481792|428538.49298516|428538.49298516|405432.87352308|405432.87352308|380092.13113998|380092.13113998|380092.13113998|380092.13113998|367114.62900466|367114.62900466|342639.8635512|342639.8635512|330826.06477798|330826.06477798|270062.09369631|236119.86334103|236119.86334103|236119.86334103|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|233167.95700535|229367.34017859|229367.34017859|216625.43225344|216625.43225344|203085.70809476|203085.70809476|201898.54465221|201898.54465221|201898.54465221|191454.6912448|191454.6912448|191454.6912448|185581.05098125|185581.05098125|164716.42182826|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|161486.68806692|156737.54058713
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|1723588.1898284|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|984367.5411365|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|665616.91356736|627218.59140175|627218.59140175|627218.59140175|627218.59140175|595140.51750806|595140.51750806|595140.51750806|595140.51750806|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|561262.70088278|520289.87335599|520289.87335599|516662.8997994|516662.8997994|516662.8997994|516662.8997994|516662.8997994|493738.6158648|468820.79083207|468820.79083207|457788.09767803|457788.09767803|381961.16683746|381961.16683746|325988.87670689|325988.87670689|297356.42640806|297356.42640806|243315.95320191|243315.95320191|204845.8942599|193172.48121979|193172.48121979|191837.29365595|191837.29365595|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|150196.7474053|95329.119427569|95329.119427569|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|58345.596300543|48479.930453297|48479.930453297|48123.81422801|48123.81422801|35851.223425122|35851.223425122|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|35732.591222264|32738.342424151|32738.342424151|32738.342424151|29525.922099704|29525.922099704|27615.224702535|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|26308.733020726|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25887.542700981|25539.944062293|25539.944062293|25539.944062293|25539.944062293|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25397.716847945|25177.664064025|25177.664064025|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|24383.257533581|23978.972064572|23978.972064572|23480.25152224|23480.25152224|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23406.754313695|23144.06912908|23144.06912908|23144.06912908|23144.06912908|22557.132540379|22557.132540379|22557.132540379|22425.940786777
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|2102.6815268322|1866.9260990448|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1657.6038809575|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1597.6288923391|1587.0433134385|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1576.5278725287|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1539.7434026396|1529.4046273587|1519.1352729138|1519.1352729138|1519.1352729138|1519.1352729138|1514.0028034102|1503.8069920044|1503.8069920044|1503.8069920044|1493.6056653104|1483.4735410252|1483.4735410252|1483.4735410252|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219|1473.6443333219||1473.6443333219|||1423.6871511868|1423.6871511868|||1423.6871511868||1423.6871511868|1330.3249464452|||||||1330.3249464452|||||||||||||1330.3249464452||1330.3249464452|1330.3249464452|||1330.3249464452||1330.3249464452||||1311.9704794379|||||1311.9704794379|1298.4921311169||1298.4921311169|1232.4687786449|1232.4687786449|1210.462569138|||||1167.9942965166||1167.9942965166||||1159.345578501|1159.345578501|1159.345578501|1110.2928407947|1110.2928407947|1025.8642158318|1025.8642158318|921.67776165435|921.67776165435|921.67776165435|921.67776165435|772.41607862152|772.41607862152|772.41607862152|772.41607862152|738.99149337612|738.99149337612||738.99149337612|738.99149337612|721.48114596359
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|52478900.583881|49042493.092864|49042493.092864|44138287.921866|44138287.921866|38338114.568758|38338114.568758|38338114.568758|38338114.568758|38338114.568758|38338114.568758|35743494.316335|35743494.316335|35743494.316335|35743494.316335|33760726.829631|33760726.829631|33760726.829631|33760726.829631|33760726.829631|33760726.829631|33760726.829631|31354285.423386|31354285.423386|31354285.423386|31354285.423386|29958518.066661|29958518.066661|29958518.066661|28320194.797618|28320194.797618|28320194.797618|27734986.580764|27734986.580764|27734986.580764|27734986.580764|27158945.349893|27158945.349893|27158945.349893|26844595.140794|26844595.140794|26844595.140794|26844595.140794|26546215.676589|26546215.676589|25268152.522025|24535760.083532|24535760.083532|23986704.419372|23986704.419372|23945518.128192|23945518.128192|23945518.128192|23945518.128192|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|23185273.02568|22540830.676635|22540830.676635|22540830.676635|22540830.676635|21845277.055197|21845277.055197|21845277.055197|21845277.055197|21845277.055197|21832395.941592|21832395.941592|21819522.423362|21819522.423362|21819522.423362|21819522.423362|21638408.94053|21638408.94053|21638408.94053|21396627.054811|21396627.054811|21396627.054811|21396627.054811|21396627.054811|21396627.054811|21396627.054811|21396627.054811|21167174.879121|21167174.879121|20440514.585603|20092709.779323|20092709.779323|19364414.162665|19364414.162665|19364414.162665|17950955.895457|17950955.895457|17950955.895457|17950955.895457|17950955.895457|17950955.895457|17950955.895457|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17771640.047379|17635669.039087|17635669.039087|17366317.455355|17366317.455355|17245084.511241|16960320.726247|16960320.726247|16918869.495982|16918869.495982|16401405.163086|15899767.498508|15899767.498508|15899767.498508|15899767.498508|15757789.8123|15757789.8123|15757789.8123|15442152.220904|15442152.220904|15367925.142466|15367925.142466|15367925.142466|15367925.142466|15318293.870326|15318293.870326|15069941.238712|15069941.238712|14984231.434905|14984231.434905|14984231.434905|14984231.434905|14984231.434905|14948951.908401|14948951.908401|14697189.059806|14697189.059806|14697189.059806|14697189.059806|14697189.059806|14697189.059806|14697189.059806|14543896.391836|14543896.391836|14390493.728689|14390493.728689|14390493.728689|14390493.728689|14390493.728689|14390493.728689|13873163.463148|13873163.463148|13873163.463148|13759782.852444|13759782.852444|12865381.528577|12865381.528577|12533494.591787|12533494.591787|11849539.189754|11849539.189754|11157548.059127|10808644.998573|10808644.998573|10397326.752254|10397326.752254|9275211.6471782|9275211.6471782|9275211.6471782|9275211.6471782|9080702.9891506|9080702.9891506|8874980.9311661|8874980.9311661|8874980.9311661|8874980.9311661|8782414.2846064|8782414.2846064|8752829.7201523|8539762.6422287|8539762.6422287|8539762.6422287|8539762.6422287|7971624.9332369|7661487.9029264|7661487.9029264|7661487.9029264|7661487.9029264|7661487.9029264|7580602.8703003|7500571.7695195|7500571.7695195|7389507.4722122|7389507.4722122|7364688.4720613|7364688.4720613|7364688.4720613|7364688.4720613|7236600.6407206|7236600.6407206|7236600.6407206|7236600.6407206|7236600.6407206|7123549.9037481|7123549.9037481|7035813.3117506|7035813.3117506|7035813.3117506|6726913.4462966|6726913.4462966|6524459.4689744|6524459.4689744|6227471.3598243|6227471.3598243|6189160.456598|6189160.456598|6122123.2074761|6122123.2074761|6122123.2074761|6122123.2074761|5686270.5684077|5686270.5684077|5366633.8559474|5366633.8559474|5102235.9870961|5102235.9870961
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|118243.35960984|117933.19530618|117933.19530618|117623.8445949|117623.8445949|107992.0349938|107992.0349938|106309.16097556|106309.16097556|106309.16097556|100250.04807019|100250.04807019|99743.351842831|99743.351842831|99743.351842831|99743.351842831|99270.822726652|99270.822726652|99270.822726652|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97910.841143174|97048.083679265|97048.083679265|95781.847653289|95781.847653289|92050.135173361|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89825.165816096|89643.190140111|89643.190140111|89097.910925249|89097.910925249|88552.42796896|88552.42796896|87279.887213389|87279.887213389|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|86734.328288455|85833.080938599|85833.080938599|85833.080938599|85833.080938599|85833.080938599|84811.107098068|84811.107098068|84811.107098068|84811.107098068||||84811.107098068|84811.107098068|84811.107098068|84811.107098068|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|84337.971080307|83565.822876924|83565.822876924|78777.713453237|74539.402998729|74539.402998729|74539.402998729|74539.402998729|72913.433433169|72913.433433169|70618.337465539|70618.337465539|70213.207259651|70213.207259651|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|70077.956803021|69673.155768009|69673.155768009|68734.924054663|68734.924054663|66993.103367118|66329.805313978|66329.805313978|66329.805313978|65930.267890561|65930.267890561|64881.778352387|63977.141570579|63977.141570579|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63846.893907008|63727.086983479|63727.086983479|63727.086983479|63727.086983479|62921.689359676|62921.689359676|60696.553700997|60696.553700997|59293.08634716|59293.08634716|56474.446711775|56236.006046139|56236.006046139|55412.029172347|55412.029172347|54394.845560368|54394.845560368|54394.845560368|54394.845560368|46359.375078084|46359.375078084|43567.156047029|43567.156047029|42505.786556708|41524.561176117|41524.561176117|40868.217601438|40868.217601438|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|37609.712141498|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36757.31011982|36713.620910936|36713.620910936|36701.142522478|36316.909618712|36316.909618712|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35630.6630484|35594.356804459|35594.356804459|35594.356804459|35594.356804459|35594.356804459|34252.020135355|34252.020135355|32663.901256275|32663.901256275|31973.591417569|31973.591417569|31973.591417569|29527.803457209|29527.803457209|25533.143203086|25533.143203086|24251.684209458|24251.684209458|22691.634348031|22005.502771612|22005.502771612|22005.502771612|22005.502771612|21746.931753068|21746.931753068|21520.748684395|21520.748684395|21439.920185297|21439.920185297|21439.920185297|21439.920185297|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|20101.935367252|18532.59520527|18532.59520527|18070.707911063|16551.147096164|16551.147096164|15746.201286403|15746.201286403|13488.150081294|13488.150081294|7372.9911890751|4208.4003659167|4208.4003659167|3982.173111455|3680.0416888041|3680.0416888041|3587.2397952997|3587.2397952997|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2582.6246375422|2447.2663364719|2447.2663364719|2447.2663364719|2421.4776000316|2421.4776000316|2421.4776000316|692.60865462252|692.60865462252|692.60865462252|633.3985574702|633.3985574702
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|8660.6886695668|8660.6886695668|8660.6886695668|8660.6886695668|8656.8796425241|8656.8796425241|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8544.6878905215|8456.0682947921|8456.0682947921|7959.2517975867|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7692.476705442|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7684.5616069868|7611.8682650555|7611.8682650555|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7354.6752708344|7330.5577358834|7330.5577358834|6829.9242857387|6405.1356869783|6405.1356869783|6209.4751257655|6209.4751257655|6203.5197468085|6203.5197468085|6203.5197468085|6029.0979433086|6029.0979433086|5856.1653796476|5856.1653796476|5856.1653796476|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5759.2374139705|5747.0536602108|5747.0536602108|5747.0536602108|5747.0536602108|5682.3318998713|5682.3318998713|5665.0534867368||5665.0534867368|5665.0534867368|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5443.8167730788|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5422.7764006443|5305.0052833539|5292.5677491434|5292.5677491434|5251.8657892765|5251.8657892765|5190.3087277652|5190.3087277652|5082.1105932352|5082.1105932352|5082.1105932352|5082.1105932352|5082.1105932352|5077.0842797982|5077.0842797982|4881.3424476476|4881.3424476476|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4691.7488755852|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481|4657.7473201481||4617.3913200112|4617.3913200112|4592.5456480552|4592.5456480552|4526.1470705305|4526.1470705305|4526.1470705305|4526.1470705305|4411.9654058277|4335.3170012457|4335.3170012457|4304.6677667464|4304.6677667464|4201.2744036721|4201.2744036721|3998.5860755047|3998.5860755047|3998.5860755047|3998.5860755047|3974.9747256345|3974.9747256345|3974.9747256345|3969.258992685|3969.258992685|3969.258992685|3939.320159473|3939.320159473|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3938.0599802793|3841.6724192796|3841.6724192796|3841.6724192796|3841.6724192796|3487.1353665613|3487.1353665613|3370.3200728368|3370.3200728368|3294.3523086005|3294.3523086005|3256.9623804726|3256.9623804726|3120.7120905972|3120.7120905972|3023.0084572586|3023.0084572586||3006.2037781388|2970.4103336187|2970.4103336187|2917.4584625239|2917.4584625239|2840.2048895287|2840.2048895287|2823.658252171|2823.658252171|2813.9781672755|2813.9781672755|2608.1434835535|2608.1434835535|2608.1434835535|2608.1434835535|2586.9049935564|2586.9049935564|2586.9049935564|2586.9049935564|2558.9105125491|2558.9105125491|2502.6264438274|2502.6264438274|2502.6264438274|2497.830609058|2497.830609058|2497.830609058|2487.4579095751|2487.4579095751|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2486.935653088|2477.5457546777|2477.5457546777|2477.5457546777|2477.5457546777|2469.9629683648|2469.7406917026|2469.7406917026|2449.3619998637|2449.3619998637|2244.2385925085|2244.2385925085|2210.7893496483|2210.7893496483|2192.6125912667|2192.6125912667|2192.6125912667|2192.6125912667|2114.7883789223|2083.8638395435|2083.8638395435|2035.5401171621|1986.5129768924|1986.5129768924|1955.9801271082
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|507496208.56365|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|493759810.63187|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|484638906.41318|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|476664312.46563|457275817.79128|457275817.79128|457275817.79128|439857462.2848|439857462.2848|392631719.11022|392631719.11022|391816740.29042|391816740.29042|391816740.29042|391816740.29042|383663882.78131|383663882.78131|382680394.1683|382680394.1683||382680394.1683|382680394.1683|373751471.51384|373751471.51384|373751471.51384|373751471.51384|366678248.10784|366678248.10784|366678248.10784|366678248.10784|354912885.93896|354912885.93896|349795379.53634|349795379.53634|349599603.75824|349599603.75824|331455717.76764|331455717.76764|294002712.25365|294002712.25365|294002712.25365|276297564.3313|276297564.3313|246063715.59601|246063715.59601|246063715.59601|236652063.04857|236652063.04857|230161508.50863|230161508.50863|212714652.69462|212714652.69462|212714652.69462|212714652.69462|201344716.55098|200307125.64017|200307125.64017|200135009.53197|200135009.53197|199018515.65912|199018515.65912|194240206.57732|194240206.57732|194240206.57732|194240206.57732|194240206.57732|194240206.57732|189897256.32516|189897256.32516|187512102.38285|187512102.38285|187512102.38285|187512102.38285|187512102.38285|187512102.38285|184187517.68857|184187517.68857|184187517.68857|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181743073.35199|181159738.99243|181159738.99243|169833540.19672|169833540.19672|169833540.19672|169833540.19672|159929129.22388|159929129.22388|159929129.22388|159929129.22388|159929129.22388|155060237.75827|155060237.75827|150269641.58456|150269641.58456|124307930.33425|124307930.33425|123035740.77464|123035740.77464|122060477.55894|122060477.55894|120890259.84366|120890259.84366|120890259.84366|120890259.84366|115907400.68807|112155789.52835|112155789.52835|111412667.0392|111412667.0392||||105908597.24061|105908597.24061||94934203.335072|94934203.335072|94934203.335072|94934203.335072|93753842.458519|93753842.458519|56110794.052511|56110794.052511|56070983.654116|56070983.654116|54291840.055498|54246273.186022|54246273.186022|54223499.316309|54223499.316309|||54223499.316309|54223499.316309|53797423.720443|53797423.720443|53797423.720443|53797423.720443|51835451.867267|51835451.867267|24444112.605227|24444112.605227|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11767025.429264|11754330.752052|11754330.752052|11754330.752052|11754330.752052|11255487.544097|10971009.273632|10971009.273632|10625880.669487|10625880.669487|10625880.669487|10625880.669487|10625880.669487|10609647.908188|10609647.908188|10470185.043409|||10470185.043409|10190754.553551|10190754.553551|10190754.553551|10190754.553551|10190754.553551|9824686.7261352|9824686.7261352|7914262.8232346|7914262.8232346|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3087251.8844073|3025827.5844431|3025827.5844431|2589519.4519791|2589519.4519791|2471457.907727|2335132.8518368|2335132.8518368|1990650.741091|1990650.741091|1218119.4107765|1218119.4107765|1218119.4107765|1218119.4107765|1168269.3573005|1168269.3573005|1168269.3573005|1118464.1487564|1118464.1487564|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|968442.69142737|728634.50360191|728634.50360191|728634.50360191|680407.23853458|680407.23853458|680407.23853458|668862.66886988
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|147.15581188704|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|100.13187891226|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|94.255074986832|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|85.19077638|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|92.646|100|100|100|100
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|383.19579226976|379.88321067269|379.88321067269|345.316980886|343.24720026838|343.24720026838|337.44649501901|337.44649501901|337.44649501901|337.44649501901|335.15737018067|335.15737018067|335.15737018067|335.15737018067|335.15737018067|335.15737018067|329.69109187735|324.37459230939|324.37459230939|321.96948029162|321.96948029162|321.96948029162|321.96948029162|317.53353678276|317.53353678276|317.53353678276|317.53353678276|316.95034814218|316.95034814218|316.95034814218|316.95034814218|310.51644735302|306.12055616647|306.12055616647|304.42188206455|304.42188206455|301.75138233092|299.63000191735|299.63000191735|292.84192607102|292.84192607102|292.84192607102|292.84192607102|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|283.81105819913|281.86058296501|279.92351226017|279.92351226017|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|279.88432845419|276.75150145768|276.75150145768|276.75150145768|276.75150145768|275.38832922801|274.03187146426|274.03187146426|274.03187146426|271.78152047473|266.27234564337|266.27234564337|266.27234564337|266.27234564337|266.27234564337|243.13334518236|243.13334518236|243.13334518236|243.11632703947|243.11632703947|243.11632703947|243.11632703947|243.10174093501|243.10174093501|243.08715570567|243.08715570567|241.89461525247|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.88010244633|241.5781297841|241.27653411645|241.27653411645|241.27653411645|241.27653411645|241.27653411645|241.26205839295|241.26205839295|241.26205839295|241.26205839295|241.26205839295|241.24758353794|241.24758353794|241.24758353794|241.08123748407|241.08123748407|241.08123748407|241.08123748407|241.08123748407|241.08123748407|235.09111585216|229.24983017919|229.24983017919|229.24983017919|229.24983017919|229.24983017919|200.95708252982|||||||||||200.95708252982|198.78043674744|198.78043674744|198.06936771733||||197.3608422935|197.3608422935||||||||||192.0394296966|192.0394296966|192.0394296966|144.18132311503|144.18132311503|144.18132311503|144.18132311503|144.18132311503|144.18132311503||144.18132311503|144.18132311503|143.6068955329|143.6068955329|143.6068955329|141.93069403633|141.93069403633|133.19071905213|133.19071905213||120.69624388514||113.35002853574|113.35002853574|111.86557239012|111.86557239012|111.86557239012|109.27573741342|107.23294972123|107.23294972123|107.23294972123|106.21119799651||106.21119799651|106.21119799651|106.21119799651|102.60068006502|102.60068006502|102.60068006502|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|102.1146145|100.67|100|100|||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|3204.2336344997|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3188.3556234947|3175.7162727292|3175.7162727292|3163.0640166626|3163.0640166626|3163.0640166626|3163.0640166626|3147.3900143909|3147.3900143909|3147.3900143909|3147.3900143909|3131.7936818552|3131.7936818552|3085.5110166062|3085.5110166062|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3067.077878556|3006.054962811|3006.054962811|2991.0994654836|2991.0994654836|2991.0994654836|2982.1827390937|2982.1827390937|2982.1827390937|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2976.25998173|2903.3000514374|2860.1687073308|2860.1687073308|2860.1687073308|2802.6856251588|2788.3812294518|2788.3812294518|2788.3812294518|2788.3812294518|2765.6750373947|2751.5595369701|2751.5595369701|2617.541416448|2617.541416448|2617.541416448|2617.541416448|2617.541416448|2495.4871404105|2482.0098270496|2482.0098270496|2454.8833658569|2454.8833658569|2454.8833658569|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2441.3096840138|2425.9775061747|2425.9775061747|2425.9775061747|2410.7416191418|2395.6014181789|2395.6014181789|2395.6014181789|2332.5525234695|2332.5525234695|2332.5525234695|2332.5525234695|2327.5250693198|2327.5250693198|2327.5250693198|2327.5250693198|2315.1390752671|2315.1390752671|2300.4849859069|2300.4849859069|2264.1677354305|2252.1188993192|2252.1188993192|2242.4092671922|2242.4092671922|2242.4092671922|2242.4092671922|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2180.6319636617|2176.9963797076|2176.9963797076|2171.5457997502|2171.5457997502|2164.273839649|2164.273839649|2164.273839649|2164.273839649|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2157.0262315111|2147.9618325777|2147.9618325777|2133.4967247836|2133.4967247836|2115.5777809787|2115.5777809787|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2056.5546621743|2047.9532584887|2047.9532584887|2025.6308069956|2008.6178141101|2008.6178141101|2000.0973991895|2000.0973991895|2000.0973991895|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1991.6131272674|1981.1526413212|1981.1526413212|1960.2757050623|1945.4899812051|1945.4899812051|1945.4899812051|1944.090236235|1944.090236235|1937.0008132585|1937.0008132585|1937.0008132585|1909.0334728808|1909.0334728808|1909.0334728808|1909.0334728808|1909.0334728808|1902.09084131|1902.09084131|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1848.1255745336|1835.0235066958|1822.0143244195|1822.0143244195|1822.0143244195|1822.0143244195|1724.412572799|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1632.0391565389|1595.0811268303|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1558.9600230952|1498.7694422927|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1440.9027863912|1180.4969616261|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274|967.15273894274
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|1993.9298841295|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|2014.9661305322|1998.7165648599|1998.7165648599|1886.7920598685|1886.7920598685|1832.424038642|1832.424038642|1832.424038642|1832.424038642|1832.424038642|1799.7053945687|1799.7053945687|1783.4934392063|1783.4934392063|1783.4934392063|1777.166725663|1777.166725663|1574.706686925|1507.2425120841|1507.2425120841|1507.2425120841|1493.1767867529|1493.1767867529|1492.8931370569|1492.8931370569|1348.9957594015|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1287.6765997227|1261.7229584671|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1233.1990641141|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1185.2782639045|1150.230733456|1133.4779296557|1133.4779296557|1092.7194925824|1092.7194925824|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1055.3393720253|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|1033.8862326968|997.66115611817|997.66115611817|981.96928691329|979.12981046295|979.12981046295|979.12981046295|979.12981046295|979.12981046295|946.74177436203|939.25590480076|939.25590480076|931.04409587514|931.04409587514|931.04409587514|930.90446020611|930.90446020611|916.68665026057|916.68665026057|916.68665026057|916.68665026057|916.68665026057|916.68665026057|903.49561429191|903.49561429191|903.49561429191|889.81033139505|889.81033139505|883.02867120024|883.02867120024|883.02867120024|883.02867120024|869.09704555991|869.09704555991|838.37884469045|810.05134901538|810.05134901538|810.05134901538|810.05134901538|810.05134901538|810.05134901538|804.86000200247|804.86000200247|804.86000200247|794.13128829757|794.13128829757|773.73561742232|773.73561742232|740.17603595224|740.17603595224|678.2765206754|678.2765206754|623.0093603213|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|618.02805420441|589.77207413272|588.07840831676|588.07840831676|568.4773106457
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5440.6730016041|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5470.1021511774|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5759.3966446376|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5742.9717454456|5682.9034559166|5682.9034559166|5592.8033932513|5562.9304566988|5562.9304566988|5562.9304566988|5562.9304566988|5562.9304566988|5527.0598383479|5527.0598383479|5420.0677019122|5420.0677019122|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5398.6888938924|5331.6171501436|5331.6171501436|5331.6171501436|5331.6171501436|4632.4023408202|4632.4023408202|4341.0729360799|4341.0729360799|4341.0729360799|4341.0729360799|3724.7401787089|3724.7401787089|3483.5724574777|3430.8066511825|3430.8066511825|3378.0416407539|3378.0416407539|3251.775209374|3189.8287353338|3189.8287353338|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|3042.9167162722|2864.2181461348|2864.2181461348|2864.2181461348|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2840.2746309955|2793.703592115|2793.703592115|2793.703592115|2793.703592115|2761.6409407924|2761.6409407924|2761.6409407924|2761.6409407924|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2716.3592323884|2711.8846227609|2711.8846227609|2711.8846227609|2711.8846227609|2711.8846227609|2573.7758126539|2573.7758126539|2573.7758126539|2553.1970444754|2553.1970444754|2540.5956898537|2540.5956898537|2427.5913141787|2427.5913141787|2370.1854232281|2370.1854232281|2357.9945911917|2357.9945911917|2330.1032552266|2330.1032552266|2330.1032552266|2330.1032552266|2174.7601385313|2174.7601385313|2174.7601385313|2155.6823497362|2155.6823497362|2062.7552267702|2062.7552267702|2055.314986519|2055.314986519|2014.4222155434|1949.6735567246|1949.6735567246|1843.3317481725|1605.5777891545|1605.5777891545|1605.5777891545|1605.5777891545|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1454.3277075675|1446.977064082|1446.977064082|1446.977064082|1446.977064082|1442.1602488508|1442.1602488508|1442.1602488508|1442.1602488508|1417.1058179888|1417.1058179888|1417.1058179888
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|7784976325.2903|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|8199113550.7381|7537404784.6901|7537404784.6901|7537404784.6901|6731869303.7977|6731869303.7977|6731869303.7977|6731869303.7977|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5989793755.4367|5424702496.3879|5424702496.3879|4598725423.1381|4598725423.1381|4598725423.1381|4598725423.1381|4131309110.3887|4131309110.3887|3769442618.9678|3769442618.9678|3769442618.9678|3769442618.9678|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|3263473662.3561|2817541387.0308|2817541387.0308|2534877227.403|2534877227.403|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1960431569.0423|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1793755781.7976|1701774851.0959|1701774851.0959|1562379364.2202|1562379364.2202|1434599579.6599|1434599579.6599|1004797464.3039|1004797464.3039|1004797464.3039|1004797464.3039|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|950621542.59159|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|675862969.57164|665901089.27607|665901089.27607|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|532899925.79592|386919186.07985|386919186.07985|364344406.64418|364344406.64418|364344406.64418|364344406.64418|338758013.85752|338758013.85752|250386575.79606|250386575.79606|246019725.6655|246019725.6655|164983251.96522|151197100.35486|151197100.35486|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|146143459.52451|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|139655084.30758|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138772491.26314|138053233.91445|123731332.21102|123731332.21102|121870371.63614|121870371.63614|111636640.77619|107493828.62113|107493828.62113|97569099.790444|97569099.790444|97569099.790444|90524484.413393|90524484.413393|87862257.996111|87862257.996111|87862257.996111|87862257.996111|61418945.290667|61418945.290667|61418945.290667|61418945.290667
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|97396768054.08|97396768054.08|97396768054.08|94959166256.281|94959166256.281|94959166256.281|83363327413.116|83363327413.116|83363327413.116|83363327413.116|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|82478334879.856|64394443353.025|64394443353.025|64394443353.025|64394443353.025|64394443353.025|58241781550.075|58241781550.075|51816992633.454|51816992633.454|51816992633.454|51816992633.454|45394569009.929|45394569009.929|36782647703.183|28173847010.618|28173847010.618|26890626322.508|26890626322.508|26890626322.508|26890626322.508|25751631654.433|25751631654.433|25751631654.433|25751631654.433|19263350080.364|19263350080.364|18739396552.749|18739396552.749|17691527385.695|17691527385.695|16764611988.832|16764611988.832|16764611988.832|16764611988.832|15944278842.391|15944278842.391|15004261838.226|15004261838.226|14431754151.054|14431754151.054|11921847580.03|11921847580.03|9302242944.445|7390827211.1082|7390827211.1082|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6498858835.8832|6466140166.64|6466140166.64|6155121859.0997|6155121859.0997|5533041952.3923|5533041952.3923|4583595898.0667|4583595898.0667|3650493304.5028|3650493304.5028|3093926810.5525|2758272615.9211|2758272615.9211|2758272615.9211|2758272615.9211|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|2480014939.6881|1681913395.3341|1681913395.3341|1681913395.3341|1305894215.052|1305894215.052|864853516.02164|700252227.43967|700252227.43967|672465935.00525|672465935.00525|550200401.7323|550200401.7323|541866495.03861|541866495.03861|541866495.03861|541866495.03861|174029911.94827|174029911.94827|174029911.94827|174029911.94827|127697447.18583|127697447.18583|127697447.18583|127697447.18583|127697447.18583|108515212.98625|108515212.98625|83974503.951474|58013875.019153|58013875.019153|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|52028514.689296|47473005.118158|47473005.118158|47473005.118158|47473005.118158|47473005.118158|45494887.413422|45494887.413422|40497856.855965|40497856.855965|40497856.855965|40497856.855965|36744414.876346|36744414.876346|36744414.876346|36744414.876346|31794352.184709|31794352.184709|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|31318313.814725|26708209.732754|26708209.732754|26357392.834132|25865686.140599|25865686.140599|25865686.140599|25865686.140599|23635229.529866|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|19882422.317448|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16618540.887201|16382469.501682|16382469.501682|15089176.208824|15089176.208824|15089176.208824|15089176.208824|15089176.208824|15089176.208824|12394693.737277|12394693.737277|12394693.737277|12274769.241785|12274769.241785|11222646.163918|11222646.163918|10135145.095202|9350972.5381528|9350972.5381528|9168519.0098567|9168519.0098567|5613734.1402354|5613734.1402354|5470889.2226325|5470889.2226325|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5143118.2937705|5028026.7612065|5028026.7612065|4617994.9863669|4328098.9206611|4328098.9206611|4328098.9206611|4328098.9206611|4136970.8666231|4136970.8666231|4136970.8666231|4136970.8666231|3814599.0969406|3814599.0969406|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|3561750.4336554|2755876.9081687|2755876.9081687|2728374.8892847|2728374.8892847|2728374.8892847|2728374.8892847|2587020.1104498|2587020.1104498|2587020.1104498|2587020.1104498|2497750.5073182|2497750.5073182|2497750.5073182|2466305.1170755|2466305.1170755|2441789.5499936|2441789.5499936|2078667.1802719|2078667.1802719|2039128.4790628
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|63294400.814981|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|65996977.024119|63574777.982968|63574777.982968|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|56525484.776492|54216927.982977|54216927.982977|52563286.974751|52563286.974751|46091569.676477|46091569.676477|46091569.676477|46091569.676477|45950959.739673|45950959.739673|44517496.356979|44517496.356979|43168481.315858|43168481.315858|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|42676844.072147|40210720.579035|40210720.579035|38355832.518443|38355832.518443|38355832.518443|38355832.518443|38355832.518443|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|36058203.773966|34922861.545133|34922861.545133|34922861.545133|34922861.545133|34758454.057442|34758454.057442|34758454.057442|34758454.057442|34440226.365822|34440226.365822|34440226.365822|33852878.916618|33852878.916618|32657610.376826|32657610.376826|32657610.376826|32657610.376826|32298771.030676|32298771.030676|32298771.030676|32298771.030676|30999578.687867|30999578.687867|30526419.190416|30526419.190416|30526419.190416|30526419.190416|30526419.190416|29525790.161831|28839412.152599|28839412.152599|28839412.152599|28614218.254933|28614218.254933|27455065.393998|27455065.393998|27036007.281141|27036007.281141|26798040.679903|26798040.679903|25287373.015931|24267879.402243|24267879.402243|24002175.321435|24002175.321435|24002175.321435|24002175.321435|24002175.321435|23975801.939302|23975801.939302|23386919.311049|23386919.311049|23386919.311049|23386919.311049|22854858.211877|22854858.211877|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22500032.696257|22328549.436584|22083205.028715|22083205.028715|21783894.320748|21783894.320748|20342999.655172|20342999.655172|20342999.655172|20199382.048805|20199382.048805|19241904.862831|19241904.862831|19241904.862831|18793859.258117|18327783.718164|18327783.718164|18022660.08296|18022660.08296|18022660.08296
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|28993506031.539|75382211095.468|75382211095.468|75382211095.468|75382211095.468|41644639388.037|41644639388.037|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|6325771211.2316|3034903715.9156|3034903715.9156|3034903715.9156|3034903715.9156|2999213080.2605|2999213080.2605|2655275274.0171|2655275274.0171|1900099663.6829|1900099663.6829|1557637486.009|1557637486.009|1557637486.009|1557637486.009|1464082607.3964|1464082607.3964|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1223198188.1951|1134776410.3042|1134776410.3042|727658664.2455|727658664.2455|718448158.84905|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|543011880.49782|444785459.5998|444785459.5998|444785459.5998|444785459.5998|413069948.9216|413069948.9216|413069948.9216|413069948.9216|407302544.88601|405465784.8805|405465784.8805|400242618.70638|400242618.70638|356712938.78629|337365052.99692|337365052.99692|316139450.30354|316139450.30354|285321838.52451|285321838.52451|282055634.27955|282055634.27955|236746994.47662|210927374.55708|210927374.55708|210434956.75827|210434956.75827|210434956.75827|171177181.86854|171177181.86854|171177181.86854|171177181.86854|140068064.69891|140068064.69891|140068064.69891|140068064.69891|140068064.69891|135632869.85466|135632869.85466|119177967.8356|119177967.8356|119177967.8356|103094236.06682|103094236.06682|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96880331.598114|96631023.557336|96631023.557336|82395545.211198|82395545.211198|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|66511850.252418|65716029.139538|65716029.139538|59157795.887455|59157795.887455|59157795.887455|59157795.887455|59157795.887455|58423990.565946|58423990.565946|58423990.565946|58365041.873654|58365041.873654|58209622.182427|58209622.182427|58209622.182427|58209622.182427|49991946.084978|47861166.933116|47861166.933116|47110229.869004
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|2855954242.8381|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|6536561024.5311|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|2111810723.7342|744161307.09773|744161307.09773|744161307.09773|744161307.09773|744161307.09773|744161307.09773|687809106.96415|687809106.96415|468579501.42667|468579501.42667|468579501.42667|456798663.88507|456798663.88507|456798663.88507|456798663.88507|456798663.88507|437173926.33203|437173926.33203|437173926.33203|437173926.33203|347120464.28307|347120464.28307|347120464.28307|347120464.28307|347120464.28307|330754720.7027|330754720.7027|330754720.7027|274606026.47032|274606026.47032|205788345.76353|205788345.76353|176750075.80889|176750075.80889|176750075.80889|176750075.80889|176750075.80889|111248930.50573|80938333.858906|80938333.858906|80938333.858906|74426054.123132|74426054.123132|69035102.934943|69035102.934943|55885745.804582|45388332.308315|45388332.308315|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|43728823.458081|38858321.447812|38858321.447812|38858321.447812|38858321.447812|36706234.895868|36706234.895868|36706234.895868|36706234.895868|36461215.527523|36461215.527523|36461215.527523|36461215.527523|33342065.317107|31559878.952651|31559878.952651|30720592.369127|30720592.369127|30720592.369127|29577994.443764|29577994.443764|28873199.640538|28873199.640538|21109380.563199|21109380.563199|16509373.754096|16509373.754096|16509373.754096|16509373.754096|13420291.139586|13420291.139586|13420291.139586|13420291.139586|12767853.8099|12767853.8099|12531632.536585|12531632.536585|10079331.24474|10079331.24474|9719327.3593497|9719327.3593497|9719327.3593497|9719327.3593497|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|7369714.8658268|6879932.473069|6879932.473069|6879932.473069|6498103.8885763|6498103.8885763|3148199.3772383|2347720.5712611|2347720.5712611|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2150478.6678463|2115634.1730167|2115634.1730167|2115634.1730167|2115634.1730167|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|2026605.3978875|1692165.7575628|1692165.7575628|1692165.7575628|1692165.7575628|1471448.4848372|1471448.4848372|1471448.4848372|1471448.4848372
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.0235790615865E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20|3.43420721873E+20
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|2298.5537489066|2298.5537489066|2202.7136768278|2202.7136768278|2197.6590609875|2172.7162781148|2172.7162781148|2172.7162781148|2172.7162781148|2141.8733025579|2141.8733025579|2141.8733025579|2141.8733025579|2119.6382968242|2119.6382968242|2100.5651651249|2100.5651651249|2081.4986376044|2081.4986376044|2078.3188098254|2054.7508179436|2054.7508179436|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|2039.5561248137|1998.9768938682|1998.9768938682|1998.9768938682|1998.9768938682|1934.8932300877|1934.8932300877|1764.4475926388|1541.6620148699|1541.6620148699|1526.7910698496|1526.7910698496|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1494.8315708645|1458.5430205141|1458.5430205141|1458.5430205141|1438.3344218866|1438.3344218866|1434.590141617|1434.590141617|1434.590141617|1434.590141617|1393.4959461646|1393.4959461646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1393.4959461646|1393.4959461646|1362.6456486785|1362.6456486785|1302.5586195583|1302.5586195583|1282.65186265|1282.65186265|1282.65186265|1282.65186265|1276.7786807187|1276.7786807187|1242.3772545404|1242.3772545404|1242.3772545404|1240.5660281394|1203.6617586201|1203.6617586201|1203.6617586201|1203.6617586201|1193.5286999574|1193.5286999574|1180.0174995872|1136.1069653754|1136.1069653754|1111.6941615869|1111.6941615869|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1061.6886272438|1054.6750382395|1054.6750382395|1054.6750382395|1054.6750382395|1018.2128365622|1018.2128365622|1018.2128365622|1018.2128365622|1015.5520900862|1015.5520900862
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|4.4711154931526E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|7.4026316547502E+16|-1.2337719424584E+16|2.419160671487E+15|2.419160671487E+15|1.2732424586774E+15|4.7157128099162E+14|4.7157128099162E+14|4.7157128099162E+14|4.1452807288229E+14|4.1452807288229E+14|1.5890216310127E+15|1.5890216310127E+15|-3.4836270246256E+15|-3.4836270246256E+15|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|4.805002792587E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|-1.3409322592636E+14|35846711058871|35846711058871|35846711058871|35846711058871|21507983619355|21507983619355|21507983619355|11811732450632|5950285103614.3|5950285103614.3|5950285103614.3|3682654047392.1|3682654047392.1|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3504619382748.5|3265518144228.1|3265518144228.1|3123403294335.8|3123403294335.8|2434927534075.9|2076697257207.6|2076697257207.6|2076697257207.6|2076697257207.6|1994024981475.6|1925905696973.6|1925905696973.6|1925905696973.6|1895781725357.7|1895781725357.7|1648706560240.1|1648706560240.1|1648706560240.1|1648706560240.1|1471901725029.6|1471901725029.6|1461249218228.7|1461249218228.7|1356878150864.2|1356878150864.2|1356878150864.2|1275693045451.7|1275693045451.7|1230556242477.6|1230556242477.6|1213805723493.4|1213805723493.4|1009192037824.5|868862117265|868862117265|805165476425.01|805165476425.01|805165476425.01|805165476425.01|781312020440.95|781312020440.95|781312020440.95|781312020440.95|781312020440.95|704582938444.36|704582938444.36|673243455586.79|673243455586.79|258275228579.84|113262215810.8|113262215810.8|93232208200.916|93232208200.916|93232208200.916|93232208200.916|45894414433.492|45894414433.492|24739590552.257|24589105228.26|24589105228.26|20542105102.096|20542105102.096|20542105102.096|20542105102.096|12312089125.893|12312089125.893|12312089125.893|12312089125.893|12312089125.893|11643518304.83|11643518304.83|4323141983.7484|4323141983.7484
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4753225961.4753|4753225961.4753|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3502384397.6858|3180602811.2696|2908937169.0519|2908937169.0519|2603844687.0681|2603844687.0681|2603844687.0681|2603844687.0681|2073999925.9784|2073999925.9784|2073999925.9784|2073999925.9784|1895119588.0613|1779371473.6973|1779371473.6973|1757299788.3555|1757299788.3555|1556399713.3556|1378467170.9317|1378467170.9317|1378467170.9317|1378467170.9317|1194574389.4238|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1053797571.8062|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|1015698713.0787|982984973.1715|982984973.1715|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|924474953.37255|875540968.63552|875540968.63552|875540968.63552|875540968.63552|805161777.65104|805161777.65104|704286781.88207|681939620.5177|681939620.5177|642587558.43891|642587558.43891|642587558.43891|642587558.43891|642587558.43891|635062072.87533|587280898.93776|587280898.93776|523166806.7683|523166806.7683|463631841.94424|452845072.32154|452845072.32154|330375043.64306|330375043.64306|329597194.2646|329597194.2646|329597194.2646|329597194.2646|316494329.04225|316494329.04225|294202598.17828|294202598.17828|294202598.17828|294202598.17828|294202598.17828|281536280.90056|281536280.90056|210800174.3842|210800174.3842|195723586.51495|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|194881697.5814|180065877.20498|180065877.20498|180065877.20498|179693910.8096|179693910.8096|179693910.8096|176513143.95552|176513143.95552|172335725.95829|172335725.95829|172335725.95829|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161352463.75078|161083454.38196|161083454.38196|142680520.80813|142680520.80813|111565905.43997|111565905.43997|111565905.43997|110153734.56288|110153734.56288|110153734.56288|110153734.56288|101189368.41499|101189368.41499|70044210.303529|55012574.458491|55012574.458491|50834957.639663|50834957.639663|50834957.639663|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|50094560.042239|48198897.407213|48198897.407213|48198897.407213|48198897.407213|48198897.407213|47686741.800278|47686741.800278|43817241.227479|43817241.227479|35581538.358923|35581538.358923|32453951.092171|30533112.956102|30533112.956102|30533112.956102|30533112.956102|24296649.07224|24296649.07224|22707148.665645|22707148.665645|22707148.665645|22707148.665645|22707148.665645|18040732.73612|18040732.73612|12657587.393527|12657587.393527|12537354.167065|11384967.733118|11384967.733118|11105552.043699|11105552.043699|11105552.043699|10778112.971621|10778112.971621|10778112.971621|10778112.971621|10778112.971621|10475781.905819|10475781.905819|9835306.7314661|9835306.7314661|9835306.7314661|9835306.7314661|7687376.7841944|7687376.7841944|7662015.5128468|7259202.3731602|7259202.3731602|7121892.2898126|7121892.2898126|7121892.2898126|7121892.2898126|6308533.1152619|6247866.3331668|6247866.3331668|5841584.1551744|5841584.1551744|4956964.3052581|4956964.3052581|4350618.5920799|4350618.5920799|3762404.3033017|3762404.3033017|3762404.3033017|3762404.3033017|3611688.5405064|3611688.5405064|3611688.5405064|3449493.3625971|3449493.3625971|3134165.0199408|3134165.0199408|3056916.7340709|3056916.7340709|2979712.3861458|2979712.3861458|2979712.3861458|2979712.3861458|2622593.7897901|2401598.6793192|2401598.6793192|2401598.6793192|2401598.6793192|1977193.9894778|1977193.9894778|1977193.9894778|1400804.8272211|1400804.8272211|1285967.8942634|1285967.8942634|1063996.8677197|1063996.8677197|1063996.8677197|1063996.8677197|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|991138.29188334|700921.67312566|700921.67312566|700921.67312566|700921.67312566|700921.67312566|682474.39035438|682474.39035438|656017.21603182
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|210654079.42982|186978821.10189|186978821.10189|102814704.22407|102814704.22407|77216041.985152|77216041.985152|77216041.985152|74981590.585699|66405928.924401|66405928.924401|66405928.924401|66405928.924401|66405928.924401|66405928.924401|55587956.675736|55587956.675736|55587956.675736|55587956.675736|55587956.675736|53453042.17141|53453042.17141|50287447.360092|50287447.360092|50287447.360092|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|47640539.012555|44473990.863102|44473990.863102|30384220.249161|30384220.249161|30384220.249161|28860939.844185|28860939.844185|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|24670211.08686|23660158.903279|23660158.903279|22154329.150893|22154329.150893|22154329.150893|22154329.150893|22154329.150893|21051043.938097|21051043.938097|21051043.938097|21051043.938097|21051043.938097|20901805.05004|19435765.275322|19435765.275322|18597038.824344|18597038.824344|16538198.493846|16538198.493846|14284528.441612|12181927.717561|12181927.717561|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|11395522.69629|10610652.714964|10610652.714964|10610652.714964|10610652.714964|10564906.669087|10564906.669087|9317071.3087115|9317071.3087115|8499116.3510833|7528537.319813|7528537.319813|7528537.319813|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7255931.9562179|7003322.1270936|7003322.1270936|6373609.5077299|6373609.5077299|6373609.5077299|6373609.5077299|5763174.1063819|5763174.1063819|5106028.2682572|5106028.2682572|5052122.1251815|5052122.1251815|5052122.1251815|5052122.1251815|5052122.1251815|4391087.7719867|4391087.7719867|4343869.9061073|4343869.9061073|4343869.9061073|4343869.9061073|3803039.6390395|3803039.6390395|3156521.0064902|3156521.0064902|2509996.1883062|2220646.012834|2220646.012834|2220646.012834|2220646.012834|1665488.6733472|1665488.6733472|1531483.8375606|1531483.8375606|1435761.610958|1386459.1244911|1386459.1244911|1386459.1244911|1376725.6739761|1376725.6739761|1238541.5889023|1238541.5889023|1162087.8305316|1162087.8305316|1037365.389725|1037365.389725|950238.0618353|950238.0618353|950238.0618353|950238.0618353|950238.0618353|753451.57854969|753451.57854969|714449.76583288|698844.56665937|698844.56665937|641559.7009606|641559.7009606|641559.7009606|634529.11832951|602803.56661838|602803.56661838|581060.29054615|581060.29054615|571695.91151552|571695.91151552|571695.91151552|509987.43221724|509987.43221724|406944.91124172|406944.91124172|406944.91124172|406944.91124172|390898.52671987|383147.45373089|383147.45373089|369067.52755468|341416.22730523|341416.22730523|340177.97946|340177.97946|340177.97946|316297.51693166|316297.51693166|283690.16891641|283690.16891641|283690.16891641|283690.16891641|273700.1147288|273700.1147288|245905.42458766|245905.42458766|245905.42458766|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|234142.12426461|205335.59380913|205335.59380913|141304.75646471|141304.75646471|116998.34938084|116998.34938084|111701.46586932|107291.77395958|107291.77395958|107291.77395958|107291.77395958|107291.77395958|107291.77395958|95966.739080667|95966.739080667|89049.383008562|89049.383008562|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|81420.30082158|70731.375374922|70731.375374922|60896.053736018|60896.053736018|59276.61657129|41260.017381489|41260.017381489|32811.929812631|32811.929812631|31772.646544171|31772.646544171|31772.646544171|31772.646544171|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|31335.516094651|22194.649640295|22194.649640295|22194.649640295|22194.649640295|22194.649640295|21921.724174325|21921.724174325|19631.336181974
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-257480776.98438|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-817113950.63433|-568427096.09345|-568427096.09345|-385719488.69052|-385719488.69052|-385719488.69052|-93104639.956581|-93104639.956581|-93104639.956581|449998259.81915|449998259.81915|449998259.81915|449998259.81915|386682815.59381|386682815.59381|350500635.03876|350500635.03876|350500635.03876|350500635.03876|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|280400508.03101|196043143.41817|196043143.41817|196043143.41817|196043143.41817|196043143.41817|176728487.06666|176728487.06666|100342077.30071|93596572.332697|93596572.332697|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|74114765.162169|56949151.820449|56949151.820449|56949151.820449|56949151.820449|50954370.169954|50954370.169954|37323740.235829|37323740.235829|36467483.718128|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|29485590.696988|28706216.907937|28706216.907937|28706216.907937|28706216.907937|25704681.275408|25704681.275408|25704681.275408|25704681.275408|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|24365550.61368|23963915.391715|23176606.083073|23176606.083073|22078214.892187|22078214.892187|14791881.824337|14791881.824337|14145435.425396|14145435.425396|13893408.986383|13893408.986383|11570512.830527|10259002.013164|10259002.013164|9206761.26786|9206761.26786|9206761.26786|8354820.2472481|8354820.2472481|8354820.2472481|8354820.2472481|7372767.602584|7372767.602584|7372767.602584|7233806.1857556|7233806.1857556|7225136.0225286|7225136.0225286|5525578.5669164|5525578.5669164|4725341.9138123|4425554.8296517|4425554.8296517|4088574.5178874|4088574.5178874|4088574.5178874|3894622.3260501|3894622.3260501|3894622.3260501|3894622.3260501|3039325.6850267|3039325.6850267|2331683.1621468|1883442.6466666|1883442.6466666|1686780.8655519|1686780.8655519|1686780.8655519|1661820.3242812|1661820.3242812|1661820.3242812|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1634990.136147|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|1454423.4631918|790207.03654963|790207.03654963|790207.03654963|790207.03654963|742850.32813126|742850.32813126|742850.32813126|742850.32813126
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-24971159267234|-24971159267234|-24971159267234|43699419469111|43699419469111|38558424703406|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|37314724921763|28800003798683|28800003798683|28800003798683|28800003798683|28370195339293|28370195339293|24470988096066|24470988096066|24470988096066|24470988096066|21327896054512|21327896054512|14598249169749|12945612303132|12945612303132|11135052729341|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|9192039433819.9|8693222336170.4|8693222336170.4|5994250917884|5994250917884|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4581989969488.3|4115572174906.2|4115572174906.2|4115572174906.2|3096999883290.7|3096999883290.7|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|2085226926354.3|1580639408105|1580639408105|1155083532910.2|1155083532910.2|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|553224771618.6|525794093747.78|525794093747.78|525794093747.78|525794093747.78|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|302637949169.02|213439463131.67|213439463131.67|213439463131.67|88105650735.041|88105650735.041|15813830692.487|4710506768.406|4710506768.406|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3733933738.4515|3002157779.6595|3002157779.6595|2157807647.2791|2157807647.2791|2157807647.2791|2157807647.2791|1154883616.7881|1154883616.7881|1154883616.7881|1154883616.7881|583858412.34571|583858412.34571|583858412.34571|583858412.34571|461526261.47827|461526261.47827|461526261.47827|461526261.47827|461526261.47827|416735527.03279|416735527.03279|416735527.03279|416735527.03279|334877958.78692|334877958.78692|334877958.78692|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|321441695.89836|302829777.7574|302829777.7574|302829777.7574|302829777.7574|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|240818908.7534|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|120564983.20503|68936425.817518|41774335.277036|41774335.277036|41774335.277036|39725304.091973|39725304.091973|35051841.998335|35051841.998335|28221186.111828|28221186.111828|28221186.111828|28221186.111828|28221186.111828|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|26427548.401798|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23403572.764851|23381827.665123|23381827.665123|22951712.571532|22951712.571532|20413135.091547|20413135.091547|20413135.091547|20413135.091547|17989896.088435|17989896.088435|17989896.088435|17989896.088435|15865085.224339|15865085.224339|12911249.551864|11265082.976507|11265082.976507|9822030.2867741|9822030.2867741|8315227.8483709|8315227.8483709|8315227.8483709|8315227.8483709|8049591.3343377|8049591.3343377|7834838.4134257|7834838.4134257|6344666.5749639|6344666.5749639|6344666.5749639|6344666.5749639|6185151.5173319|6185151.5173319|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|5215663.9097817|4546627.6509451|4546627.6509451|4492493.1089819|4492493.1089819|3625375.7395874|3625375.7395874|3314508.031329|3314508.031329|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2563503.9222629|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2454100.1381061|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|2409618.5791353|1351129.9023417|1351129.9023417|1096660.7434351
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|159334759.2656|149513234.86717|149513234.86717|147164489.61295|147164489.61295|130333253.28387|130333253.28387|130333253.28387|130333253.28387|123432161.15376|123432161.15376|123432161.15376|123432161.15376|123432161.15376|116365296.68602|116365296.68602|116365296.68602|116365296.68602|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|104965043.32996|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|88578843.137879|54784146.615299|54784146.615299|42517110.029568|42517110.029568|42517110.029568|41426354.125445|41426354.125445|32034731.802814|32034731.802814|32034731.802814|32034731.802814|29792821.951001|29792821.951001|29792821.951001|29792821.951001|29792821.951001|28656312.593541|28656312.593541|27211129.505504|23554525.038524|23554525.038524|23554525.038524|23554525.038524|22093275.778532|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|21721618.879503|20711715.625599|19691499.059335|19691499.059335|18692568.21398|18692568.21398|18692568.21398|18692568.21398|18692568.21398|18281597.893338|18281597.893338|16996177.024941|16996177.024941|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10884519.388371|10266961.6454|10266961.6454|7957404.5490763|7957404.5490763|7400791.0539116|7400791.0539116|7400791.0539116|7376375.2518281|7376375.2518281|7369153.4814163|7369153.4814163|7226360.5960386|7226360.5960386|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4874310.7073256|4697949.6764709|4129557.3964267|4129557.3964267|4129557.3964267|3868546.5600221|3868546.5600221|3516860.509111|3516860.509111|2837138.7962947|2837138.7962947|2837138.7962947|2837138.7962947|2216289.5926935|2216289.5926935|2158254.1388985|2158254.1388985|2063123.5136826|2063123.5136826|2000721.0249155|2000721.0249155|2000721.0249155|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1955127.4527181|1178284.4890725|1178284.4890725|1178284.4890725|1178284.4890725|1070681.0441368|977362.47502172|977362.47502172|922536.15153594
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||242705.93242894|242705.93242894|239825.62665284|239825.62665284|239825.62665284|239825.62665284|236120.88989046|236120.88989046|236120.88989046|236120.88989046|214825.26169831|214825.26169831|207352.28533484|207352.28533484|207352.28533484|207352.28533484|200730.19616341|200730.19616341|200730.19616341|193667.15501984|193667.15501984|193667.15501984|188361.02494708|188361.02494708|184997.76556903|184997.76556903|182050.37007748|182050.37007748|182050.37007748|179843.68802541|179843.68802541|179843.68802541|179843.68802541|175197.45160874|175197.45160874|168315.04924511|161414.57611614|161414.57611614|150013.54657634|150013.54657634|150013.54657634|150013.54657634|150013.54657634|149142.55406063|149142.55406063|149142.55406063|142205.75722328|142205.75722328|136866.59148928|136866.59148928|135766.8797632|135766.8797632|135766.8797632|135766.8797632|133649.86588754|133649.86588754|133649.86588754|133649.86588754|125833.11291336|119373.79677013|119373.79677013|118249.24643652|118249.24643652|113303.54662628|113303.54662628|108132.6436089|108132.6436089|108132.6436089|108132.6436089|101294.26760302|101294.26760302|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|92532.37684004|91068.003346233|91068.003346233|75641.017771696|75641.017771696|71820.18398376|71820.18398376|71820.18398376|71820.18398376|71676.830323113|71676.830323113|71533.048894835|71246.637412437|71246.637412437|70957.132312601|70957.132312601|67512.637545053|67512.637545053|67512.637545053|67512.637545053|67512.637545053|67512.637545053|67512.637545053|67512.637545053|67512.637545053|66115.614608378|66115.614608378|66115.614608378|66115.614608378|62331.471003741|62331.471003741|62331.471003741|62331.471003741|62331.471003741|62331.471003741|62331.471003741|61948.012804481|61948.012804481|61948.012804481|60601.448616228|60601.448616228|60601.448616228|60601.448616228|59576.143191896|59576.143191896|59576.143191896|59576.143191896|59576.143191896|59576.143191896|57672.936294188|57672.936294188|56349.291438302|55694.876637808|55694.876637808|55694.876637808|55538.812574473|55538.812574473|55325.257082136|54901.962947809|54901.962947809|53924.315114778|53924.315114778|53924.315114778|53924.315114778|53924.315114778|53924.315114778|53661.374380314|53661.374380314|53661.374380314|53405.561739582|53405.561739582|52190.565377591|50820.446149403|50820.446149403|50175.688551516|50175.688551516|48905.609863365|48905.609863365|48905.609863365|48905.609863365|48905.609863365|47299.324793382|47299.324793382|43550.898923073|39650.842094644|39650.842094644|39650.842094644|39650.842094644|39493.657338437|39493.657338437|39493.657338437|39389.668613297|39389.668613297|38505.204075679|38505.204075679|38505.204075679|38505.204075679|37923.084725148|37539.060139917|37539.060139917|37242.239491172|37242.239491172|37193.144540379|37193.144540379|36322.49435079|36322.49435079|35695.327447537|35695.327447537|35695.327447537|35695.327447537|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35511.731794161|35262.776591426|35262.776591426|33140.46144076
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1453845394.6225|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|1622432338.9643|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|2086971275.0855|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1717770797.5649|1553559552.8307|1553559552.8307|1317759642.4167|1317759642.4167|1317759642.4167|1317759642.4167|1268125221.2567|1268125221.2567|1063132091.3941|1063132091.3941|1062239809.9537|1009925660.728|1009925660.728|957802071.97133|957802071.97133|874729053.73784|874729053.73784|873096363.53803|849323790.63807|849323790.63807|822398464.89733|822398464.89733|822398464.89733|805964841.77357|805964841.77357|805964841.77357|723234093.78545|723234093.78545|719249451.82235|719249451.82235|689061660.47686|689061660.47686|689061660.47686|689061660.47686|689061660.47686|615893511.33077|615893511.33077|552266847.79617|552266847.79617|499459043.16259|387426827.46464|387426827.46464|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|354737744.32508|334191642.16479|334191642.16479|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|306766699.25169|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|302230223.59552|265277120.68421|245433798.10724|245433798.10724|245433798.10724|245433798.10724|245433798.10724|245433798.10724|216203134.34394|216203134.34394|216203134.34394|216203134.34394|201604921.94584|201604921.94584|197744940.70331|197744940.70331|196780715.19884|196780715.19884|196780715.19884|196780715.19884|175523111.20125|163467391.10711|163467391.10711|161375958.68258|161375958.68258|152366526.00019|152366526.00019|152366526.00019|152366526.00019|141777187.84039|141777187.84039|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|133654975.00909|131725200.81712|131725200.81712|110038761.66766|110038761.66766|110038761.66766|103077910.37971|103077910.37971|103077910.37971|103077910.37971|103077910.37971|102739896.12147|102739896.12147|101279446.5029|101279446.5029|93272041.721142|87201916.325709|87201916.325709|79115519.116783|79115519.116783|79115519.116783|66763587.747599|66763587.747599|66763587.747599|62435555.070137|62435555.070137|55737571.145574|55737571.145574|55737571.145574|55737571.145574|52674546.279425|52674546.279425|50016660.91823|50016660.91823
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|812.70412414334|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.71103851192|730.52840641032|730.52840641032|718.32408028625|708.01537640579|708.01537640579|707.10321326068|707.10321326068|707.10321326068|707.10321326068|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|699.75577759592|695.34036627011|695.34036627011|695.34036627011|695.34036627011|682.87784558812|682.87784558812|682.87784558812|677.41113770683|677.41113770683|675.17630414013|675.17630414013|672.11147581043|672.11147581043|655.30295501431|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|647.36624485242|635.92593724145|635.92593724145|630.76626915972|630.76626915972|618.95657765801|618.95657765801|614.39774637987|614.39774637987|614.09683892879|614.09683892879|610.731707222|610.731707222|610.731707222|610.731707222|592.78226037776|588.36364937099|588.36364937099|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|582.76906633418|575.79048564812|575.79048564812|560.57098344752|560.57098344752|538.93801165951|538.93801165951|534.07790274453|534.07790274453|534.07790274453|534.07790274453|532.96400796788|532.96400796788|532.96400796788|532.96400796788|532.96400796788|532.96400796788|531.79936735338|531.79936735338|531.79936735338|515.15471840182|515.15471840182|511.86343650509|511.86343650509|503.55973645101|503.55973645101|492.23825655035|492.23825655035|491.34401045133|491.34401045133|489.21592119414|489.21592119414|487.56794155169|487.56794155169|479.19638077947|479.19638077947|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|468.97277429974|430.32526247671|426.22075659074|426.22075659074|412.64474449679|412.64474449679|396.10346384656|396.10346384656|389.93469694096|389.93469694096|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|381.13803118129|372.20874342649|372.20874342649|372.20874342649|369.73154209446|369.73154209446|366.51355309825|366.51355309825|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|307.96093964378|304.83938434806|304.83938434806
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|30144715137.691|26795302344.614|26795302344.614|21771169548.018|21771169548.018|21771169548.018|21771169548.018|17968348311.394|15297418960.833|15297418960.833|14775974809.795|14775974809.795|14343935473.338|14343935473.338|14343935473.338|14343935473.338|11797648909.254|11797648909.254|11797648909.254|11797648909.254|9220010557.6515|9220010557.6515|9220010557.6515|9220010557.6515|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|6353676484.9817|5591253198.7941|5591253198.7941|5591253198.7941|5591253198.7941|5342404019.5629|5342404019.5629|3932141478.3519|3932141478.3519|2273006120.6823|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1730008387.9549|1179162585.9353|1179162585.9353|1179162585.9353|913852831.80548|913852831.80548|913852831.80548|913852831.80548|913852831.80548|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|619389072.73604|598559212.15311|598559212.15311|594404325.91497|594404325.91497|594404325.91497|594404325.91497|594404325.91497|546382746.33921|546382746.33921|546382746.33921|546382746.33921|453900516.16965|427538492.7092|427538492.7092|427538492.7092|423640995.55014|423640995.55014|423640995.55014|423640995.55014|406171556.88837|406171556.88837|406171556.88837|406171556.88837|355694894.42107|355694894.42107|320203534.64142|320203534.64142|320203534.64142|320203534.64142|282406278.3474|282406278.3474|262374021.78418|262374021.78418|240818369.52775|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|223657155.95159|214537180.41226|214537180.41226|214537180.41226|194496283.37346|194496283.37346|173076353.82418|173076353.82418|173076353.82418|173076353.82418|137224960.61413|137224960.61413|137224960.61413|137224960.61413|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|107915193.94002|102982339.86069|102982339.86069|102982339.86069|102982339.86069|102982339.86069|89451852.631633|89451852.631633|89451852.631633|89451852.631633|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|80133884.537601|75593012.289378|75593012.289378
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|53176.447878455|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|54989.450046488|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|58584.799171652|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54811.570648228|54476.539927673|54476.539927673|54476.539927673|54476.539927673|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|54154.321713478|52274.025033039|52274.025033039|51597.071455543|51597.071455543|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50559.093270695|50109.113432075|50109.113432075|50109.113432075|49365.666494665|49365.666494665|49365.666494665|49365.666494665|48423.348139864|48423.348139864|48423.348139864|48423.348139864|45981.718867974|44664.127117993|44664.127117993|44664.127117993|43674.463768988|43674.463768988|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|43416.137749379|42149.543953574|42149.543953574|42149.543953574|42149.543953574|40459.160238798|40459.160238798|39445.028554657|39445.028554657|39445.028554657|39445.028554657|38894.285472369|38894.285472369|38894.285472369|38473.767196906|38473.767196906|37737.878564891|37737.878564891|37737.878564891|37737.878564891|37269.402179495|37269.402179495|36176.158664649|36176.158664649|36176.158664649|36176.158664649|34409.243985969|34409.243985969|31898.216391621|30994.720295021|30994.720295021|30159.600944858|30159.600944858|28469.105462495|28469.105462495|28469.105462495|28469.105462495|28469.105462495|26096.658260072|26096.658260072|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|24378.691845705|23395.159346767|23395.159346767|23395.159346767|23395.159346767|22766.352685591|22766.352685591|22766.352685591|22766.352685591|21932.057228615|21932.057228615|20719.940697794|20719.940697794|20373.589673347|20373.589673347|20373.589673347|20373.589673347|19082.648502175|19082.648502175|19082.648502175|19082.648502175|18974.871233568|18974.871233568|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|17211.079777926|16610.766670456|16570.830967823|16570.830967823
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|150851.52742194|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254||101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|101541.80937254|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|109774.9290514|108996.69266576|108996.69266576|98448.879695218|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029|93443.131159029||93443.131159029|93443.131159029|90853.797918356|90853.797918356|85234.300487233|82734.076689671|82734.076689671|82734.076689671|82734.076689671|82734.076689671|82734.076689671|77218.368619201|76998.15389905|76998.15389905|70178.233196969|62884.284981916|62884.284981916|62884.284981916|62884.284981916|61681.495813552|61681.495813552|61681.495813552|61681.495813552|61681.495813552|60900.748221354|60900.748221354|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|57855.797593983|56646.95164586|56646.95164586|54930.377353561|54930.377353561|54930.377353561|54930.377353561|54930.377353561|53004.204559856|53004.204559856|51598.657139379|51598.657139379|41990.752955607|41990.752955607|38788.025675575|38435.571485057|38435.571485057|38435.571485057|37554.174997857|36692.990510574|36692.990510574|36692.990510574|36692.990510574|35931.248051874|34653.570893048|34653.570893048|34653.570893048|34653.570893048|34653.570893048|34341.407498883|34341.407498883|34341.407498883|34341.407498883|32121.190791382|32121.190791382|31973.155083346|31973.155083346|30344.850410328|29342.793995386|29342.793995386|29342.793995386|29203.783983624|29203.783983624|25635.794153359|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|22103.824100362|20852.664245625||20852.664245625|19810.060748435|19603.634477388|19603.634477388|19603.634477388|19199.485311579|19199.485311579|19199.485311579|17784.711510888|17784.711510888|17481.580898115
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|253955.1129156|253955.1129156|253955.1129156|253955.1129156|241539.95902188|241539.95902188|241539.95902188|241539.95902188|228689.87494852|228689.87494852|217675.49490626|209838.0439642|209838.0439642|209580.2602441|209580.2602441|209580.2602441|209324.88388576|209324.88388576|208059.87981647|208059.87981647|208059.87981647|205851.09753987|205851.09753987|196037.46218299|196037.46218299|196037.46218299|196037.46218299|196037.46218299|176052.03515248|176052.03515248|155392.59027537|155392.59027537|150451.75465258|150451.75465258|140571.01781067|140571.01781067|138773.89585929|138773.89585929|138773.89585929|138773.89585929|137894.13130159|137894.13130159|134298.94845154|134298.94845154|134298.94845154|132811.46009844|132811.46009844|132811.46009844|130886.12519679|130886.12519679|130886.12519679|130886.12519679|130886.12519679|129221.74906879|129221.74906879|129221.74906879|129221.74906879|125132.42153308|125132.42153308|125132.42153308|125132.42153308|122546.68644901|122546.68644901|122546.68644901|122546.68644901|122546.68644901|119110.35277155|119110.35277155|119110.35277155|119110.35277155|112672.25984406|112672.25984406|110020.75953917|110020.75953917|110020.75953917|110020.75953917|109651.23487763|109651.23487763|106887.13360266|106887.13360266|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|103496.5854629|102976.55386588|102976.55386588|102976.55386588|102976.55386588||102976.55386588|102976.55386588|100566.96928188|100566.96928188|100566.96928188|100566.96928188|100566.96928188|94150.60551597|94150.60551597|94150.60551597|94150.60551597|93208.269907208|93208.269907208|93208.269907208|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|91712.440010635|89097.430427585|89097.430427585|86717.047474412|85445.616697947|85445.616697947|83707.841900101|83707.841900101|83707.841900101|83707.841900101|78856.584803019|78856.584803019|78856.584803019|77533.094873528|77533.094873528|77533.094873528|77533.094873528|77258.826041082|77258.826041082|76859.158417312|76859.158417312|76859.158417312|76859.158417312|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71932.501396655|71498.505468462|71498.505468462|71488.497078871|71488.497078871|71381.424941458|71381.424941458|63361.168262758|63361.168262758|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|62740.663104653|58063.099785901|58063.099785901|53412.475540583|53412.475540583|53412.475540583|53412.475540583|49135.703875278|49135.703875278|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|48280.179101598|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|47161.968820856|42411.079675595|42411.079675595|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41194.6030476|41123.869991215|41123.869991215|41123.869991215|41123.869991215|40744.134656219|40744.134656219||40550.304202133|40550.304202133|40003.062309736|40003.062309736|39114.765974456|39114.765974456|37936.827481166|37936.827481166|36572.31442979|36572.31442979|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35967.343708611|35595.724346434|35595.724346434|35425.328516271|35129.537807928|35129.537807928|34601.51863358|34601.51863358|34601.51863358|34601.51863358|34355.533017177|34355.533017177|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|34124.849037682|33146.690209597|33146.690209597|29735.440477965|29735.440477965|28155.894780764|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213|27564.363539213||27564.363539213|27564.363539213|27564.363539213|27564.363539213|27235.629491253
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|216725630.68933|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|262678630.2685|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|324226557.72061|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|286674999.53192|238718783.17908|238718783.17908|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|227301432.23777|226522195.88393|226522195.88393|213938342.57374|213938342.57374|201353734.18705|201353734.18705|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|196911412.71618|152720274.17957|152720274.17957|152720274.17957|149736035.00199|144921734.9664|144921734.9664|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|136396927.0272|112512725.63038|112512725.63038|86614877.313613|86614877.313613|86614877.313613|77867968.420894|77867968.420894|77867968.420894|77867968.420894|76821657.446473|76821657.446473|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|68239211.780802|58642889.365097|58642889.365097|58642889.365097|58642889.365097|57498665.91342|57498665.91342|57498665.91342|56443732.552023|56443732.552023|56443732.552023|56443732.552023|56443732.552023|51823178.001417|45958015.999554|45958015.999554|45958015.999554|45958015.999554|45958015.999554|43151851.121145|43151851.121145|35549867.462883|35549867.462883|34430864.370831|34430864.370831|29963592.382521|29963592.382521|29963592.382521|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|24164187.405259|23204896.964736|23204896.964736|21316079.187897|20047286.429757|20047286.429757|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14831275.240445|14374176.429972|14374176.429972|13802875.416484|13802875.416484|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11951783.229845|11527791.074139|11527791.074139|10321977.645582|10321977.645582|9447429.1309314|8910063.2182394|8910063.2182394|8910063.2182394|8843559.6496739|8843559.6496739|7789280.5299457|7789280.5299457|7789280.5299457|7689698.9288175|7689698.9288175|7438716.6297304|7438716.6297304|5910967.8732184|5910967.8732184|5910967.8732184|5537310.1821284|5537310.1821284|5528023.1033148|5528023.1033148|4567330.7527759|3861587.0952483|3861587.0952483|3752684.199771
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|17349190866.248|14870692540.52|12746271473.956|12746271473.956|12746271473.956||12321428615.3|11910746090.113|11910746090.113|11089357388.357||11089357388.357||10267923507.738||10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|||10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|10267923507.738|9195127931.9211||9195127931.9211||9195127931.9211|9195127931.9211|9195127931.9211||9195127931.9211|||9195127931.9211|9195127931.9211|9195127931.9211|9070857188.4395|8712762643.7801|8712762643.7801|8474048692.123|8130533645.5965|8130533645.5965|7888820194.827|7888820194.827|7800904006.6719|7800904006.6719|7800904006.6719|7800904006.6719|7800904006.6719|6656743016.9231|6656743016.9231|6656743016.9231|6349491140.6281|6248699615.8249|6248699615.8249|5946328796.5217|5946328796.5217||5946328796.5217|5946328796.5217|5886871395.4279|5886871395.4279|5886871395.4279|5886871395.4279|5660453264.8345|5660453264.8345|5582906690.898|5582906690.898||5369573534.3771||5369573534.3771|4854685581.5934|4854685581.5934|4854685581.5934|4854685581.5934|4749159262.7745|4749159262.7745|4749159262.7745|4749159262.7745|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4623447719.2871|4591992570.1813|4591992570.1813|4591992570.1813|4530781709.2889|4440767355.0029|4440767355.0029|4440767355.0029|4383821513.542|4383821513.542|4383821513.542|4269193663.6724|4269193663.6724|4229353156.9341|4229353156.9341|4229353156.9341|4111876835.7371|4111876835.7371|4061112924.1848|4061112924.1848|4061112924.1848|4061112924.1848|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|4036931703.2821|3784611644.9156|3761815045.7384|3761815045.7384|3685235844.8818|3685235844.8818|3568095276.9399|3425360504.7086|3425360504.7086|3243712599.1559||3243712599.1559|3243712599.1559|3243712599.1559|3243712599.1559|3165555045.0926|3165555045.0926|3165555045.0926|3165555045.0926|3165555045.0926|3126474118.61|3126474118.61|3126474118.61|3013469029.9855|3013469029.9855|3013469029.9855|3013469029.9855|2827451026.9242|2827451026.9242|2827451026.9242|2827451026.9242|2755880802.4837|2755880802.4837|2755880802.4837|2755880802.4837|2755880802.4837|2755880802.4837|2651032468.36|2651032468.36|2569427452.4696|2569427452.4696|2569427452.4696|2524094711.4519|2524094711.4519|2434998129.8796|2434998129.8796|2360752464.8598|2360752464.8598|2360752464.8598|2360752464.8598|2287883379.2313|2287883379.2313|2258923973.886|2258923973.886|2203828267.2059|2203828267.2059|2203828267.2059|2203828267.2059|2126036588.4351|2126036588.4351|1425999281.2679|||1425999281.2679|1425999281.2679|1425999281.2679|||950666187.5119|950666187.5119|882763982.01529|882763982.01529|882763982.01529|882763982.01529|378327961.33221|283746680.36586|283746680.36586||283746680.36586|283746680.36586||282616215.50384||282616215.50384|282616215.50384|282616215.50384|282616215.50384|282616215.50384|282616215.50384|282616215.50384|282616215.50384|251214413.78119|251214413.78119|251214413.78119|200971531.02496|200971531.02496|200971531.02496|184893216.88466|184893216.88466|182792926.16305|182792926.16305|182792926.16305|178819555.6368|178819555.6368|178819555.6368|178819555.6368|98350853.951095|98350853.951095|74508222.690223|70290776.122852|70290776.122852||70290776.122852|70290776.122852|70290776.122852|70290776.122852|70290776.122852|40166157.784487|40166157.784487|24099646.471399|18074780.0405|18074780.0405|17288995.208283
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|35342.600058553|34552.724770304|34552.724770304|34552.724770304|34552.724770304|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|33424.966403839|32440.715107478|32440.715107478|32440.715107478|32385.659486351|32385.659486351|31526.253807557|31402.840643827|31402.840643827|31402.840643827|31402.840643827|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31127.672023142|31070.502298912|31070.502298912|31070.502298912|30138.616283429|30138.616283429|29041.990714065|28494.609269989|28494.609269989|28280.245012792|28280.245012792|27441.628835577|26784.341104863|26784.341104863|26610.574056276|26610.574056276|25824.978218858|25824.978218858|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25560.933772983|25402.675107066|25402.675107066|25402.675107066|25282.331210504|25282.331210504|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24269.329401294|24138.978915152|23937.900550528|23937.900550528|23937.900550528|23718.269376105|23718.269376105|23294.312881659|22735.031116201|22735.031116201|22653.7043177|22653.7043177|22500.029118819|22500.029118819|21469.698297521|21469.698297521|21270.816166365|21270.816166365|21270.816166365|21270.816166365|20892.864252046|20892.864252046|20205.474025691|19697.668141016|19697.668141016|19083.374321604|18403.547284899|18403.547284899|18360.217172373|18360.217172373|18360.217172373|18360.217172373|17635.063366733|17454.755739939|17454.755739939|17279.370133088|17052.234371263|17052.234371263|16998.180158359|16998.180158359|16998.180158359|16998.180158359|16198.770818468|16198.770818468|16198.770818468|16198.770818468|15938.965677918|15938.965677918|15817.801319808|14788.10553164|14788.10553164|14642.703486024|14642.703486024|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14584.220760773|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14379.457288978|14329.447517143|14329.447517143|14151.702138286|14151.702138286|14151.702138286
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10316847.769866|10316847.769866|||10316847.769866|10316847.769866||||10316847.769866|||10316847.769866|10316847.769866|10316847.769866|10316847.769866|||10316847.769866||||10316847.769866||||10316847.769866|10316847.769866|10316847.769866|8149361.9673974|8149361.9673974|7176071.4030075|7176071.4030075|6894632.5041866|6894632.5041866|6582427.9466758|6582427.9466758|5481610.8548124|5428036.138129|5428036.138129|5210747.9486695|5210747.9486695|3698766.272001|3698766.272001|3242256.5497905|3242256.5497905|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658|2309167.9603658|1972434.0238194|1972434.0238194|1230019.0971572|1230019.0971572|928428.41185142|886751.10969572|886751.10969572|842390.80965907|842390.80965907|842390.80965907|683631.14812906|683631.14812906|519547.61907332|519547.61907332|519547.61907332|519547.61907332|432246.74415611|432246.74415611|432246.74415611|432246.74415611|430992.55581868|430992.55581868|400591.65511221|400591.65511221|290138.73868299|290138.73868299|264450.05986746|249549.4615201|249549.4615201|225444.89350639|225444.89350639|197874.97345492|197874.97345492|183760.34161544|183760.34161544|181707.05192864|181264.76589985|181264.76589985|181264.76589985|181264.76589985|172151.08733627|167803.30373646|167803.30373646|165042.14859054|165042.14859054|155250.4995819|155250.4995819|134027.27982208|116335.04602291|116335.04602291|97967.179532387|97967.179532387|93604.283861598|93604.283861598|93604.283861598|93604.283861598|93604.283861598|92152.876063596|92152.876063596|84387.535085068|84387.535085068|84387.535085068|84387.535085068|79719.93300748|79719.93300748|79719.93300748|79719.93300748|79719.93300748|70235.351183641|70235.351183641|65749.277949169|65749.277949169|64860.686543523|64860.686543523|34177.136730034|34177.136730034|21323.2614783|20926.700503754|20926.700503754|18125.417265388|18125.417265388|18125.417265388|18053.204447598|18053.204447598|16071.864938036|16071.864938036|16071.864938036|16071.864938036|7723.813178476|4198.2493346864|4198.2493346864|4198.2493346864|4198.2493346864|4147.6480287358|4147.6480287358|2376.7530779134
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|21441630609.419|21198064844.357|21198064844.357|21198064844.357|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|18855797659.139|16735271417.791|16735271417.791|11329202546.603|11329202546.603|9589885088.1626|6654189683.5667|6654189683.5667|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|6282634669.2285|4739536406.123|4739536406.123|4571753068.5087|4571753068.5087|4427076217.7138|4427076217.7138|4331692352.1201|4331692352.1201|2261236435.0736|2261236435.0736|2261236435.0736|2261236435.0736|826940761.63983|826940761.63983|812925918.79972|381265145.90688|381265145.90688|302769202.47358|302769202.47358|125888419.61264|125888419.61264|110878761.64831|110878761.64831|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|100298294.55563|94147629.894619|94147629.894619|94147629.894619|74566473.859195|74566473.859195|74566473.859195|74566473.859195|74566473.859195|60908378.960984|60908378.960984|53033443.008632|53033443.008632|37775529.064279|37775529.064279|37775529.064279|37775529.064279|37199678.048095|37199678.048095|37199678.048095|37199678.048095|37199678.048095|18471003.772732|18471003.772732|18471003.772732|18471003.772732|16290805.2995|16290805.2995|13888983.400118|13888983.400118|13888983.400118|11111186.720094|11111186.720094|6517971.9130019|6517971.9130019|2618574.3263718|2618574.3263718|2378338.3678366|2378338.3678366|2091435.2765935|2091435.2765935|2091435.2765935|2077908.0948958|2077908.0948958|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|2040385.4072563|1440665.2690544|1440665.2690544|1440665.2690544|1440665.2690544|1162257.9901047|1162257.9901047|1162257.9901047|1162257.9901047|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|1022646.3151592|793345.62823144|793345.62823144|740530.9601533|740530.9601533|719688.77327914|719688.77327914|705860.95712898|705860.95712898|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|695737.96967028|679836.59178835|679836.59178835|651915.06936735|488139.41443145|488139.41443145|466240.11617472|466240.11617472|351640.48282278|351640.48282278|326309.10685744|326309.10685744|326309.10685744|326309.10685744|297539.96740869|297539.96740869|297539.96740869|295862.42744508|295862.42744508|295862.42744508|295862.42744508|295862.42744508|284622.677895|268620.92914579|268620.92914579|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|245875.03011029|240758.90341276|240758.90341276|240758.90341276|240758.90341276|240758.90341276|231991.92843713|231991.92843713|231991.92843713|226938.01875935|226938.01875935|226938.01875935|218423.85682049|218423.85682049|218423.85682049|218423.85682049|218423.85682049|203745.9953178|203745.9953178|195475.42987959|195475.42987959|195475.42987959|195475.42987959|180105.24801407|180105.24801407|180105.24801407|176738.38184002|176738.38184002|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|175321.78184273|173596.2352642|173596.2352642|173596.2352642|173596.2352642|173596.2352642|173596.2352642|170960.03157728|170960.03157728|165901.68907731|165901.68907731|147512.74969974|146873.84845895|146873.84845895|82884.515758169|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34283.516747119|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|34258.165704497|32376.446626562|32376.446626562|32164.163149773|32164.163149773
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|407.52963027871|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|333.64413629596|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|263.15326989042|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|278.57224357214|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557|280.78199789557
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|281088.74603797|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|243255.25606256|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|227042.17438942|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|218721.98989385|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|231790.32862154|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|229850.39131881|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|233784.99274673|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|221439.72791545|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|184437.81372578|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|158821.49482539|155974.95195226|155974.95195226|155974.95195226|155974.95195226|128872.96699353|125637.7938031|125637.7938031|118247.33534409|118247.33534409|118247.33534409|118247.33534409|114632.9581729|114632.9581729|114632.9581729|114632.9581729|114632.9581729|114153.51341655|114153.51341655|112274.04588838|112274.04588838||109091.837003|109091.837003||101849.33107057|101849.33107057|91438.179906426|90987.790344222|90987.790344222|90541.421138012|90541.421138012|90541.421138012|90541.421138012|90541.421138012|86330.232401468|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|84678.161471166|82123.30543896|82123.30543896|78195.543299049|78195.543299049|66008.967685037|57207.581301761|57207.581301761|52807.160608274|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|50560.262540954|49384.419512364
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|60570.005882707|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|64000.428870147|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|81040.898623766|122603.47749435|122603.47749435|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|101826.74786083|100046.91327369|100046.91327369|100046.91327369|99742.698044653|99742.698044653|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99145.840087327|99025.029551274|99025.029551274|96631.468086765|96631.468086765|96631.468086765|96631.468086765|96458.806822553|96458.806822553|96458.806822553|93605.7049361|93605.7049361|93605.7049361|87430.489465175|87430.489465175|85654.864131725|85654.864131725|72554.435294881|72554.435294881|72554.435294881|72554.435294881|60844.844894864|60844.844894864|60844.844894864|60708.251329373|60708.251329373|60708.251329373|56383.103462746|56383.103462746|56383.103462746|56383.103462746|56203.813298324|56203.813298324|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|52829.090967331|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|46115.181668251|45249.557630774|45249.557630774|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|38121.905044587|37872.326413522|37872.326413522|37872.326413522|37872.326413522|37872.326413522|37661.796968468|37661.796968468|37661.796968468|37661.796968468|25636.489049854|25636.489049854|23435.433166825|23435.433166825|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22408.239469542|22233.263684346|22233.263684346|22233.263684346|22233.263684346|22099.341673803|22099.341673803|21657.528100551|20753.704279192|20753.704279192|20745.613489931|20469.884150425|20469.884150425|20469.884150425|20469.884150425|20469.884150425|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20388.127758115|20272.170940336|20272.170940336|20272.170940336|19921.55163162|19921.55163162|19900.854742688|19900.854742688|19900.854742688|19616.029987272|19616.029987272|19546.249875218|19546.249875218|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18848.115670772|18178.948573772|18178.948573772|17246.433893168|17232.131224252|17232.131224252|17125.439734705
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|100.66|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6240.6182270561|6207.9643346558|6207.9643346558|6096.5199499704|6096.5199499704|6096.5199499704|6096.5199499704|6096.5199499704|5898.8495031208|5898.8495031208|5898.8495031208|5898.8495031208|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5869.0348063048|5761.581314784|5761.581314784|5761.581314784|5748.5895025084|5748.5895025084|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5735.34086511|5710.6139068931|5710.6139068931|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5684.9746711263|5550.4321947262|5550.4321947262|5505.5618655222|5428.1563558872|5428.1563558872|5394.7627743142|5394.7627743142|5394.7627743142|5394.7627743142|5243.3862143072|5243.3862143072|5243.3862143072|5243.3862143072|5243.3862143072|5232.6592628184|5232.6592628184|5232.6592628184|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5180.9533484013|5171.5411435201|5171.5411435201|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5143.4067088229|5125.1100658876|5125.1100658876|5050.5637450113|5050.5637450113|5050.5637450113|5050.5637450113|5050.5637450113|4921.521452526|4921.521452526|4912.2863541802|4912.2863541802|4912.2863541802|4912.2863541802|4912.2863541802|4902.9217735926|4902.9217735926|4884.2638855498|4884.2638855498|4801.1558773135|4782.7423193839|4782.7423193839|4709.8804685357|4611.7425862992|4611.7425862992|4521.1389615105|4521.1389615105|4476.0206731254|4476.0206731254|4476.0206731254|4476.0206731254|4449.6343414805|4449.6343414805|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967|4353.0829613967||||||||||||3802.9152169592|3802.9152169592|3802.9152169592|3719.9237187929|3719.9237187929|3719.9237187929|3618.1101005631|3618.1101005631|3504.698070986|3504.698070986|3199.848504009|3199.848504009|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2958.795439549|2925.8214320102|2925.8214320102|2925.8214320102|2925.8214320102|2420.314537672|2420.314537672|2418.6940126835|2418.6940126835|2418.6940126835|2418.6940126835|2418.6940126835|2401.475433823|2401.475433823|2337.7711694554|2337.7711694554|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2322.1431460822|2220.743976132|2220.743976132|2111.4149119892|2111.4149119892|2099.3436857959|2098.5462382254|2098.5462382254|2098.5462382254|2098.5462382254|1941.4804683369|1941.4804683369|1902.1068564093|1902.1068564093|1822.1683316977|1752.2534202305|1752.2534202305|1752.2534202305|1747.6047914851|1747.6047914851|1661.1265436241|1661.1265436241|1661.1265436241|1661.1265436241|1661.1265436241|1590.5384473315|1590.5384473315|1590.5384473315|1437.9958477972|1437.9958477972|1437.9958477972|1399.3867668984|1399.3867668984|1237.4864187353|1237.4864187353|1237.4864187353|1237.4864187353|1218.622147886|1218.622147886|1204.6839545321|1204.6839545321|1069.9932093403|1069.9932093403|1069.9932093403|1069.9932093403|1069.7150834186|1069.7150834186|1069.7150834186|1069.7150834186|1000.5940466744|985.73896053905|985.73896053905|959.18861954991|959.18861954991|959.18861954991|686.78792489773|686.78792489773|682.72570694143|682.72570694143|666.83502821897
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6609.1770769657|6590.3944527753|6590.3944527753|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6509.6744891103|6501.3527575806|6501.3527575806|6501.3527575806|6412.9186099494|6412.9186099494|5644.7276271681|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5087.9070766946|5081.0476623505|5081.0476623505|5081.0476623505|5081.0476623505|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5069.8938957798|5012.3520937436|5012.3520937436|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4869.9546206362|4817.0156189836|4797.0120786157|4797.0120786157|4681.1535287785|4681.1535287785|4681.1535287785|4671.8565342753|4671.8565342753|4442.4484940429|4442.4484940429|4272.0369404869|4272.0369404869|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3970.331453347|3962.1693844151|3962.1693844151|3962.1693844151||3962.1693844151|3962.1693844151|3856.6889418554|3856.6889418554|3856.6889418554|3856.6889418554|3848.0308723925|3848.0308723925|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3846.7614411169|3840.8081884249|3840.8081884249|3795.7150931186|3795.7150931186|3795.7150931186|3782.2502821143|3782.2502821143|3725.6208452662|3725.6208452662|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3620.5172300771|3569.6145269232|3569.6145269232|3480.8188383567|3480.8188383567|3390.4960242701|3390.4960242701|3390.4960242701|3390.4960242701|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3389.0048621308|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205|3363.1089234205||3363.1089234205|3363.1089234205|3345.2785885435|3345.2785885435|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3338.8013139944|3324.0756588258|3324.0756588258|3316.017735728|3316.017735728|3287.0261649531|3287.0261649531|3186.9248552497|3186.9248552497|3186.9248552497|3186.9248552497|3179.0725460609|3179.0725460609|3179.0725460609|3177.7696605001|3177.7696605001|3177.7696605001|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3169.908287946|3142.786044383|3142.786044383|3142.786044383|3142.786044383|2943.4828224733|2943.4828224733|2854.1756658877|2828.1286014682|2828.1286014682|2774.3070447991|2774.3070447991|2677.4890410738|2677.4890410738|2623.0605349731|2606.3020130294|2606.3020130294||2577.9446221853|2577.9446221853|2544.8111806137|2517.546155747|2517.546155747|2484.1590580074|2484.1590580074|2475.5688341529|2475.5688341529|2466.0253161793|2466.0253161793|2278.5465093869|2278.5465093869|2278.5465093869|2278.5465093869|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2271.1878607182|2234.6732990123|2234.6732990123|2234.6732990123|2228.0115444943|2228.0115444943|2191.3502547326|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2136.8394796078|2126.970337243|2108.8761796218|2108.8761796218|2094.9031754416|2094.9031754416|1977.2190949125|1977.2190949125|1939.3437122129|1910.5328764363|1910.5328764363|1905.9966045175|1894.8360203576|1894.8360203576|1880.7118741825|1880.7118741825|1845.6627387732|1817.3842399988|1817.3842399988|1759.0199577991
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|80761.951598533|80761.951598533|78153.954148594|78153.954148594|77227.227419559|77227.227419559|76009.554358733|76009.554358733|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|73381.04531553|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|72625.737644032|71644.918706934|71644.918706934|69794.662211702|69794.662211702|69794.662211702|69794.662211702|66569.375947067|66569.375947067|61751.522186107|61751.522186107|59265.341125876|59265.341125876|59265.341125876|59265.341125876|56697.510859069|56123.92435219|56123.92435219|55661.378298529|55661.378298529|55292.576811198|55292.576811198|53777.660125464|53777.660125464|53777.660125464|53777.660125464|53777.660125464|53270.524730034|53270.524730034||53270.524730034|||53270.524730034|||53270.524730034|53270.524730034|||||||||||44028.501896863||44028.501896863|||||39591.484256264|||||39591.484256264||39591.484256264|||||39591.484256264|39591.484256264|39591.484256264|39591.484256264|39591.484256264|39591.484256264||39107.335443474|39107.335443474|38523.701367752|38523.701367752|36806.670202792|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34882.218223407|34722.149115982|34722.149115982|34603.80410594|34603.80410594|34603.80410594|34603.80410594|33100.701261648|33100.701261648|33100.701261648|33100.701261648|33100.701261648|32158.770863069|32158.770863069|30903.174868175|30265.777592086|30265.777592086|30168.935309741|30168.935309741|24313.512173095|24313.512173095|20089.99295431|20089.99295431|16919.028611873|16919.028611873|16095.578800442|16095.578800442|16090.75157497|16090.75157497|15535.962359126|15535.962359126||||14999.57746884|14925.843800466|14925.843800466|13406.727506683|13406.727506683|13406.727506683|13406.727506683|13279.11520952|13279.11520952|13279.11520952|13279.11520952|9421.1530397444|8526.2389948454|8526.2389948454|8304.8321692142|8304.8321692142|8304.8321692142|8285.6095550465|8285.6095550465|8188.0084938004|8188.0084938004|6223.4042425213|6223.4042425213||6223.4042425213|6223.4042425213|6223.4042425213|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6162.3354977387|6102.3494031061|6102.3494031061|6093.4529617819|6093.4529617819|6093.4529617819|6093.4529617819|6091.260108143|6091.260108143|6091.260108143|6091.260108143|6091.260108143|6075.4639019978|6075.4639019978||6075.4639019978|6075.4639019978|5901.6600145688|5901.6600145688|5901.6600145688|5901.6600145688|5901.6600145688|5310.1611626601|5310.1611626601|3184.8864407486|3184.8864407486|3184.8864407486|3184.8864407486|2400.2641068578|2400.2641068578|2400.2641068578|2400.2641068578|2400.2641068578|2274.1833802564|2274.1833802564|2274.1833802564|2274.1833802564|2147.6644665329|2116.0298207133|2116.0298207133|2092.5513940718|2092.5513940718|1901.7834919902|1746.0049319607|1746.0049319607|1601.1636666734|1601.1636666734|1601.1636666734|1455.0609924241|1455.0609924241|1455.0609924241|1425.2588302829|1425.2588302829|1162.3569380376|1010.9913179188|1010.9913179188|1010.9913179188|996.08000031407|996.08000031407|996.08000031407|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|912.29484202271|857.5166767142|857.5166767142|771.75188926066
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|87.292712379527|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|94.33582508|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|96.383|100|100|100|100
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|84.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|14616.49833789|14014.303707575|13809.508693648|13809.508693648|13613.340457654|13613.340457654|13613.340457654|13613.340457654|13079.689140713|13079.689140713|13079.689140713|13070.01732789|13070.01732789|12892.487771279|12892.487771279|11972.964126374|11676.383973448|11676.383973448|11483.123013137|11483.123013137|11483.123013137|11294.615874197|11294.615874197|11222.232474735|11222.232474735|10497.289651409|10497.289651409|10497.289651409|10372.610868766|10372.610868766|10372.610868766|10372.610868766|10257.217175541|10257.217175541|10257.217175541|10257.217175541|10048.017452187|10048.017452187|9878.5994712546|9878.5994712546|9878.5994712546|9878.5994712546|9272.5458729956|9272.5458729956|8802.9941642733|8802.9941642733|8625.1437011555|8625.1437011555|8443.1102442886|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8365.2299534222|8208.2069543849|8175.3420792264|8175.3420792264|7907.8205113281|7907.8205113281|7805.7216718602|7805.7216718602|7805.7216718602|7805.7216718602|7805.7216718602|7469.5901166126|7469.5901166126|7469.5901166126|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7375.7703181656|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|7333.7479424553|5192.0339415613|5192.0339415613|5050.1254173342|5050.1254173342|5050.1254173342|5050.1254173342|4945.0432483077|4945.0432483077|4781.977805152|4688.2594977911|4688.2594977911|4670.2324007243|4630.6404250898|4630.6404250898|4616.8360851951|4616.8360851951|4616.8360851951|4616.8360851951|4616.8360851951|4551.9705054918|4551.9705054918|4551.9705054918|4551.9705054918|4500.17350841|4500.17350841|4500.17350841|4500.17350841|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4460.3868576399|4346.1271742294|4346.1271742294|4226.1468647394|4226.1468647394|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|4132.6255485752|3960.8437549241|3960.8437549241|3857.7642930148|3857.7642930148|3835.1369848044|3835.1369848044|3252.679641416|3252.679641416|3127.7570258054|3127.7570258054|2924.7501199777|2924.7501199777|2818.5744215191|2750.0165099266|2750.0165099266|2495.5457135191|2495.5457135191|2495.5457135191|2495.5457135191|2286.9317951642|2286.9317951642|2286.9317951642|2286.9317951642|2238.6880673136|2238.6880673136|2238.6880673136|2238.6880673136|2099.5705243689|2099.5705243689|2099.5705243689|2099.5705243689|1999.0388600947|1999.0388600947|1999.0388600947|1881.0765496652|1881.0765496652|1525.1271290226|1525.1271290226|1525.1271290226|1498.7638725053|1498.7638725053|1476.6582977874|1476.6582977874|1476.6582977874|1381.0483224259|1381.0483224259|1325.8403310413|1325.8403310413|1316.3363823607|1316.3363823607|1305.9410912741|1305.9410912741|1219.2750226632|1219.2750226632|1219.2750226632|1219.2750226632|1122.8657678367|1043.2840597584|1043.2840597584|1018.3746166355|1018.3746166355|1018.3746166355|1018.3746166355|838.62395756994|838.62395756994|831.77017135795|831.77017135795|831.77017135795|831.77017135795|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|792.32807955757|782.32990339222|782.32990339222|742.09358899681|742.09358899681|742.09358899681|742.09358899681|690.84015769725|690.84015769725|671.61843800165|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|645.17280473554|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|586.27023429583|582.79676557302|582.79676557302|582.79676557302|582.79676557302|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|580.08198189774|570.81199509736|570.81199509736|570.81199509736|570.81199509736|554.86517010844|549.2300695944|549.2300695944|545.75904208673|545.75904208673
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12462.785952404|12118.617223263|12118.617223263|12118.617223263|11938.936232957|11938.936232957|11938.936232957|11938.936232957|11938.936232957|11837.723695362|11837.723695362|11837.723695362|11837.723695362|11795.965975807|11795.965975807|11795.965975807|11651.947899766|11651.947899766|11607.838114929|11607.838114929|11345.529473502|11345.529473502|9811.161868835|9811.161868835|9703.0696726813|9703.0696726813|9703.0696726813|9703.0696726813|9703.0696726813|9703.0696726813|9703.0696726813|9703.0696726813|9583.7519607697|9583.7519607697|9017.7951379142|8172.5122009681|8172.5122009681|8117.8788761317|8117.8788761317|7849.276629858|7849.276629858|7849.276629858|7849.276629858|7849.276629858|7831.7335467133|7831.7335467133|7831.7335467133|7550.4782325508|7550.4782325508|7550.4782325508|7550.4782325508|7550.4782325508|7550.4782325508|7161.3314799314|7161.3314799314|7161.3314799314|7161.3314799314|7135.1454959612|7135.1454959612|6672.413611971|6661.4222652334|6661.4222652334|6594.1618147232|6594.1618147232|6594.1618147232|6594.1618147232|5323.3245458842|4019.4538964234|4019.4538964234|3872.8286054222|3872.8286054222|3769.6531974091|3769.6531974091|3513.681500125|3513.681500125|3513.681500125|3513.681500125|3454.8794518544|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3453.9814166861|3427.1468567973|3427.1468567973|3427.1468567973|3427.1468567973|3311.8929810566|3311.8929810566|3241.805153635|3241.805153635|3180.2357887645|3180.2357887645|3180.2357887645|3180.2357887645|3130.7079883882|3091.3245140788|3091.3245140788|3048.5533111238|3048.5533111238|3048.5533111238|3048.5533111238|3048.5533111238|3048.5533111238|3048.5533111238|3048.5533111238|3040.5263216347|3040.5263216347|3040.5263216347|3040.5263216347|3035.3055960095|3035.3055960095|3023.6042475714|3023.6042475714|2964.0854124886|2964.0854124886|2820.0915385312|2820.0915385312|2820.0915385312|2820.0915385312|2819.1330332999|2819.1330332999|2817.7241712143|2817.7241712143|2801.8934730913|2801.8934730913|2721.6060933379|2721.6060933379|2654.9923356368|2596.112504045|2596.112504045|2499.1456527195|2382.7483936878|2382.7483936878|2382.7483936878|2382.7483936878|2339.3304210727|2339.3304210727|2331.4268839362|2331.4268839362|2331.4268839362|2331.4268839362|2331.4268839362|2272.722462724|2272.722462724|2234.7100448609|2234.7100448609|2234.7100448609|2209.3030596747|2209.3030596747|2209.3030596747|2188.6856409371|2188.6856409371|2175.4588511222|2175.4588511222|2175.4588511222|2175.4588511222|2175.4588511222|2175.4588511222|2175.4588511222|2163.4732095414|2163.4732095414|2163.4732095414|2163.4732095414|2163.4732095414|2102.4802572777|2102.4802572777|2033.6808346418|2033.6808346418|2033.6808346418|2033.6808346418|2033.6808346418|2033.6808346418|2022.4360899815|2022.4360899815|2022.4360899815|1962.9012937423|1962.9012937423|1919.9331889731|1906.9658213877|1906.9658213877|1895.7430226933|1895.7430226933|1477.7819529426|1437.7548577041|1437.7548577041|1423.4351005921|1395.0595885608|1395.0595885608|1346.4136629195|1346.4136629195|1346.4136629195|1323.1006298221|1323.1006298221|1323.1006298221|1323.1006298221|1317.8686911183|1317.8686911183|1317.8686911183|1315.8028805958|1315.8028805958|1279.1177825911|1279.1177825911|1279.1177825911|1279.1177825911|1271.3498350986|1271.3498350986|1271.3498350986|1271.3498350986|1264.2447794382|1256.9169535987|1256.9169535987|1256.9169535987|1256.9169535987|1256.9169535987|1256.9169535987|1246.5580561521|1246.5580561521|1246.5580561521|1246.5580561521|1222.0917787417|1222.0917787417|1222.0917787417|1222.0917787417|1222.0917787417|1222.0917787417|1198.3876706169|1198.3876706169|1198.3876706169|1172.2236389945|1172.2236389945|1172.2236389945|1172.2236389945|1164.2254104249|1164.2254104249|1164.2254104249|874.12185063586|874.12185063586|818.4431623043|818.4431623043|802.08071570393
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|147.06823764219|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|130.72848437958|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671|127.24081367671
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.58181788813|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.41039870602|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|117.61504889109|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195|116.75804484195
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|124.24616290346|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966|121.36732983966
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|144.28289292783|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693|137.25410995693
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|91.54080397|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|97.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|||||||||100|100|100|100|100|100||||||||100|100|100|100|100|||||||||100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|102.9751548|102.9751548|102.9751548|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|101.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.418176|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|99.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|100.04638618|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|96.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.27939516784|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|107.6237913|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|103.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00279|8898|/rates-bonds/euribor|BONDFUT:EU|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.78817346022|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.83909300673|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|101.94613645|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00280|8830|/commodities/gold|COMMO:|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|616.7817700487|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|666.52449295817|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|505.26432954166|452.18665945485|452.18665945485|452.18665945485|452.18665945485|452.18665945485|452.18665945485|452.18665945485|452.18665945485|452.18665945485
00281|8836|/commodities/silver|COMMO:|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1342.9192742571|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|1523.8108616427|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|830.20199820355|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284|822.70713619284
00282|8831|/commodities/copper|COMMO:|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.0818479711708|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.3408120030705|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613|2.9728749451613
00283|8910|/commodities/platinum|COMMO:|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|80.307759623706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461||86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|86.7760461|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17||102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|102.17|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00284|8883|/commodities/palladium|COMMO:|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||236.96727354||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||236.96727354||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354|||||||||236.96727354|236.96727354|236.96727354|236.96727354|236.96727354||||||||||236.96727354|236.96727354|236.96727354|236.96727354||236.96727354||||236.96727354||236.96727354|236.96727354|236.96727354|195.658|195.658|195.658|||195.658||||195.658|195.658|195.658|195.658|195.658|195.658|195.658|195.658||||||195.658||195.658|195.658|195.658|195.658|195.658|195.658|||||||195.658|195.658|195.658|195.658|195.658|195.658||195.658|||||||195.658|195.658|195.658|195.658|195.658||||195.658|195.658||||195.658|195.658|195.658|195.658|195.658|195.658||||100||||100|100|100|100|100|100|||||||100||100||100|100
00285|8849|/commodities/crude-oil|COMMO:|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|133.04874604513|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|148.66113884683|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|158.72934094283|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|180.35580559128|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|168.41045221563|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083|156.4862035083
00286|8833|/commodities/brent-oil|COMMO:|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|303.57626262722|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|330.12849769699|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|360.53611351046|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|422.21793105885|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|355.87260188873|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518|325.28893611518
00287|8862|/commodities/natural-gas|COMMO:|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|274.68843420424|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|264.02194752426|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504|297.22829234504
00288|8988|/commodities/heating-oil|COMMO:|16637376169.925|16637376169.925|16637376169.925|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|19154684853.352|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|20251292333.195|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|23664133694.635|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|19818377534.136|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17|18362761435.17
00289|954867|/commodities/gasoline-rbob|COMMO:|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|352.8320644108|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|422.35104669715|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437|349.81657903437
00290|8861|/commodities/london-gas-oil|COMMO:|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|289.5249514359|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|307.55048538428|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|350.29726002514|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669|300.74113568669
00291|49768|/commodities/aluminum|COMMO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|176.67161482586|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|190.15963794532|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|189.15146066|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|155.702|100|100|100|100|100|100|100|100
00293|959207|/commodities/lead?cid=959207|COMMO:|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|111.4514224837|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|113.44926402315|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|129.54526294393|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|128.9610693|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|126.09|100|100|100|100|100|100|100|100|100
00294|959208|/commodities/nickel?cid=959208|COMMO:|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|197.53209344|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|167.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00295|959211|/commodities/copper?cid=959211|COMMO:|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|129.93365311982|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|147.26363804495|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|146.04416923186|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|133.55418212|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|169.133|100|100|100|100|100|100|100|100|100
00296|959209|/commodities/tin|COMMO:|125.09394192454|125.09394192454|125.09394192454|125.09394192454|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|129.13856167623|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|162.34246631078|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|168.18173619134|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|135.25412054473|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|102.00621487|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|119.539|100|100|100|100|100|100|100|100|100
00297|8917|/commodities/us-wheat|COMMO:|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|193.76804576462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|||255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453||255.96159383453|255.96159383453||255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|255.96159383453|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468|185.22707748468||185.22707748468|185.22707748468|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652|232.71779865652|232.71779865652||232.71779865652|232.71779865652|232.71779865652
00298|13916|/commodities/rough-rice|COMMO:|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1513.5417590452|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1705.745119061|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1836.6821925692|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1676.2943492345|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677|1774.4385451677
00299|8918|/commodities/us-corn|COMMO:|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|387.67262955847|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|427.9277974661|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519|400.14568271519
00300|8916|/commodities/us-soybeans|COMMO:|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|211.95208291377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|||251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541||251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|251.27394211541|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425|208.48456914425|208.48456914425||208.48456914425|208.48456914425|208.48456914425
00301|8915|/commodities/us-soybean-oil|COMMO:|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|199.58087650522|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|216.04104361852|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|234.44242994489|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|260.17648619438|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733|208.99724165733
00302|8919|/commodities/us-soybean-meal|COMMO:|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|544.8694559867|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|578.8416738234|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291|557.71004039291
00303|8851|/commodities/us-cotton-no.2|COMMO:|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|||125.31045951393||125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393|125.31045951393||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|128.82215136|128.82215136|128.82215136||128.82215136|128.82215136|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887||88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887|88.887||100|100|100|100|100||100|100|100
00304|8894|/commodities/us-cocoa|COMMO:|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|60.055807008346|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.316388976514|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743|65.033493280743
00305|8832|/commodities/us-coffee-c|COMMO:|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|216.0151149677|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|153.85034469161|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|189.31000097406|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219|228.12006817219
00306|8911|/commodities/london-coffee|COMMO:|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|139.27236848244|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|153.57309509796|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914|103.68293866914
00307|8869|/commodities/us-sugar-no11|COMMO:|371.23307679576|371.23307679576|371.23307679576|371.23307679576|371.23307679576|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|407.36201379965|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|453.76896594706|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|607.51203720169|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|519.19224449128|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095|309.10555975095
00308|8891|/commodities/orange-juice|COMMO:|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|712.97279939082|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|739.06933770519|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|871.79076354768|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|976.96056877647|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625|555.07861683625
00309|8914|/commodities/live-cattle|COMMO:|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|40.671315796865|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|37.784223294901|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504|36.642444717504
00310|8913|/commodities/lean-hogs|COMMO:|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|83.541693466966|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.311817050651|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|64.801065092096|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|72.771755468569|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|87.570252426046|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|77.525299384763|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654|64.102281614654
00311|961618|/commodities/feed-cattle|COMMO:|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|188.82756532727|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|204.62901810537|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|186.91336899228|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|176.44489346311|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701|161.96520420701
00312|959198|/commodities/lumber|COMMO:|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|122.60562852126|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.182653152713|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|99.244184547132|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565|73.222946167565
00313|959199|/commodities/oats|COMMO:|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|126.18437168728|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|149.21230703145|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|158.33392441712|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|110.8005069399|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081|117.60264386081
00314|8848|/commodities/carbon-emissions|COMMO:|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|6230.8586173663|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|8175.2632221138|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|7854.5614770076|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|8349.1660753089|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|7724.7726981199|8949.6173252542|8949.6173252542|8949.6173252542
00315|169|/indices/us-30|INDICES:US|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|393.52989296536|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|418.50635205607|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603|429.78388109603
00316|20|/indices/nq-100|INDICES:US|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|2278.8436170168|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1853.9091099298|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1994.6731974756|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|1961.2727230029|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2337.7706931318|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|2187.5719996367|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117|1628.299850117
00317|14958|/indices/nasdaq-composite|INDICES:US|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7622.7967021755|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7726.4078311918|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|7290.2331800306|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248|5531.9142391248
00318|166|/indices/us-spx-500|INDICES:US|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|487.5394895586|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007|495.14491546007
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272|24.211152877272
00320|19943|/indices/dj-composite-average|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00321|19941|/indices/dj-transportation-average|INDICES:US|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|110.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|19942|/indices/dj-utility-average|INDICES:US|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|95.203|100|100|100|100|100|100|100|100|100|100
00323|27652|/indices/nyse-market-composite|INDICES:US|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|167.23907149917|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|182.93688565744|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|197.5240356934|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083|182.49890116083
00324|27604|/indices/nyse-composite|INDICES:US|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|476.99219438771|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255|521.09792255255
00325|40821|/indices/s-p-100|INDICES:US|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.0788532|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|111.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00326|170|/indices/smallcap-2000|INDICES:US|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|136.0900743956|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|147.85810062429|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274|148.53691432274
00327|27|/indices/uk-100|INDICES:GB|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|92.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00328|11763|/indices/uk-250|INDICES:GB|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|117.07839798562|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|88.33838712|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|95.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00329|27399|/indices/ftse-350|INDICES:GB|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|93.646956976362|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|104.35712914|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|111.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00330|27315|/indices/ftse-aim-100|INDICES:GB|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|136.18111330992|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|117.7629828|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|119.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00331|956500|/indices/investing.com-uk-100|INDICES:GB|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|92.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00332|171|/indices/aus-200|INDICES:AU|1987.2819313244|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|1920.561620624|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151|2017.3118993151
00333|14499|/indices/all-ordinaries|INDICES:AU|66967.907573285|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|64430.629387986|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066|60422.785993066
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|327.92546004809|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|343.8671406905|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|356.2910081445|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|339.27630161834|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632|254.22905563632
00335|14496|/indices/s-p-asx-100|INDICES:AU|2702.3295695664|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2608.6276638798|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2390.2759553579|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2526.6119353916|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119|2225.6388004119
00336|14493|/indices/s-p-asx-20|INDICES:AU|3703.6822184199|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3833.0872437696|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3860.8078440901|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3469.7341122935|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856|3681.4545642856
00337|14498|/indices/s-p-asx-300|INDICES:AU|1837.9230860818|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1891.4511537324|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|1906.8009009853|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074|2000.0219228074
00338|14494|/indices/s-p-asx-50|INDICES:AU|111621.33260106|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|108246.2155987|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|98522.982459745|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|104192.0731604|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553|92552.651684553
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|92.566587457525|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|95.094191055788|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|96.011097032448|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|89.5893336|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|108.73990747827|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|109.45354458899|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|99.908305118011|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|105.78464198|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979|93.979
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|112.59332674299|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|111.19669623824|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014|113.05877425014
00342|172|/indices/germany-30|INDICES:DE|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|3831.9315655367|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|4152.2799648228|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029|3094.6517744029
00343|175|/indices/eu-stoxx50|INDICES:DE|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|91.81830024|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|101.624|100|100|100|100|100|100|100|100|100
00344|19128|/indices/classic-all-share|INDICES:DE|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617|126.17868635617
00345|13782|/indices/mdaxi|INDICES:DE|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|442.31901097985|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333|294.96586397333
00346|19131|/indices/dax-technology-all-share|INDICES:DE|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|12586.81006849|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8184.6267335713|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|8087.1762596426|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094|5919.3373441094
00347|19118|/indices/hdax|INDICES:DE|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|476.45932318956|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|514.40158402743|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175|372.58197939175
00348|19126|/indices/prime-all-share|INDICES:DE|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|262.01201637671|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|282.32532339498|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341|201.71713791341
00349|13783|/indices/sdaxi|INDICES:DE|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|842.4095174489|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|741.00322597431|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|681.86506857666|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|713.14354443561|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768|520.56933159768
00350|13784|/indices/tecdax|INDICES:DE|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|238.77450284558|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.91390768005|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732|158.32493890732
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|263.51356321262|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|286.83621592988|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851|273.39867123851
00353|14796|/indices/cac-allshares|INDICES:FR|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|146.95193624557|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106|168.55572330106
00354|14791|/indices/cac-all-tradable|INDICES:FR|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|933.25699510484|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225|754.81191118225
00355|19643|/indices/cac-large-60|INDICES:FR|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|67.505472639877|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|77.157047741913|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|84.22063216128|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064|97.082064
00356|14795|/indices/cac-mid---small-190|INDICES:FR|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|409.2846923078|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|345.39667021764|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|325.93201054773|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|359.91122974827|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292|330.83116991292
00357|14794|/indices/cac-mid-100|INDICES:FR|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|415.69980654306|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|347.32534009246|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|325.79975057216|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|360.82503690448|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|341.03801147849|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885|265.17017321885
00358|14792|/indices/cac-next-20|INDICES:FR|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|213.30766817026|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|158.30822473339|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222|169.51303644222
00359|14793|/indices/cac-small|INDICES:FR|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|857.17636829272|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|650.70702823405|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|624.22131772307|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|636.72013395255|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777|556.9581563777
00360|14865|/indices/euronext-100|INDICES:FR|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|195.84137877646|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|186.82341264795|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|175.41939760936|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|194.95593150553|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|207.74248122493|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|241.91827608786|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423|221.22085307423
00361|14866|/indices/next-150-index|INDICES:FR|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|522.65117588383|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|443.72945501488|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|430.22053036153|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|477.50816382513|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|443.15891622828|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841|328.95545196841
00362|14790|/indices/sbf-120|INDICES:FR|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|583.502227584|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|473.13804678981|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|545.42923799346|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|576.47836260327|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421|537.43379723421
00363|178|/indices/japan-ni225|INDICES:JP|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|215.89748750916|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|227.74236807262|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|165.65370347366|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|171.76332494184|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|190.51579460479|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329|204.34373516329
00364|976388|/indices/jasdaq|INDICES:JP|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1180.4178567101|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|1184.0291456042|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|736.8130791085|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|732.52779152806|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|723.60573284212|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604|702.49573597604
00365|976389|/indices/jasdaq-20|INDICES:JP|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|506.56087558|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|102.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3573.9149184207|3471.7415641866|3471.7415641866|3386.6684526559|3386.6684526559|3386.6684526559|3355.2964310258|3355.2964310258|3181.9441156075|3181.9441156075|3169.8669226323|3169.8669226323|3061.6084479141|2982.6865614969|2982.6865614969|2905.4877519281|2905.4877519281|2713.3804183117|2615.9872143224|2615.9872143224|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2614.5492122557|2469.188108319|2469.188108319|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2301.2219203524|2195.9481653076|2195.9481653076|2135.0148417248|2135.0148417248|1922.3803510906|1922.3803510906|1922.3803510906|1922.3803510906|1798.7857801374|1798.7857801374|1722.3149943866|1722.3149943866|1720.4740871134|1720.4740871134|1666.286451704|1666.286451704|1623.9659003411|1623.9659003411|1528.0933251229|1528.0933251229|1461.7307491132|1461.7307491132|1437.3249711038|1437.3249711038|1359.4682258116|1359.4682258116|1359.4682258116|1359.4682258116|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1318.2083058388|1277.3212525449|1277.3212525449|1277.3212525449|1277.3212525449|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1208.7603646613|1140.9858076848|1106.4963174693|1106.4963174693|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1095.8338540692|1093.7229687395|1093.7229687395|1060.3433597738|1060.3433597738|1026.9072594075|1026.9072594075|965.74653156361|965.74653156361|963.62655314669|957.25125975671|957.25125975671|951.98677290256|951.98677290256|943.9630866659|943.64224830148|943.64224830148|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|906.4505809645|876.76337314966|876.76337314966|869.0290149169|869.0290149169|855.43613473594|855.43613473594|843.02678052659|843.02678052659|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|821.19930305148|815.21562039776|815.21562039776|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|770.39409211832|760.25982860304|760.25982860304|760.25982860304|760.25982860304|734.33770752733|734.33770752733|734.33770752733|734.33770752733|723.44978821469|723.44978821469|697.50941314002|691.70599980168|691.70599980168|684.97950110087|684.97950110087|684.97950110087|666.25766083151|666.25766083151|657.1819777192|657.1819777192|642.54480701539|642.54480701539|630.39087102209|616.33835649402|616.33835649402|597.72519395429|597.72519395429|597.72519395429|597.61762278219|590.26877651458|590.26877651458|587.27368074279|575.32983340138|575.32983340138|570.59956302391|570.59956302391|570.59956302391|570.59956302391|570.59956302391|564.30753401959|564.30753401959|556.84030552253|536.4911945146|536.4911945146|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|534.54544907994|532.37866790159|532.37866790159|526.94064049171|526.94064049171|526.94064049171|526.94064049171|504.95974288397|504.95974288397|485.05316115036|471.45635973559|471.45635973559|469.09680281741|469.09680281741|469.07334914996|469.07334914996|469.07334914996|469.07334914996|469.07334914996|452.86967227592|452.86967227592|443.01264101338|443.01264101338|402.84496914039
00367|50632|/indices/nikkei-1000|INDICES:JP|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|122.63580079621|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|91.47078846|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|96.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00368|50630|/indices/nikkei-300|INDICES:JP|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|118.16297406049|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|87.689868023604|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|88.2422646|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|96.18|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00369|50631|/indices/nikkei-500|INDICES:JP|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|115.28999279337|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|117.6248459862|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|88.057709026403|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|90.69232095|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|97.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00370|28870|/indices/nikkei-jq-average|INDICES:JP|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|142.50730636912|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|112.51701988814|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|103.5744057|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|105.445|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00371|28878|/indices/nikkei-volatility|INDICES:JP|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71037730874.156|71037730874.156|71037730874.156|71037730874.156|67071143450.494|67071143450.494|65129629203.925|65129629203.925|65129629203.925|65129629203.925|60925752295.533|60925752295.533|55454601328.467|55454601328.467|55454601328.467|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735
00372|41042|/indices/topix|INDICES:JP|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|122.13530639684|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|91.3154342|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|96.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|976402|/indices/topix-100|INDICES:JP|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1279.9090172922|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1369.3992588586|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1016.6440918638|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1029.3670688345|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1123.2971789373|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585|1177.2382348585
00374|976403|/indices/topix-1000|INDICES:JP|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|80.885433354158|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|85.699154883991|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|63.907378044573|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|67.373757887905|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|73.339963955702|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528|76.662517462528
00375|976406|/indices/topix-500|INDICES:JP|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1475.9420856614|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1565.6042405157|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1162.9285877288|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1176.5173632746|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1279.6299441763|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095|1338.5250462095
00376|976415|/indices/topix-composite|INDICES:JP|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|127.12631279354|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.05694968|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|10629.662841762|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9288.5779564149|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|9630.1597217452|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224|8991.9976486224
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4938.3773039326|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|4058.6622592419|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|3936.4359238077|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024|4074.8166989024
00379|176|/indices/switzerland-20|INDICES:CH|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|3482.7057618639|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2870.1332271857|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2927.9604459941|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978|2639.4429383978
00380|28826|/indices/ftse-switzerland|INDICES:CH|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1193.3851882223|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1204.1988942931|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|1244.714346264|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|991.34610798512|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1024.9013791381|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423|1038.821588423
00381|49474|/indices/swiss-allshare|INDICES:CH|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|182.62245426161|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|135.31097266818|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|148.30224974592|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045|159.91529874045
00382|49472|/indices/swiss-mid|INDICES:CH|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|957.87250876051|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862|788.82690336862
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|147.25178352|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|93.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|80.491305412025|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|83.358849846753|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|91.141415299147|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|95.52706275|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285|99.285
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1166375.1079583|1166375.1079583|1166375.1079583|1166375.1079583|1085848.5774543|1085848.5774543|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436|1046348.9062436|1040180.6350776|1040180.6350776|1028629.1299482|1028629.1299482|1028629.1299482|1003746.2601589|1003746.2601589|944231.35768408|926080.18603774|926080.18603774|926080.18603774|926080.18603774|914665.16478127|914665.16478127|914665.16478127|886733.07298232|886733.07298232|860279.47900298|860279.47900298|850179.34834465|850179.34834465|821000.973738|821000.973738|807110.60030672|807110.60030672|807110.60030672|807110.60030672|781849.05726644|781849.05726644|733930.72052346|733930.72052346|733930.72052346|733930.72052346|720493.51644182|714782.40502567|714782.40502567|711502.37905821|711502.37905821|711146.80565538|711146.80565538|664579.70567849|664579.70567849|657700.16198414|657700.16198414|625255.64648788|611873.96291885|611873.96291885|606380.15868119|606380.15868119|579386.53979227|567036.4851458|567036.4851458|542639.41695931|542639.41695931|542639.41695931|539301.14288485|539301.14288485|539301.14288485|539301.14288485|529359.76647053|529359.76647053|508843.20831142|508843.20831142|472639.05657757|472639.05657757|457332.14953271|457332.14953271|457332.14953271|457332.14953271|457332.14953271|457332.14953271|442409.67131912|442409.67131912|442409.67131912|442409.67131912|442409.67131912|442409.67131912|436805.45730194|435516.32896819|435516.32896819|417889.73974572|417889.73974572|417889.73974572|412404.75648447|412404.75648447|386784.17287334|366856.52636139|366856.52636139|366856.52636139|366856.52636139|364799.05966488|364799.05966488|355014.85038818|337562.8509919|337562.8509919|337562.8509919|327121.14407309|327121.14407309|322359.88851965|322359.88851965|301051.46577229|292282.97647795|292282.97647795|280898.17350576|280898.17350576|280898.17350576|280898.17350576|280898.17350576|272032.6300911|272032.6300911|257665.21755995|257665.21755995|251028.03628069|251028.03628069|248761.81613569|248761.81613569|241434.28556869|241434.28556869|241434.28556869|241434.28556869|241434.28556869|241434.28556869|232918.77514923|232918.77514923|227200.14743821|227200.14743821|224643.70210822|224643.70210822|213608.67781243|209391.53235088|209391.53235088|204294.38738561|204294.38738561|204294.38738561|197494.64669974|197494.64669974|177714.97048478|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|159998.35287134|154166.24386589|146967.7628419|146967.7628419|135363.08552025|135363.08552025|130457.86962244|130457.86962244|126454.32567168|126454.32567168|126454.32567168|126454.32567168|126454.32567168|126454.32567168|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|119873.28246438|116354.71585687|116354.71585687|116354.71585687|116354.71585687|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|112272.48818641|108957.98624484|108957.98624484|106162.72178037|103117.65735857|103117.65735857|101266.50563555|101266.50563555|97829.74663622|97829.74663622|97829.74663622|96471.428917068|96471.428917068|96471.428917068|96471.428917068|96471.428917068|94667.074477526|92527.831024245|92527.831024245|90924.826335943|90924.826335943|90108.4438348|90108.4438348|90108.4438348|86517.94895324|86517.94895324|86517.94895324|86517.94895324|86517.94895324|82976.511444777|82976.511444777|78501.902975191|78501.902975191|78501.902975191|78501.902975191|78501.902975191|74806.463669898|74806.463669898|73411.642463099|73411.642463099|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69941.828358247|69821.037962571|69821.037962571|68311.356973458|67943.781117612|67943.781117612|64254.299254423|64254.299254423|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|61431.520870427|59620.257449122|59620.257449122|57820.31116263|57820.31116263|57288.104670243
00387|956499|/indices/investing.com-italy-40|INDICES:IT|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.586545959694|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|86.50782384|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|97.261|100|100|100|100|100|100|100|100|100
00388|174|/indices/spain-35|INDICES:ES|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|241.59251681315|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167|183.92054996167
00389|24227|/indices/ftse-latibex|INDICES:ES|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|317.53526413028|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|350.99180277035|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305|283.37098469305
00390|24228|/indices/general-madrid|INDICES:ES|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|2219.3894079638|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1901.3342196935|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1896.2711756545|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358|1620.9385530358
00391|24226|/indices/ibex-medium-cap|INDICES:ES|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|26957.853184446|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|16443.229854186|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164|17112.499718164
00392|24229|/indices/ibex-small-cap|INDICES:ES|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1786.1520668948|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1300.362604941|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1373.8353177334|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1477.4805804521|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1453.9269636411|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451|1380.0527404451
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9421.6016805455|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9114.0922094003|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|9678.7505144111|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972|8557.0118331972
00395|14861|/indices/ams-all-share-index|INDICES:NL|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|104.9514567025|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|112.31842200159|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182|110.82122722182
00396|14863|/indices/ams-small-cap-index|INDICES:NL|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|306.79805960203|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|225.89908078965|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|258.18808237096|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|246.05510513667|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424|186.89669444424
00397|14862|/indices/amx-index|INDICES:NL|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|78580.976011267|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|71446.993691201|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|75517.380500159|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|84372.247919289|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718|81485.226349718
00398|1016254|/indices/atx|INDICES:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|68.930257020434|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|61.712929871914|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|75.47320452|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|89.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00400|49520|/indices/atx-prime|INDICES:AT|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|86.13257021|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100.937|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00401|28856|/indices/ftse-austria|INDICES:AT|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2235.8215223522|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2374.9458502605|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2349.1521595487|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2129.8809189434|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2351.6665955718|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2176.4815922145|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|2543.361486666|1794.6890165303|1794.6890165303
00402|49521|/indices/immobilien---atx|INDICES:AT|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|187.822073073|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|168.99592682473|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|158.70248373|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|135.219|100|100|100
00403|49522|/indices/ntx|INDICES:AT|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|90.070045689663|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|95.187315786336|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|94.5744732|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|107.22|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00404|14601|/indices/bel-20|INDICES:BE|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|214.22628891692|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847
00405|49513|/indices/bel-20-institutional|INDICES:BE|2139927.7941145|2139927.7941145|2108282.4741771|2108282.4741771|2069784.4827971|2069784.4827971|1984719.4089304|1984719.4089304|1984719.4089304|1984719.4089304|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1935726.1793315|1927303.8614569|1927303.8614569|1905203.5008471|1905203.5008471|1855061.1967003|1855061.1967003|1822278.4081379|1822278.4081379|1822278.4081379|1822278.4081379|1751803.3590051|1704403.8869101|1704403.8869101|1667306.321262|1667306.321262|1606562.2043168|1570058.3477321|1570058.3477321|1569352.1392694|1569352.1392694|1569352.1392694|1552830.0277739|1552830.0277739|1462863.8980442|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1402782.714387|1401465.3369702|1401465.3369702|1400051.2851722|1400051.2851722|1360131.4277672|1351441.6579069|1351441.6579069|1339334.0778432|1339334.0778432|1279846.7986423|1251879.8038248|1251879.8038248|1251879.8038248|1244735.0247826|1244735.0247826|1190074.8853007|1190074.8853007|1140333.5364412|1101005.6158432|1101005.6158432|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1094656.6075196|1073634.8374033|1073634.8374033|996024.60052997|996024.60052997|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|992115.66481062|959817.79597602|959817.79597602|942883.60640499|942883.60640499|942883.60640499|942883.60640499|942883.60640499|925975.29747313|925975.29747313|907560.88707439|907560.88707439|907560.88707439|893990.11709686|893990.11709686|843474.43328729|805703.07321497|805703.07321497|805703.07321497|805703.07321497|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|803966.50556295|762270.31910776|762270.31910776|762270.31910776|762270.31910776|734711.29830822|734711.29830822|717365.4028669|705596.06057648|705596.06057648|702784.92089291|702784.92089291|668497.67513522|666166.0938069|666166.0938069|651373.40380645|651373.40380645|635852.25037481|635852.25037481|628529.87730421|628529.87730421|619509.81440645|619509.81440645|619509.81440645|619509.81440645|619509.81440645|604564.9683879|604564.9683879|599356.55988252|599356.55988252|591017.30569911|591017.30569911|591017.30569911|591017.30569911|560583.24151714|560583.24151714|549526.76304469|546939.73808355|546939.73808355|533396.79349667|533396.79349667|491741.3811034|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|454264.55529183|442386.47834818|442386.47834818|419041.66707541|419041.66707541|411547.38911954|411547.38911954|392821.58420069|392821.58420069|392821.58420069|377894.74189581|377894.74189581|377894.74189581|365158.02981583|365158.02981583|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|362562.08528519|358404.59201778|358404.59201778|348730.79963588|348730.79963588|344939.91002471|344939.91002471|329210.24454056|318108.26605524|318108.26605524|318108.26605524|318108.26605524|318108.26605524|318108.26605524|310304.11750011|310304.11750011|307280.47760052|303498.88153657|303498.88153657|300404.71299275|300404.71299275|297056.88193336|297056.88193336|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|291280.7839869|289075.14066364|289075.14066364|280179.44333766|280179.44333766|279074.30907373|279074.30907373|276983.08676863|276983.08676863|266378.55643688|264734.55485125|264734.55485125|264734.55485125|264734.55485125|256894.14552969|256894.14552969|245803.49197191|245803.49197191|245803.49197191|245803.49197191|236156.49898824|236156.49898824|231769.10974085|231769.10974085|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|221415.71109027|217652.49937606|217652.49937606|215058.88917263|213918.70248837|213918.70248837|206041.7272554|206041.7272554|195019.23982073|195019.23982073|195019.23982073|192731.51671729|192731.51671729|190647.73695241|190647.73695241|186203.06967916|183406.12625379|183406.12625379|180980.98110696
00406|49514|/indices/bel-20-private|INDICES:BE|1796935.5696875|1796935.5696875|1770344.9879682|1770344.9879682|1738273.8356995|1738273.8356995|1667057.1540773|1667057.1540773|1667057.1540773|1667057.1540773|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1625889.6286792|1618992.7196933|1618992.7196933|1600965.8442866|1600965.8442866|1564803.2413784|1564803.2413784|1538222.75222|1538222.75222|1538222.75222|1538222.75222|1478733.3111139|1438722.4400559|1438722.4400559|1407407.6204998|1407407.6204998|1356132.2597583|1325318.6022559|1325318.6022559|1324722.4771412|1324722.4771412|1324722.4771412|1310775.8223909|1310775.8223909|1234833.5585407|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1184117.7934473|1182923.0411758|1182923.0411758|1149194.1916508|1141852.0827587|1141852.0827587|1131891.4381034|1131891.4381034|1081814.2561846|1058371.3311985|1058371.3311985|1058371.3311985|1052330.9515367|1052330.9515367|1006119.8660873|1006119.8660873|964067.25253187|930818.41861881|930818.41861881|925450.80395587|925450.80395587|925450.80395587|925450.80395587|925450.80395587|925450.80395587|909069.37383928|909069.37383928|847965.0148679|847965.0148679|844637.1445185|844637.1445185|844637.1445185|844637.1445185|844637.1445185|844637.1445185|817140.37103323|817140.37103323|802723.45773236|802723.45773236|802723.45773236|802723.45773236|802723.45773236|788553.15749222|788553.15749222|772871.59287283|772871.59287283|772871.59287283|761547.38328341|761547.38328341|718603.63033461|686424.06993601|686424.06993601|686424.06993601|686424.06993601|684944.58962243|684944.58962243|684944.58962243|684944.58962243|684944.58962243|684944.58962243|649581.37933161|649581.37933161|649581.37933161|649581.37933161|626156.85151639|626156.85151639|611373.83225252|601343.42394118|601343.42394118|598947.63340755|598947.63340755|569726.36799318|567739.28051139|567739.28051139|555186.51344246|555186.51344246|542280.24364374|542280.24364374|536502.11585597|536502.11585597|531342.77748657|531342.77748657|531342.77748657|531342.77748657|531342.77748657|518524.84335874|518524.84335874|514057.68210128|514057.68210128|506905.24903737|506905.24903737|506905.24903737|506905.24903737|480971.27774154|480971.27774154|471484.99955059|469265.37433|469265.37433|457641.28567389|457641.28567389|422162.72985673|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|390093.17032436|379937.44248669|379937.44248669|360004.01990458|360004.01990458|353565.59050154|353565.59050154|337478.01359354|337478.01359354|337478.01359354|324688.53230601|324688.53230601|324688.53230601|313745.10310954|313745.10310954|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|311514.65815714|308110.04219093|308110.04219093|300287.55147501|300287.55147501|297240.8329374|297240.8329374|283686.30145393|274119.52986175|274119.52986175|274119.52986175|274119.52986175|274119.52986175|274119.52986175|267394.55675926|267394.55675926|264789.03267771|261527.78124558|261527.78124558|258861.5077161|258861.5077161|255979.18212537|255979.18212537|251070.74898276|251070.74898276|251070.74898276|251070.74898276|251070.74898276|251070.74898276|249169.58504883|249169.58504883|241537.01536335|241537.01536335|240584.3015293|240584.3015293|238781.50119527|238781.50119527|229639.5506826|228222.29026008|228222.29026008|228222.29026008|228222.29026008|221463.23240702|221463.23240702|211902.20492099|211902.20492099|211902.20492099|211902.20492099|203585.72793485|203585.72793485|200035.10482422|200035.10482422|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|191269.2357498|188018.39765436|188018.39765436|185777.91598755|184791.13134616|184791.13134616|177984.98550062|177984.98550062|168465.02683422|168465.02683422|168465.02683422|166488.80472216|166488.80472216|164731.123633|164731.123633|160890.66349537|158473.9359718|158473.9359718|156415.50788799
00407|14836|/indices/bel-mid|INDICES:BE|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|585.51972069854|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|557.43609046111|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|504.43053033365|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|499.50540702043|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011|349.28738245011
00408|14837|/indices/bel-small|INDICES:BE|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|471.27276661122|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|367.08918501275|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|300.58233710492|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|305.96113383779|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|280.66223956353|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|290.64291734516|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174|293.88446297174
00409|41146|/indices/nzx-50|INDICES:NZ|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|153.28816721104|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|152.9409911611|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|120.36721534456|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|112.43073010635|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032|116.60882428032
00410|41148|/indices/nzx-midcap|INDICES:NZ|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1455.8181353849|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1498.1097743138|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1533.2205243207|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1527.3706945606|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963|1461.1093839963
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|126.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|152.74951660407|152.74951660407|152.74951660407|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|143.003807147|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|123.93621974|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507|107.507
00413|41147|/indices/nzx-all|INDICES:NZ|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2489.6218448104|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2513.5508488919|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|2049.4022315014|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321|1958.7886677321
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4565.4654508672|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|4297.070431703|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3190.0332076517|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|3048.4626043076|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582|2440.3123608582
00415|1096456|/indices/nzax-all-price|INDICES:NZ|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|74.9586376|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|96.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|401.06435078869|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|416.86347654993|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477|393.89543380477
00417|25282|/indices/s-p-tsx-60|INDICES:CA|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|140.05831660187|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|144.97439845342|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|143.49922640597|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076|136.08271826076
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|181.71315858289|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|158.59341111111|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|165.60859102702|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274|146.85909089274
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|235.80005818812|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|211.68491290947|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978|149.66304883978
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|612.76683629656|612.76683629656|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|613.39249664313|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|453.06936953831|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987|313.85558586987
00421|39929|/indices/sensex|INDICES:IN|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|109.86285134|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|104.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|464.54091342424|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412|278.0400135412
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00425|17943|/indices/cnx-100|INDICES:IN|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|245.16598904895|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|231.02930582549|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501|130.51028461501
00426|17949|/indices/cnx-200|INDICES:IN|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|23556.169342664|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|22872.287933454|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24729.471222245|24677.648161106|24677.648161106|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|23304.104256243|22409.731857799|22409.731857799|22409.731857799|22409.731857799|22180.825736201|22180.825736201|22180.825736201|22135.448067662|22135.448067662|22135.448067662|22135.448067662|22009.553422088|22009.553422088|20383.368299179|20383.368299179|20383.368299179|20383.368299179|19546.016933738|19546.016933738|18986.485214468|18986.485214468|18986.485214468|18986.485214468|18870.807166537|18870.807166537|18870.807166537|18498.615032091|18498.615032091|18209.986742227|18209.986742227|17465.100217932|17465.100217932|17465.100217932|17331.81853341|17331.81853341|17331.81853341|17256.923485483|17256.923485483|16958.454683061|16958.454683061|16133.086003141|16133.086003141|15435.99640547|15435.99640547|15435.99640547|15435.99640547|15141.791398595|15141.791398595|15141.791398595|15019.979365937|15019.979365937|14702.119541451|14702.119541451|14702.119541451|14372.41631127|14372.41631127|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13820.029723233|13740.609003194|13740.609003194|13740.609003194|13659.879117609|13659.879117609|13434.052691859|13434.052691859|13434.052691859|13334.841471313|13334.841471313|13017.348345174|13017.348345174|13017.348345174|13017.348345174|12657.00345676|12453.758124173|12453.758124173|12015.550979935|12015.550979935|11542.870435597
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|243.63534012373|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|273.0266600815|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|278.04254764095|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|316.04004187566|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|310.25380834993|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708|200.27098920708
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|43313.55005886|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|40317.177432106|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139|21944.545556139
00430|17946|/indices/cnx-midcap|INDICES:IN|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|306.45268961498|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|300.00556991745|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|313.4592405206|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186|134.15128777186
00431|17947|/indices/nifty-midcap-50|INDICES:IN|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|168.04096008762|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|175.86336244936|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|187.67566906|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647|86.647
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1422.7019024363|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|1207.3678469354|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113|499.00099891113
00433|17948|/indices/cnx-smallcap|INDICES:IN|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|885.91543115091|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|798.25145622796|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|852.08626654849|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|742.86310432028|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|791.99026015787|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074|678.12029947074
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|112.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|97.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00439|39933|/indices/s-p-bse-100|INDICES:IN|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|102.63452741592|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|99.22515122|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|109.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00440|39934|/indices/s-p-bse-200|INDICES:IN|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|120.01801217|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|111.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00441|39935|/indices/s-p-bse-500|INDICES:IN|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|107.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00442|28869|/indices/ftse-singapore|INDICES:SG|3333.6317064169|3333.6317064169|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3194.5107627013|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3033.348933846|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|3019.9704646875|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2863.6441315463|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|2977.9993048527|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884|1884.7261860884
00443|100148|/indices/simsci|INDICES:SG|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|87.265705605684|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|83.899651584129|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|90.44419342|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|89.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1462435.828854|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1526885.6731163|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907|1049506.9443907
00445|49661|/indices/kospi-50|INDICES:KR|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|93.027038292707|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|97.979923421673|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|106.09399192402|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|116.45754923|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|104.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00446|29072|/indices/ftse-korea|INDICES:KR|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11596.285833078|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|11630.36279607|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|12473.576572362|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|13056.824942546|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|11288.093562273|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|12150.277234859|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864|13173.317035864
00447|38016|/indices/kosdaq|INDICES:KR|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|107.45347890817|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|109.65535850699|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|117.06561172946|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|127.83856784146|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|136.70673365357|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|147.07556068163|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525|159.47472017525
00448|980237|/indices/kosdaq-100|INDICES:KR|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|81.732358836996|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|86.39510252|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|89.876|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|103.06857262873|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|111.45560706|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|125.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00450|37427|/indices/kospi-200|INDICES:KR|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|302.75645216953|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|327.01437878802|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|374.32107642685|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862|258.75563480862
00451|49664|/indices/kospi-large-sized|INDICES:KR|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|105.69971709409|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|110.19914832|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|125.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00452|49665|/indices/kospi-medium-sized|INDICES:KR|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|101.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|49662|/indices/kospi-small-sized|INDICES:KR|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|105.06510011331|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.28929387|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|96.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00454|49659|/indices/krx-100|INDICES:KR|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|111.63209934088|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|116.4034779|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|125.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00455|1171911|/indices/csi1000|INDICES:CN|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|120.70027763373|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|113.92407372837|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684||110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|110.02160731684|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|118.442897316|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809||125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809|125.52102809
00456|40820|/indices/shanghai-composite|INDICES:CN|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1430.5880130581|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234||1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1439.8897005234|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532||1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532|1502.2480156532
00457|942630|/indices/szse-component|INDICES:CN|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1473.8772724441|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606||1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1542.6485445606|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559||1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1788.5987600559|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307||1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307|1771.8547328307
00458|28930|/indices/ftse-china-a50|INDICES:CN|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|508.51729818251|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128||493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|493.06943285128|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412||533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412|533.06532412
00459|28931|/indices/s-p-citic300|INDICES:CN|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|562.03274185125|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|550.88287251162|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|627.97997390835|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359|572.38428801359
00460|28932|/indices/s-p-citic50|INDICES:CN|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|615.65888605304|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|587.68507641565|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|634.99883998277|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416|635.20845877416
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|99.288|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|93.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2092.5094134394|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756||2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2307.1174815756|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389||2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|2153.2665841389|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285||1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285|1549.6477806285
00464|13665|/indices/rtsi|INDICES:RU|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|2747.5571203353|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3113.6614314446|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782||3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3501.131673782|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3990.1210026577|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904||3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|3565.2182871904|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223||2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223|2996.0321074223
00465|13667|/indices/mcx10|INDICES:RU|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|201.5888785494|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854||219.70582050854|219.70582050854|219.70582050854|219.70582050854|219.70582050854
00466|19689|/indices/rts-standard|INDICES:RU|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|4760.3172083285|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759||5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|5190.3931878759|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729||6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729|6540.0667664729
00467|946030|/indices/russian-vix|INDICES:RU|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|97.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|78.485327240046|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|82.0795926|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|94.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00469|179|/indices/hang-sen-40|INDICES:HK|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|4908379.5744642|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|5133482.7950261|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|4837523.1299366|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5240462.2741998|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|5128908.5140199|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668|4075673.0773668
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|102.89128822548|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|104.9054733131|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|99.0038536|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|95.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|96.05493964|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|104.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5270.0710150492|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5119.9042241547|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|5661.544153301|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6636.2811249309|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6947.3122964426|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786|6968.3567337786
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|877.22214508388|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|835.56107012733|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|943.02861059019|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|1010.9221416215|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012|843.01820561012
00474|38017|/indices/taiwan-weighted|INDICES:TW|91.883490741192|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477||86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|86.516035875477|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|93.84026886|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878||103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|103.878|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00475|1013367|/indices/tpex-50|INDICES:TW|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|122.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|112.28794149343|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|104.0098014|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295||103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|103.295|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00477|1013366|/indices/tpex|INDICES:TW|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|141.84546942|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823||107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|107.823|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.222101770442|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965||85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|85.23232965|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135||96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|96.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|309.48639018678|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|330.99086680297|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|324.34503699494|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812|261.05278843812
00480|41044|/indices/wig30|INDICES:PL|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|129.01046343869|121.95880531535|121.95880531535|121.95880531535|121.16156223584|121.16156223584|114.11496325485|114.11496325485|114.11496325485|113.67504084678|113.67504084678|112.91063584213|112.91063584213|112.91063584213|112.91063584213|112.91063584213|108.65358825432|108.65358825432|103.49735026416|103.49735026416|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|102.09658511637|101.8877153|101.8877153|100.834|100.834|100.834|100.834|100.834|100.834|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|168.08355465368|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|140.05795738162|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|133.6099416|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|142.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00482|37660|/indices/wig-80|INDICES:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|113.05648825075|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|110.5567990248|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|115.67543711724|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|106.018236|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|112.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00484|961613|/indices/athens-general|INDICES:GR|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|73.340856945224|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|70.437426235785|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|87.7823385|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|68.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|354.69254758852|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|373.2623494749|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|456.45044264738|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|435.91451007763|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176|618.88027440176
00486|50647|/indices/px|INDICES:CZ|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9208.220539944|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|9302.7363411703|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|10812.483398038|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|11438.99727901|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631|8493.9685153631
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|9753.5169272851|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|10337.152560872|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|11123.710102198|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|10665.00810366|9472.4292598455
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|80.745195694652|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|82.454477002923|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|84.862885699062|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|98.75241252|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|112.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|79.390679283393|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|84.166273650312|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|99.1497899|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|111.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|77.901711147576|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|97.6848462|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|101.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00491|945502|/indices/px-glob|INDICES:CZ|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|343.00505504489|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|328.21565751717|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|367.295946192|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838|435.58732737838
00492|49648|/indices/iseq-overall|INDICES:IE|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|143.98666269|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|88.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00493|29067|/indices/ftse-ireland|INDICES:IE|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|3513.9507771915|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2160.0917020283|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339|2386.6043178339
00494|49653|/indices/iseq-20-price|INDICES:IE|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|143.07418058|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|86.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00495|49650|/indices/iseq-general|INDICES:IE|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|141.17539748|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|88.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|140.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|13358369.927291|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|15024935.807003|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|16891250.021926|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|17131432.708499|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135|18831130.552135
00498|17921|/indices/brazil-index-50|INDICES:BR|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|170.73871968512|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|183.58212516142|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|198.75293682962|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|212.03253446304|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733|236.54049516733
00499|17937|/indices/tag-along-index|INDICES:BR|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|106.91265310126|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.31695260728|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|115.2812154305|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|116.48096941548|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182|114.32143746182
00500|17923|/indices/brazil-broad-based|INDICES:BR|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|83.257045436238|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|89.70214452|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|97.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|215.67109327896|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|236.89186669774|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|244.38722282168|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124|263.01386472124
00502|17924|/indices/mid-large-cap-index|INDICES:BR|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|968.49052377819|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1051.8381812613|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1076.688143616|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1168.2940826354|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777|1002.7586797777
00503|17925|/indices/small-cap-index|INDICES:BR|1190.0704702134|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1221.9135369873|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1217.5182959389|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1224.2147506248|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1364.2099786321|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|1222.4651450621|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209|654.11644678209
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5871.1196925038|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|5058.562756868|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864|4768.4052946864
00506|27268|/indices/inmex|INDICES:MX|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|862.55051174777|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|769.26209721813|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|735.52362838415|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552|512.37435102552
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|116.50078900138|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416|97.7470416
00508|29049|/indices/idx-composite|INDICES:ID|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598||5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5870.9237975598|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5151.6051679578|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|5531.4498276205|6263.2476874185|6263.2476874185||6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|6263.2476874185|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762|3620.6673877762
00509|29045|/indices/ftse-indonesia|INDICES:ID|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|17739.644781375|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|15805.945418834|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16788.759393744|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|16173.051329625|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387|14531.696239387
00510|29047|/indices/kompas-100|INDICES:ID|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265||127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|127.72054111265|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|143.63372107|168.511|168.511||168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|168.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00511|29048|/indices/pefindo-25|INDICES:ID|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484||178.10976262484|178.10976262484|178.10976262484|178.10976262484|178.10976262484|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|198.38909602|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533|207.533||207.533|207.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00512|29046|/indices/jakarta-lq45|INDICES:ID|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218||409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|409.58942339218|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|373.09682312256|439.91041730246|439.91041730246||439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|439.91041730246|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|445.63233650316|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049|271.92600470049
00513|38015|/indices/thailand-set|INDICES:TH|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|225954.96633815|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|209788.65275672|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586|108648.11888586
00514|29182|/indices/ftse-set-all-share|INDICES:TH|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|112.82114186025|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|94.9944781|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|88.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|114.04567525|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|104.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|249.80297761616|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|172.95542374|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|159.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|259.23885785157|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|176.32177836|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|162.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00518|29185|/indices/ftse-set-shariah|INDICES:TH|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|108.67173942|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|101.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00519|41045|/indices/mai|INDICES:TH|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|204.40304442126|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|142.44908735069|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|139.35403425|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|106.725|100|100|100|100|100|100|100|100|100|100|100|100|100
00520|41047|/indices/set-100|INDICES:TH|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|111.02543046112|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|95.585504|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|89.984|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00521|41049|/indices/set-50|INDICES:TH|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|141.1501788639|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|124.40852381422|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|117.30455968|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|129.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00522|49692|/indices/psei-composite|INDICES:PH|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|115.63855929385|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|126.2043909|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100.198|100|100|100|100|100|100|100|100|100
00523|29148|/indices/ftse-philippines|INDICES:PH|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|5711.1357711705|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6288.758213038|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|6787.7237887489|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|5540.0945059982|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866|4184.5510415866
00524|49693|/indices/phs-all-shares|INDICES:PH|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|180.39844976422|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|154.37671130641|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|144.9778005|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|103.077|100|100|100|100|100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|122.18789296|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|110.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|133.35773547465|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|123.00445084687|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|124.63719814254|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|120.85796943821|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|127.8974448|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|105.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|126.52612512369|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|123.22252911804|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|122.92382422517|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|119.48272183628|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|126.96205659|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|112.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00529|29074|/indices/ftse-malaysia|INDICES:MY|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1373.0285603978|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1332.0416391609|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1343.2307513193|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1348.3680335271|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1291.9857743351|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1328.7660177052|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|1339.2118702935|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654|950.1258382654
00530|10529|/indices/ta25|INDICES:IL|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|215.54337463739|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611|207.15166085611
00531|10527|/indices/ta100|INDICES:IL|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|214.28407222067|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083|203.84322237083
00532|10530|/indices/ta50ytr|INDICES:IL|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|147.7608987467|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|156.0305161|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202|84.202
00533|10531|/indices/ta75|INDICES:IL|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|324.50353115909|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|255.91962961781|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|272.20569643555|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315|160.56870122315
00534|15291|/indices/ta-composite|INDICES:IL|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|169.50671136984|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|182.13210917806|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|135.81508928067|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|149.44935383064|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|166.11943959389|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|169.56673124|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653|84.653
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|375.11152416773|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|382.25588668997|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|401.42809238214|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|476.10519170034|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198|359.68571600198
00538|14768|/indices/inter-10|INDICES:CL|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|100.04986719588|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|114.28001461585|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|117.7173615738|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|123.12372430817|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|137.67146837093|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277|93.411317780277
00539|14769|/indices/igpa|INDICES:CL|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1385.6699531223|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1395.4942325192|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|1421.4209506592|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883|835.85954582883
00540|29193|/indices/merinvest-composite|INDICES:VN|305144109712.43|305144109712.43|305144109712.43|269464336867.77|237956514749.76|237956514749.76|237956514749.76|237956514749.76|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|224830887535.44|222424257073.9|222424257073.9|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|216059154385.7|213962323614.28|213962323614.28|213962323614.28|213962323614.28|213962323614.28|211835495242.05|211835495242.05|211835495242.05|211835495242.05|211835495242.05|200018407714.29|200018407714.29|190535457971.07|188925810069.28|188925810069.28|188925810069.28|151012589379.63|151012589379.63|138584345293.69|138584345293.69|124241864460.38|124241864460.38|109366875696.85|104550245869.64|104550245869.64|99904678327.414|99904678327.414|99904678327.414|98639138184.507|98639138184.507|48811441981.229|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|24478544660.981|23269463345.546|23269463345.546|21084096720.47|21084096720.47|19024160609.656|19024160609.656|18457514902.16|18358379652.039|18358379652.039|18094025933.155|18094025933.155|15469607090.288|15469607090.288|14546760597.954|14546760597.954|13667143257.877|13240148469.728|13240148469.728|13001186658.937|13001186658.937|11281639210.476|11281639210.476|10836580835.56|10465374019.102|10465374019.102|10424406103.117|10424406103.117|9029603283.8591|9029603283.8591|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8713226046.1244|8586489461.6701|8536380905.7533|8536380905.7533|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|8512036481.4165|6895240491.0703|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6200588555.2281|6107028872.8953|6107028872.8953|5849924683.0742|5849924683.0742|5466248687.6856|5340950000.6699|5340950000.6699|5284982040.8572|5284982040.8572|5284982040.8572|5226755979.2484|5226755979.2484|5141004031.9947|5141004031.9947|4763276227.1794|4359379698.1461|4359379698.1461|4316431207.6302|4316431207.6302|4250966326.2066|4250966326.2066|4150604704.453|4150604704.453|4150604704.453|4018438269.7605|4018438269.7605|3905567372.6898|3845046343.2471|3845046343.2471|3420859735.985|3420859735.985|3420859735.985|3420859735.985|3408181301.5432|3408181301.5432|3408181301.5432|3224879169.5462|3224879169.5462|3082233407.4494|2970168933.5853|2970168933.5853|2969307834.3133|2969307834.3133|2962582771.4222|2962582771.4222|2918225740.1716|2897364714.2291|2897364714.2291|2878253113.5551|2878253113.5551|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2868814713.1489|2859492766.7293|2859492766.7293|2800184851.573|2800184851.573|2800184851.573|2800184851.573|2734395300.6396|2734395300.6396|2723419918.3686|2723419918.3686|2422217208.4926|||||||2151513748.6388||||||||2151513748.6388|||||||||||2151513748.6388|||2151513748.6388|1898333067.435|||1667969763.4104|1667969763.4104|1653977117.0006|||
00541|995072|/indices/hnx-30|INDICES:VN|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|143.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1711.9610712473|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719||1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1432.7832541719|1425.7400980873|1425.7400980873|1398.9639284959|1398.9639284959|1381.7610039962|1381.7610039962|1359.0378904676|1355.3648517194|1355.3648517194|1325.0477589936|1325.0477589936|1325.0477589936|1298.8117614131|1298.8117614131|1298.8117614131|1226.6364714339|1226.6364714339|1109.1447663359||1109.1447663359|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|1001.2139071456|992.17519115423|992.17519115423|992.17519115423|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|986.02241130767|881.05367631187|881.05367631187|836.8988908316|836.8988908316|836.8988908316|836.8988908316|835.23676965998|835.23676965998|835.23676965998|821.48510893638|821.48510893638|821.48510893638|821.48510893638|764.74130416718|714.8985754844|714.8985754844|714.8985754844|714.8985754844|699.61889873601|699.61889873601|699.61889873601|699.61889873601|684.57870459603|684.57870459603|684.57870459603|684.57870459603|640.31980001874|640.31980001874|640.31980001874|640.31980001874||626.36440116087|622.69671749483|622.69671749483|615.75713458802|615.75713458802|602.43724705562|602.43724705562|560.07330245772|560.07330245772|512.42308022738|512.42308022738|512.42308022738|512.42308022738|495.38194144178|495.38194144178|495.38194144178|495.38194144178|480.58007512784|480.58007512784|480.58007512784|480.58007512784|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|460.04812721044|454.21599384941|454.21599384941|454.21599384941|453.96177525527|453.96177525527|453.96177525527|453.96177525527|427.20587152186|427.20587152186|427.20587152186|424.31206325049|424.31206325049|415.72322149441|415.72322149441|408.46078867183|408.46078867183|408.46078867183|408.46078867183|376.19804438534|376.19804438534||376.19804438534|376.19804438534|363.3921065505|362.43527741812|362.43527741812|360.43486392334|360.43486392334|315.40455553029|315.40455553029|315.40455553029|315.40455553029
00543|41063|/indices/vn|INDICES:VN|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|2317.5304444509|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393||1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1785.2150275393|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639||1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1672.5519295639|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|1894.813560172|2018.5507192628|2018.5507192628|2018.5507192628||2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628||2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628|2018.5507192628
00544|29196|/indices/ftse-vietnam|INDICES:VN|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3582.9825528891|3354.2872483|3354.2872483|3317.4305943962|3317.4305943962|3317.4305943962|3317.4305943962|3230.4978960145|3230.4978960145|3096.6602404234|3096.6602404234|3096.6602404234|3096.6602404234|3023.1965639201|2892.042439298|2892.042439298|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2836.5593386343|2713.2424684435|2713.2424684435|2665.5818647026|2665.5818647026|2567.9237254247|2477.1366665941|2477.1366665941|2446.5305691737|2446.5305691737|2230.689092576|2230.689092576|2222.4659684926|2204.8710971375|2204.8710971375|2204.8710971375|2198.8243302293|2198.8243302293|2173.4815355251|2173.4815355251|2153.7318147835|2153.7318147835|2088.2647159389|2088.2647159389|2042.9920129323|2042.9920129323|2007.0063883885|2007.0063883885|1996.1274935486|1996.1274935486|1996.1274935486|1996.1274935486|1925.9460205594|1899.9171555287|1899.9171555287|1899.9171555287|1899.9171555287|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1850.6527785633|1744.0232001087|1744.0232001087|1684.4444016233|1684.4444016233|1650.2997008135|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1627.5144978436|1569.6569429273|1569.6569429273|1569.6569429273||1569.6569429273|1534.6665456857|1534.6665456857|1482.8269166786|1482.8269166786|1291.3798534105|1291.3798534105|1215.1189858581|1190.7677846617|1190.7677846617|1164.7701156798|1164.7701156798|1164.7701156798|1164.7701156798|1115.1140854545|1115.1140854545|1115.1140854545|1115.1140854545|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1102.5123690759|1096.0239075433|1096.0239075433|1092.1141389259|1092.1141389259|1092.1141389259|1088.3050711768|1088.3050711768|1088.3050711768|1088.3050711768|1088.3050711768|1073.9252125804|1073.9252125804|1052.4757566596|1052.4757566596|1034.4453737944|1034.4453737944|1001.5252391825|1001.5252391825|932.70990257079|932.70990257079|915.55244966409|872.46988666078|872.46988666078|855.51360697062|855.51360697062|804.19018910212|804.19018910212|723.35524092838||653.69135339687|653.69135339687|617.39471792978|617.39471792978|615.00235875423|615.00235875423|615.00235875423|615.00235875423|615.00235875423|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|612.14974096135|547.50084158678|502.19759641425|502.19759641425|480.62705422082|480.62705422082|480.62705422082|480.62705422082|480.33405045004|480.33405045004|480.33405045004|480.33405045004|480.33405045004|480.33405045004|437.63409208528|399.95073393402|399.95073393402|399.95073393402|399.95073393402|396.62699967673|396.62699967673|396.62699967673|396.62699967673|386.21465264151|386.21465264151|386.21465264151|386.21465264151|354.2083831409|354.2083831409|354.2083831409|354.2083831409||345.40403430643|343.03367163543|343.03367163543|336.96162318563|336.96162318563|329.10908052432|329.10908052432|309.64189461017|309.64189461017|283.71073356256|283.71073356256|283.71073356256|283.71073356256|275.22820042544|270.73401576377|270.73401576377|264.59023060902|257.75960117781|257.75960117781|257.75960117781|257.75960117781|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|246.87252291716|244.91078750922|244.91078750922|244.91078750922|244.91078750922|239.92984394884|239.92984394884|223.83603316432|223.83603316432|223.83603316432||223.83603316432|223.83603316432|219.1591763412|219.1591763412|212.56745942445|212.56745942445|212.56745942445|212.56745942445|195.09298110672|195.09298110672||195.09298110672|195.09298110672|189.81240013497|189.02228697541|189.02228697541|186.36472598289|186.36472598289|163.38037484912|163.38037484912|163.38037484912|163.38037484912
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2706.2899917989|2594.0705018873|2594.0705018873|2549.5051518332|2549.5051518332|2549.5051518332|2549.5051518332|2470.9535388337|2470.9535388337|2470.9535388337|2429.8645296375|2429.8645296375|2404.4970853867|2404.4970853867|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2288.9290572844|2184.5095030391|2184.5095030391|2143.6935773268|2143.6935773268|2092.3882182162|2037.0814566676|2037.0814566676|1985.5369182694|1985.5369182694|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1861.0860913414|1834.8115893814|1822.0752831522|1822.0752831522|1817.3320465108|1817.3320465108|1784.0593398231|1784.0593398231|1756.6555138077|1756.6555138077|1723.5631022446|1723.5631022446|1704.2876093825|1675.4036504487|1675.4036504487|1675.4036504487|1675.4036504487|1654.262179791|1654.262179791|1646.5071312031|1610.7485141881|1610.7485141881|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1593.6801992541|1494.4908420661|1494.4908420661|1450.5254166864|1450.5254166864|1432.0519465755|1432.0519465755|1432.0519465755|1432.0519465755|1376.0071743637|1376.0071743637|1376.0071743637|1342.9438956527|1342.9438956527|1342.9438956527||1342.9438956527|1316.172938092|1316.172938092|1280.174433035|1280.174433035|1130.1373927708|1130.1373927708|1072.0535323861|1072.0535323861|1035.2303875026|1035.2303875026|1035.2303875026|1035.2303875026|995.27028553826|995.27028553826|995.27028553826|995.27028553826|995.27028553826|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|975.48740104506|956.99819590027|956.99819590027|938.27032030694|938.27032030694|938.27032030694|931.62781399317|931.62781399317|931.62781399317|931.62781399317|931.62781399317|923.9772820974|923.9772820974|907.61301935837|907.61301935837|894.59663827152|894.59663827152|865.56556908443|865.56556908443|817.06461361995|817.06461361995|811.5057988975|777.40120790664|777.40120790664|764.52658029448|764.52658029448|726.21855169269|726.21855169269|665.23633670678||615.5036424008|615.5036424008|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|589.63629800722|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|584.77100326009|521.05160275873|482.33013918496|482.33013918496|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|460.96003209695|454.45227551162|454.45227551162|454.45227551162|454.45227551162|422.65980498095|395.63774686975|395.63774686975|395.63774686975|395.63774686975|383.50369011453|383.50369011453|383.50369011453|383.50369011453|375.84398960635|375.84398960635|375.84398960635|375.84398960635|349.9804354282|349.9804354282|349.9804354282|349.9804354282||344.3096554037|343.49899776897|343.49899776897|340.53970770898|340.53970770898|332.72402046818|332.72402046818|314.70406566803|314.70406566803|289.5055063917|289.5055063917|289.5055063917|289.5055063917|281.9108286674|277.46036442207|277.46036442207|274.7377136795|270.46171398146|270.46171398146|270.46171398146|270.46171398146|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|258.35272190573|255.39776971019|255.39776971019|255.39776971019|255.39776971019|254.01087035803|254.01087035803|241.48963289255|227.05570192141|227.05570192141||227.05570192141|227.05570192141|223.16811338622|223.16811338622|219.48731117777|219.48731117777|219.48731117777|219.48731117777|204.38337943735|204.38337943735||203.09978877231|203.09978877231|195.17190595252|193.88258675063|193.88258675063|189.82786358446|189.82786358446|166.72187845007|166.72187845007|166.72187845007|166.72187845007
00546|41062|/indices/hnx|INDICES:VN|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|347.65433813281|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868||252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|252.51813192868|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461||236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461|236.07326807461
00547|995068|/indices/vn100|INDICES:VN|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|110.98645206195|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|114.12136598557|||||114.12136598557|114.12136598557|106.89124235282|106.89124235282|106.42404081365|106.15123214703|106.15123214703|106.08015844088|106.08015844088|104.38494690317|103.31665271411|103.31665271411|102.76276143|102.76276143|101.293|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|173.87049272948|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|182.22744327822|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|112.14479594704|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|111.65796721|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|115.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
00549|101796|/indices/nse-all-share|INDICES:NG|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|161.22164528707|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|94.58533261|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00550|19155|/indices/ise-100|INDICES:TR|109179833.71293|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|107631023.28782|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|118107125.30212|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817|56671925.002817
00551|19160|/indices/ise-100-30|INDICES:TR|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|238.21223840334|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|288.56022677021|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|248.2366632|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|259.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00552|19158|/indices/ise-30|INDICES:TR|663.97580645418|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|656.30361716947|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|733.75103937556|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397|356.78735716397
00553|19157|/indices/ise-50|INDICES:TR|193.5913312217|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|191.27877088174|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|212.57448254288|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|164.71364013024|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881|78.633898156881
00554|19162|/indices/ise-all-shares|INDICES:TR|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|767.03664931635|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|836.36275835653|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|969.14536478583|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063|464.09228965063
00555|19163|/indices/ise-all-100|INDICES:TR|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|165.94358667217|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|192.77161190034|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|195.11889217318|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|182.93196468581|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|190.92205258656|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|195.930024|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425|143.425
00556|41170|/indices/ecuador-general-adj|INDICES:EG|159.59983785382|159.59983785382|159.59983785382|159.59983785382|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.24368943536|158.16776890628|158.16776890628|155.8702415459|155.8702415459|155.8702415459|155.8702415459|152.9189066476|151.34941323238|151.34941323238|150.97348924416|150.97348924416|150.94179146795|150.84977310636|150.84977310636|150.84977310636|150.63737440844|150.63737440844|149.99091357095|149.99091357095|148.2973577455|148.2973577455|145.91170142716|145.91170142716|145.43757493288|145.43757493288|145.43757493288|145.43757493288|145.43757493288|142.25532334955|142.25532334955|140.92638751528|140.92638751528|136.79384544441|136.79384544441|136.18780969128|136.18780969128|134.46530908194|134.46530908194|134.00834064036|134.00834064036|133.20246572274|132.11777875912|132.11777875912|131.90936196722|131.90936196722|131.90936196722|131.90936196722|131.14478785403|131.14478785403|130.87910327438|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.70004421381|130.20007592227|129.56520641085|129.56520641085|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|128.79117147032|126.23615175872|126.23615175872|120.2661405422|120.2661405422|120.2661405422|120.2661405422|118.28486898668|117.24258242888|117.24258242888|116.32824244328|116.32824244328|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.79685243184|114.29395901219|114.29395901219|114.29395901219|113.87376482|113.87376482|113.87376482|112.753|112.753|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|32996.248204666|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372||||||||31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|31210.684920372|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294|34709.39159294
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|240.72956161023|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|173.83078428005|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|162.6121706284|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|163.29802232215|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666|188.97390707666||||||||188.97390707666|188.97390707666|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|177.81428269474|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497|203.33018798497
00561|40525|/indices/egx-20-capped|INDICES:EG|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1496.3855251568|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1660.1787617956|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446|1466.4853736446||||||||1466.4853736446|1466.4853736446|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1480.7748509563|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867|1632.3013888867
00562|12891|/indices/egx70|INDICES:EG|60.565851595951|60.565851595951|60.565851595951|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|64.086101131081|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|58.89238196554|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|66.862377345073|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799|75.620775571799||||||||75.620775571799|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|90.69631746|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969
00563|13185|/indices/qsi|INDICES:QA|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|378.12828042291|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991||329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|329.05613848991|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|300.96414517891|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|333.87411687974|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323|300.69809595323
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544||100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.16699038544|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|100.65516795|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665||88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|88.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00565|40038|/indices/qe-all-shares|INDICES:QA|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3685.0758365056|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977||3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3157.5989344977|3120.5887519002|3120.5887519002|3120.5887519002|3064.5684408023|3064.5684408023|3037.4139599999|3037.4139599999|3037.4139599999|2955.2002879881|2955.2002879881|2955.2002879881|2870.3247841216|2870.3247841216|2870.3247841216|2870.3247841216|2843.8203781968|2843.8203781968|2841.092928985|2841.092928985|2841.092928985|2832.7081129706|2832.7081129706|2782.9763260245|2782.9763260245|2722.6958401242|2722.6958401242|2661.455743467|2661.455743467|2661.455743467|2661.455743467|2609.2447559014|2609.2447559014|2609.2447559014|2560.4678434831|2560.4678434831|2535.9201365612|2535.9201365612|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2526.2194538583|2491.5126821954|2491.5126821954|2491.5126821954|2486.0185811311|2486.0185811311|2486.0185811311|2486.0185811311|2419.3179843038|2419.3179843038|2407.4971731835|2407.4971731835|2307.7780822495|2239.1264648376|2239.1264648376|2192.8786540242|2192.8786540242|1936.214111415|1936.214111415|1936.214111415|1936.214111415|1897.2447051708|1897.2447051708|1897.2447051708|1893.9870474492|1893.9870474492|1810.7296960259|1792.5886983981|1792.5886983981|1695.3117123438|1695.3117123438|1671.9545078689|1671.9545078689|1631.6686098907|1631.6686098907|1583.2681039529|1583.2681039529|1574.5138071849|1574.5138071849|1551.3979773228|1551.3979773228|1530.159365332|1530.159365332|1456.1713015027|1428.5012326267|1428.5012326267|1417.9094490423|1417.9094490423|1417.9094490423|1400.4735533037|1400.4735533037|1400.4735533037|1388.9728580391|1388.9728580391|1356.4982890005|1356.4982890005|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1313.9779621454|1291.404216442|1291.404216442|1236.8468996964|1236.8468996964|1206.5857295981|1188.6490159475|1188.6490159475|1178.1049764086|1178.1049764086|1171.7424150946|1171.7424150946|1171.7424150946|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1135.3103073323|1106.6481209985|1106.6481209985
00566|49677|/indices/karachi-100|INDICES:PK|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|538.30111950001|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699|373.72160089699
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31085.347494603|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|31572.190674808|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|28934.254675997|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25768.81361191|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|25185.024738473|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|23712.703008665|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713|25699.533980713
00569|49679|/indices/karachi-30|INDICES:PK|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|185.4089701851|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|126.78750115231|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|124.11165389435|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412|89.803878276412
00570|49678|/indices/karachi-all-share|INDICES:PK|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|168.74344339287|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|158.94002278734|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849|116.73119131849
00571|945503|/indices/karachi-meezan-30|INDICES:PK|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|139.40354558|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|121.901|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00572|14770|/indices/bet|INDICES:RO|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|107.93272891201|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|99.231149419425|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|93.5410475|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|97.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|145.50622303819|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|134.11206223104|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.26476308|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|123.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
00574|38014|/indices/hungary-stock-market|INDICES:HU|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|74.324346400893|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|80.850607432875|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|95.0010075|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|117.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00575|49598|/indices/bumix|INDICES:HU|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|93.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00576|28888|/indices/ftse-hungary|INDICES:HU|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7602.8836331339|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|7852.028497355|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8423.2964635103|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|8626.5376915225|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|9557.3256351276|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|10221.410687494|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115|6062.2694713115
00577|49601|/indices/htx-(eur)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00578|49600|/indices/htx-(huf)|INDICES:HU|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618||92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|92.604918910618|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|102.16331904|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|117.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|49599|/indices/htx-(usd)|INDICES:HU|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|46.315020961753|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305||54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|54.348233330305|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|63.0907135|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|83.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|12196.096873368|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|11328.871741553|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|10259.800526673|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9450.9852122121|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568|9588.8732089568
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|332.42112624762|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|309.75914704948|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|277.63161639971|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|256.0752055929|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954|258.73238720954
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|118.98657503482|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|120.41834920689|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|126.93386447014|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|114.63884802|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|105.354|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|140.25709475324|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|130.81243681518|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|122.30490745277|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|128.216993|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3|103.3
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|190.53678077734|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|110.53235610499|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|94.16144694|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298|111.298
00585|49642|/indices/colcap|INDICES:CO|197.45977859131|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|187.65481453201|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|190.00902636872|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.93237364|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|187.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00586|945499|/indices/coleqty|INDICES:CO|109.33308972|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|13712.02305871|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|12923.313251001|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|13199.041222131|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12713.389734282|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|12021.322214399|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|13390.20262918|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|14113.520557765|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292|10482.957787292
00588|13376|/indices/merv|INDICES:AG|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|33095.381808358|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|26742.446271985|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|21040.80809453|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105|12521.830887105
00589|13317|/indices/ibg|INDICES:AG|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|3401.1487547529|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2687.9539367224|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|2036.5755975894|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|1613.576514352|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054|939.98946420054
00590|13518|/indices/bax|INDICES:BH|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|109.62540989363|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713|117.20380812713
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|232.41155049125|232.41155049125|215.15006109|215.15006109|211.25660191668|211.25660191668|202.23490289838|202.23490289838||196.14461267483|196.14461267483|196.14461267483|196.14461267483|193.91842910866|193.91842910866|193.91842910866|193.91842910866|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|189.93548205007|185.01590902899|185.01590902899|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|177.58742695928|176.96980234909|176.96980234909|176.96980234909|174.70044358689|174.70044358689|163.30959905295|159.49760626326|159.49760626326|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|153.44275514523|143.80225216039|143.80225216039|134.67152290728|134.67152290728||134.67152290728|134.67152290728|134.67152290728|134.67152290728|134.40405883021|134.40405883021|133.9286122567|133.9286122567|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|125.94614555163|120.30044563785|120.30044563785|117.03858040204|117.03858040204|110.90970983648|110.90970983648|107.51544716934|107.17035861461|107.17035861461|104.09538105815|104.09538105815|104.09538105815|103.22723997|103.22723997|103.22723997|103.22723997|103.22723997|101.799|101.799|101.799|101.799|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|197.47014501702|197.47014501702|188.38796139802|187.03755028496|187.03755028496|185.77428514597|185.77428514597|180.57902655206||178.20181434865|178.20181434865|177.02284221947|177.02284221947|172.72037761313|172.72037761313|172.72037761313|172.72037761313|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|172.22952347124|171.99732707968|171.99732707968|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.78590096545|167.72048997436|167.72048997436|162.79117324839|162.79117324839|152.58477748258|152.58477748258|145.42409504268|145.42409504268|145.42409504268|145.42409504268|145.42409504268|143.83756668218|143.83756668218|137.45288038815|137.45288038815|124.31412094543|124.31412094543||124.31412094543|124.31412094543|124.31412094543|124.31412094543|123.71410752394|123.71410752394|123.71410752394|123.64733796144|123.64733796144|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|120.8071615924|117.37625369684|117.37625369684|112.20044707335|110.77915057151|110.77915057151|107.46597457536|107.46597457536|107.46597457536|104.7161290271|104.7161290271|104.7161290271|102.8564838|102.8564838|102.8564838|102.8564838|102.8564838|102.51|102.51|102.51|102.51|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|127.6311044773|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|131.65853919116|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134||135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|135.44281134|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491|103.491||103.491|103.491|100|100|100
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|101.62135493941|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|107.34952562686|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|99.87953519|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|109.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|114.93398904|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|113.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3038.4850476139|3038.4850476139|3035.6618820635|3035.6618820635|3021.3106564454|3021.3106564454|3021.3106564454|3021.3106564454|2961.7789005445|2961.7789005445|2949.2152436067|2949.2152436067|2932.7624462831|2932.7624462831|2930.066784841|2930.066784841|2909.669998154|2909.669998154|2882.6594788373|2882.6594788373|2839.8627472364|2839.8627472364|2839.8627472364|2839.8627472364|2835.6942766497|2835.6942766497|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2820.2954634195|2784.6244245411|2784.6244245411|2711.5217968967|2711.5217968967|2691.0162530485|2691.0162530485|2651.2997823095|2651.2997823095|2639.3435560008|2639.3435560008|2620.6582625886|2620.6582625886|2609.5156308449|2609.5156308449|2584.164972465|2584.164972465|2562.6133938229|2562.6133938229|2562.229059464|2562.229059464|2552.224340051|2552.224340051|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2512.1554604567|2511.4020398448|2511.4020398448|2488.2119048912|2469.0520608986|2469.0520608986|2469.0520608986|2456.2549724919|2456.2549724919|2451.0587279886|2451.0587279886|2443.435210133|2443.435210133|2394.8673012634|2394.8673012634|2354.1869507543|2354.1869507543|2277.8119171716|2277.8119171716|2226.9484153646|2226.9484153646|2194.2972719579|2194.2972719579|2184.8369280594|2184.8369280594|2114.2628346392|2114.2628346392|2104.8331819839|2104.8331819839|2104.8331819839|2104.8331819839|2100.5899902037|2100.5899902037|2100.5899902037|2099.4143181855|2099.4143181855|2072.9223702931|2072.9223702931|2056.9807693308|2056.9807693308|2056.2610779535|2047.0697348441|2047.0697348441|2035.8926840089|2035.8926840089|2022.021615725|2022.021615725|2022.021615725|2022.021615725|2014.8487541602|2008.3817648773|2008.3817648773|2008.3817648773|2008.3817648773|1984.9984827505|1984.9984827505|1984.9984827505|1984.9984827505|1968.8538809269|1952.1435322905|1952.1435322905|1945.1604064314|1945.1604064314|1936.7356065429|1936.7356065429|1919.726826857|1919.726826857|1909.3400171636|1903.5721934175|1903.5721934175|1903.5721934175|1903.5721934175|1885.4716654294|1885.4716654294|1885.4716654294|1885.4716654294|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1862.4701589662|1859.532098251|1859.532098251|1840.1734733117|1839.5480269825|1839.5480269825|1837.7653945498|1837.7653945498|1837.7653945498|1837.7653945498|1837.7653945498|1829.3321732312|1814.9216949731|1814.9216949731|1814.9216949731|1814.9216949731|1814.9216949731|1813.3984402833|1813.3984402833|1789.7910957306|1789.7910957306|1769.1626591252|1769.1626591252|1735.2898021865|1735.2898021865|1735.2898021865|1735.2898021865|1728.2558010762|1715.543622831|1715.543622831|1697.7175881554|1697.7175881554|1697.7175881554|1697.7175881554|1697.7175881554|1696.1062871825|1696.1062871825|1695.2586578536|1695.2586578536|1695.2586578536|1695.2586578536|1689.1102963748|1689.1102963748|1661.0550761388|1661.0550761388|1642.5111255316|1629.475322948|1629.475322948|1563.6908489334|1530.7191582643|1530.7191582643|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.6387811232|1525.1202402415|1525.1202402415|1513.4064741317|1511.3963170301|1511.3963170301|1508.7861170476|1508.7861170476|1499.2955760512|1499.2955760512|1499.2955760512|1499.2955760512|1487.3668935648|1487.3668935648|1476.1481674919|1476.1481674919|1466.7900469921|1466.7900469921|1460.1173108813|1432.6955186543|1432.6955186543|1420.7752146038|1420.7752146038|1420.7752146038|1420.7752146038|1404.0945710991|1404.0945710991|1404.0945710991|1404.0945710991|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1392.6470126551|1388.4261970161|1388.4261970161|1329.0572113836|1329.0572113836|1292.5177350148|1292.5177350148|1292.5177350148|1292.5177350148|1288.5361582857|1288.5361582857|1288.5361582857|1288.5361582857
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66479.892143154|66461.947417351|66461.947417351|66461.947417351|66461.947417351|66461.947417351|66023.551038456|66023.551038456|66023.551038456|66023.551038456|65917.423985839|65831.842590471|65831.842590471|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65810.125249139|65780.524013333|65780.524013333|65780.524013333|65770.000813203|65770.000813203|65768.02777237|65766.054790726|65766.054790726|65766.054790726|65766.054790726|65766.054790726|65720.050755198|65720.050755198|65720.050755198|65720.050755198|65698.370293001|65698.370293001|65664.224896055|65664.224896055|65623.538302307|65623.538302307|65595.987987353|65569.104654444|65569.104654444|65536.336486201|65536.336486201|65536.336486201|65519.30146782|65519.30146782|65464.965546416|65464.965546416|65428.325684033|65412.626653636|65412.626653636|65411.972533911|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65411.318420727|65359.684270153|65359.684270153|65359.684270153|65359.684270153|65357.723538447|65357.723538447|65357.723538447|65357.723538447|65347.267975571|65347.267975571|65346.614509426|65345.961049815|65345.961049815|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65342.040527384|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65320.484767411|65319.178383843|65319.178383843|65319.178383843|65296.977411523|65296.977411523|65143.889271734|65134.770403878|65134.770403878|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65081.403652882|65079.451269344|65079.451269344|65079.451269344|65079.451269344|65076.848195417|65072.943818787|65072.943818787|65064.485435681|65064.485435681|65064.485435681|65064.485435681|65064.485435681|65043.671460813|65043.671460813|64981.289422967|64981.289422967|64957.904577319|64957.904577319|64883.288795205|64883.288795205|64791.285170263|64791.285170263|64775.091397414|64758.901671996|64758.901671996|64740.774255204|64740.774255204|64734.300825122|64734.300825122|64707.123833112|64707.123833112|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64703.241638614|64649.582485151|64649.582485151|64646.350167643|64646.350167643|64646.350167643|64646.350167643|64646.350167643|63725.51645487|63725.51645487|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62940.024943574|62895.36923142|62895.36923142|62848.861074225|62848.232591899|62848.232591899|62836.921945948|62824.357074534|62824.357074534|62713.980468908|62713.980468908|62713.980468908|62713.980468908|62711.472010028|62711.472010028|62688.904004586|62688.904004586|62650.687085464|62650.687085464|62650.687085464|62650.687085464|62650.687085464|62650.687085464|60912.251429662|60912.251429662|60553.773092951|60208.178150368|60208.178150368|57788.016038669|57788.016038669|56888.607159477|56888.607159477|56885.762871334|56883.487531832|56883.487531832|56805.096498664|56805.096498664|56717.184862128|56717.184862128|56524.999862595|56358.741574949|56358.741574949|56350.852455605|56350.852455605|56292.308454812|56292.308454812|56292.308454812|56292.308454812|56281.052244363|56281.052244363|56281.052244363|56281.052244363|56281.052244363|56132.86149003|56132.86149003|56132.86149003|56132.86149003|56132.86149003|48329.569240464|48329.569240464|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48205.199824916|48179.664602677|48179.664602677|48174.36542248|48174.36542248|48118.067283758|48118.067283758|48102.674427941|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48085.36369701|48073.825978775|48073.825978775|48073.825978775|48073.825978775|45608.676987596|45602.292666623
00598|49629|/indices/bse-sofia|INDICES:BG|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|167.83192435837|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|97.447525581424|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|94.13309916|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|107.388|100|100
00599|14771|/indices/bg-40|INDICES:BG|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|95.58830856|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|100|100
00600|14773|/indices/bg-tr30|INDICES:BG|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|184.70837322488|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|117.83477928503|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|108.47451351392|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|114.9544986|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|311753.15743691|311753.15743691|307415.5243878|307415.5243878|300959.93380762|300959.93380762|300950.90528047|300950.90528047|300950.90528047|300947.89580151|300947.89580151|300947.89580151|300947.89580151|300749.40119672|300749.40119672|300749.40119672|300749.40119672|279954.38916923|261926.02113454|261926.02113454|257968.78004859|257968.78004859|257870.78914872|257870.78914872|257125.1262825|257125.1262825|257125.1262825|257125.1262825|257035.16397511|257035.16397511|255035.68421089|255035.68421089|255035.68421089|255035.68421089|252066.34269396|252066.34269396|245733.78310338|237934.29685256|237934.29685256|237934.29685256|237934.29685256|228321.94305015|225158.46659449|225158.46659449|175167.43291491|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|136275.70847362|||136275.70847362|128137.68415306|128137.68415306|125626.41217371|124738.27565107|124738.27565107|117479.23379489|117479.23379489|108582.02284312|108582.02284312|103276.69882451|103276.69882451|101975.4915523|101957.13926723|101957.13926723|101957.13926723|101647.11556476|101647.11556476|101640.0007647|101213.8902866|101213.8902866|101164.31976991|101164.31976991|97967.635813322|97462.77862007|97462.77862007|97462.77862007|97462.77862007|96928.701474943|96928.701474943|95394.753833303|95394.753833303|95280.417332504|95280.417332504|95280.417332504|95280.417332504|92407.469117637|89621.147637584|89621.147637584|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88568.948529059|88533.535115013|88498.135860669|88498.135860669|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88482.209063038|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|88364.684033273|82182.122925582|82182.122925582|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|78241.117820941|77694.922515656|77694.922515656|77042.373611169|77042.373611169|76249.38005856|75626.220005713|75626.220005713|75614.121746234|75614.121746234|65042.167793137|65042.167793137|61495.710186672|61495.710186672|60868.159462612|60562.922334049|60562.922334049|60402.854768911|60402.854768911|60402.854768911|60402.854768911|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60375.082231085|60278.034595386|60278.034595386||60014.570630319|60014.570630319|60014.570630319|60014.570630319|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|60013.370362912|59979.182229041|59979.182229041|59979.182229041|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59809.920155003|59803.341787406|59803.341787406|59803.341787406|58752.263788235|58752.263788235|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55973.72793361|55970.369711428|55970.369711428|55970.369711428|55970.369711428|52917.055603127|52917.055603127|46844.17655459|41468.234618631|41468.234618631
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|140.76543039874|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|130.4241032519|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|97.31762157|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|93.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|112.32760875|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|166113.4664165|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968|150001.77568968
00605|14775|/indices/crobex10|INDICES:CROATIA|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|114.18243557817|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|107.58834586039|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|94.520839763133|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446|104.03482446
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|143.63713|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|||159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25|159.25
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|101.19752994696|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|||84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516|84.735179310516
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|||159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881|159.881
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|590.02393981234|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899|475.04423352899
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|371.36418335486|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|336.45374298295|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|326.65411940092|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202|217.09929976202
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|470.92105130366|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|369.33536042011|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421|234.07359361421
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|194.47511155241|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|190.97454808599|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|203.03049912397|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976|163.90346415976
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|470.67930391322|470.67930391322|470.67930391322|470.67930391322|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|344.33314355031|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|361.54256987642|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.34151335153|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532|353.79437014532
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|256.92812420779|256.92812420779|254.371688736|254.371688736|254.26235592295|254.26235592295|254.26235592295|254.26235592295|252.41969217011|252.41969217011|250.45363116546|248.9301784732|248.9301784732|248.80577558541|248.80577558541|243.56427244245|243.56427244245|243.16305340433|242.77703791405|242.77703791405|242.76247216572|242.76247216572|242.63872641525|242.51504374294|242.51504374294|242.51504374294|242.35993338557|242.35993338557|242.35993338557|234.70161953998|234.70161953998|232.53209509277|232.53209509277|232.53209509277|232.53209509277|231.1222493716|229.84202926857|229.84202926857|229.84202926857|229.84202926857|225.73811042112|225.73811042112|224.05545396186|224.05545396186|222.95849815096|222.95849815096|221.57586475489|221.57586475489|220.73486491955|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|220.1953862233|219.01053920619|219.01053920619|218.76989232464|218.76989232464|218.52950986379|218.2893915331|218.2893915331|218.169398364|218.169398364|216.74753453743|216.74753453743|216.0281607621|215.96768980895|215.96768980895|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.90723578293|215.40534133761|215.40534133761|210.5459410189|205.79616551873|205.79616551873|205.79616551873|205.63782439394|205.63782439394|205.63782439394|205.4508641076|205.22101656905|205.22101656905|200.83478486754|200.83478486754|200.33195166885|200.33195166885|200.33195166885|200.33195166885|200.0738563941|199.83006371637|199.83006371637|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.77212979873|199.47491217958|199.47491217958|199.47491217958|197.36898510847|197.36898510847|197.14227149625|197.14227149625|197.14227149625|197.14227149625|197.14227149625|196.76055601758|196.76055601758|196.76055601758|196.76055601758|192.94979751662|192.94979751662|192.75318926358|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|192.69730704453|187.84343274247|187.62016474642|187.62016474642|187.62016474642|187.62016474642|187.62016474642|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|182.61647337592|181.63383433218|181.63383433218|180.7247886453||180.7247886453|180.20579595295|180.20579595295|180.20579595295|180.20579595295|178.12881398192|177.54646158791|177.54646158791|177.53225900719|177.53225900719|176.05166450868|175.9566479188|175.9566479188|174.12657758835|174.12657758835|174.12657758835|171.51779197244|171.51779197244|171.51779197244|171.51779197244|171.51779197244|169.1030011165|169.1030011165|169.1030011165|168.38400143039|168.38400143039|168.16370697426|168.16370697426|168.16370697426|168.16370697426|166.19101957194|166.19101957194|166.19101957194|166.19101957194|166.19101957194|161.70059407449|161.33436506579|161.33436506579|161.33436506579|161.33436506579|159.89689200665|159.89689200665|159.89689200665|159.89689200665|159.63190304759|159.61913351691|159.61913351691|159.61913351691|159.48994666012|159.48994666012|158.56708621832|158.56708621832|158.56708621832|157.39449721408|157.39449721408|153.5870736581|153.5870736581|153.5870736581|153.5870736581|151.49791737746|151.3314527794|151.3314527794|150.1259414694|150.1259414694|150.1259414694|148.97584792343|148.97584792343|148.97584792343|148.55988025871|148.55988025871|146.44232425005|146.44232425005|146.44232425005|145.7529129717|145.06674725717|145.06674725717|140.0109517881|140.0109517881|137.00103896211|137.00103896211|137.00103896211|137.00103896211|137.00103896211|135.09485061986|135.09485061986|134.29312068934|134.29312068934|126.19280456436|126.19280456436|126.19280456436|126.19280456436|123.8276955788|123.0769263282|123.0769263282|122.70145986103|122.70145986103|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437|117.30653243437
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|141.574318|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|112.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00617|25823|/indices/omx-helsinki-25|INDICES:FI|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25209.445553968|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|25035.449182152|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30652.524251181|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053|30574.25416053
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14234.276219573|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|14363.258278918|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|15014.120398179|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342|13440.505960342
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|131.64236041874|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|130.70131097969|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415|120.9234415
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4767.3394328488|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478|4753.6489239478
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|278.38089453316|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|258.79526860513|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|256.7387908901|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|246.45662067552|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871|179.98073587871
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|253.88637424101|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|272.63844659802|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429|205.27839429429
00624|993158|/indices/isx-main-60|INDICES:IRAQ|117.67176361188|117.67176361188|117.67176361188|117.36661042477|117.36661042477|116.8943572216|116.8943572216|107.8410971185||107.8410971185|107.26188295057|107.26188295057|106.05812325166|106.05812325166|106.05812325166|101.79104274|101.79104274|101.79104274|101.79104274|100.454|100.454||100.454|100.454|100.454|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|232.95115070517|232.57205825022|232.57205825022|228.66643553135|228.66643553135|228.02340951651|228.02340951651|227.72736394338|227.72736394338|224.14993104392|224.14993104392|223.23689215501|223.23689215501|222.72240340315|221.59228276107|221.59228276107|220.84142192652|220.84142192652|220.84142192652|220.84142192652|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|216.75983424763|214.64557533063|214.64557533063|214.64557533063|214.2962724066|213.1919381669|213.1919381669|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|212.93216093056|211.42050432464|207.92528036176|207.92528036176|205.83808220817|205.83808220817|205.83808220817|205.57699941891|205.57699941891|205.57699941891|205.57699941891|204.6173440752|203.74734292092|203.74734292092|203.74734292092|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.47062287382|203.14964643245|203.14964643245|202.93859029854|202.93859029854|202.93859029854|202.93859029854|199.84695786044|199.84695786044|194.83198262761|194.83198262761|191.25174987004|191.25174987004|189.4951300148|189.4951300148|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.16098674225|186.12004033338|186.12004033338|186.12004033338|186.12004033338|185.28994139592|185.28994139592|181.00907673123|180.75240831143|180.75240831143|180.63680075894|180.63680075894|178.43491392115|178.43491392115|178.11430816645|176.9130684318|176.9130684318|174.43607615046|174.43607615046|174.43607615046|174.43607615046|174.43607615046|173.50953523232|173.50953523232|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.80352621699|171.78634758223|171.78634758223|171.78634758223|171.78634758223|170.00974573926|170.00974573926|170.00974573926|170.00974573926|170.00974573926|169.50124201322|168.92857414686|168.92857414686|167.9828308094|167.9828308094|167.9828308094|167.9828308094|167.05733318356|167.05733318356|167.05733318356|167.05733318356|164.11153119855|164.11153119855|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.94808189383|162.27464212899|162.27464212899|162.27464212899|162.27464212899|162.27464212899|161.98307259832|161.98307259832|156.91928720036|156.91928720036|152.74179899777|148.85228869419|148.85228869419|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|147.66799140314|144.4086873301|144.4086873301|142.07160935619|142.07160935619|140.64128746269|140.64128746269|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.61064156378|138.46525304808|138.46525304808|138.46525304808|138.20266797892|138.20266797892|136.948222263|135.72668212388|135.72668212388|132.79457784506|132.79457784506|132.71627524267|132.71627524267|131.09722451985|130.53592006357|130.53592006357|130.26886888237|130.26886888237|128.94588411138|128.94588411138|128.63587166068|128.63587166068|128.63587166068|128.63587166068|126.16183801716|124.4739709708|124.4739709708|121.60767800033|121.60767800033|121.17991290777|121.17991290777|120.9489005078|120.17019762717|120.17019762717|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|119.78568557647|118.31853573338|118.31853573338|118.31853573338|118.31853573338|116.9814378982|116.9814378982|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|115.46651719264|114.27350183349|114.27350183349|114.27350183349|114.27350183349|112.79587585973|112.79587585973|110.74379336861|110.74379336861|110.69619400519|110.69619400519|109.72947731009|108.39941647|108.39941647|104.563|104.563|104.563|100|100|100|100|100|||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|441.34398691095|440.61257004467|440.61257004467|433.08980021494|433.08980021494|431.85900205907|431.85900205907|431.28539248706|431.28539248706|424.39742232276|424.39742232276|422.64345199698|422.64345199698|421.64836186298|419.47130578595|419.47130578595|418.0249394953|418.0249394953|418.0249394953|418.0249394953|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|410.17420520762|406.11307446299|406.11307446299|406.11307446299|406.11307446299|403.23398381853|403.23398381853|400.4588043047|400.4588043047|387.36958599396|387.36958599396|384.15040559507|384.15040559507|378.53670624151|367.70414221195|367.70414221195|361.28057361311|361.28057361311|361.28057361311|360.45872771392|360.45872771392|360.45872771392|360.45872771392|357.42419628744|354.68953993454|354.68953993454|354.68953993454|353.84032315896|353.84032315896|353.84032315896|353.84032315896|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|353.77310626877|352.80641668705|352.80641668705|352.27799968752|352.27799968752|352.27799968752|352.27799968752|340.38166064787|340.38166064787|325.49047157339|325.49047157339|317.44638029667|316.11238602764|316.11238602764|314.92511833153|314.92511833153|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.88885472954|297.77569996356|297.77569996356|297.77569996356|297.77569996356|295.53260747284|295.53260747284|283.60693582154|283.60693582154|283.60693582154|283.60693582154|281.85940749507|281.85940749507|278.01172521806|278.01172521806|274.84822218076|274.84822218076|268.64257861476|268.64257861476|268.64257861476|268.64257861476|268.64257861476|266.28594797517|266.28594797517|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.98159044418|261.93706114378|261.93706114378|261.93706114378|261.93706114378|257.59402586765|257.59402586765|257.59402586765|257.59402586765|257.59402586765|256.37113555108|256.37113555108|256.37113555108|256.37113555108|252.95373064999|252.95373064999|249.70506771897|248.40837599627|248.40837599627|248.36863701435|248.36863701435|240.4785362403|240.4785362403|237.09285033748|237.09285033748|237.09285033748|237.09285033748|237.09285033748|235.27418091898|235.27418091898|235.27418091898|235.27418091898|235.27418091898|234.62427168641|234.62427168641|223.41764272721|223.41764272721|214.18416344126|205.70697884313|205.70697884313|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|203.12124538933|194.79381001134|194.79381001134|189.7853739917|189.7853739917|186.74516274226|186.74516274226|181.96317061841|179.17520443736|179.17520443736|179.17520443736|179.17520443736|177.4433572704|176.26940304611|176.26940304611|176.16194426012|176.16194426012|173.53633944432|173.53633944432|163.32063380013|157.99004952902|157.99004952902|157.82906388385|157.82906388385|156.429024118|155.27378714166|155.27378714166|154.72451511301|154.72451511301|152.01261014797|152.01261014797|151.37833492464|151.37833492464|151.37833492464|151.37833492464|146.32712265074|142.91851604311|142.91851604311|141.81237948314|141.81237948314|140.94696511732|140.94696511732|140.48056962616|138.91362394803|138.91362394803|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|138.1359187256|135.24571773755|135.24571773755|135.24571773755|135.24571773755|132.63545204138|132.63545204138|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|130.9216871565|128.6623758368|128.6623758368|128.6623758368|128.6623758368|125.92230644848|125.92230644848|122.09345567841|122.09345567841|121.09202463468|121.09202463468|118.82951075|115.93123|115.93123|108.728|108.728|108.728|100|100|100|100|100|||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|495.16983946238|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|478.92471319094|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795||506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|506.15055134795|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|532.40896132027|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521|583.99306911521
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|995.74932292434|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966||997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|997.40501524966|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142|944.08319632142
00629|993152|/indices/kase|INDICES:KZ|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|80.6111009|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|82.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|167.52654499867|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|179.89620828|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|169.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|84.34996240711|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|90.40627904|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|89.144|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842||113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|113.36588810842|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|89.767743656104|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|95.086905129021|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909||92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|92.5248909|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705||94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|94.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489||103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|103.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|102.51792638418|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|108.10022184|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481|104.481
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|408.19602633192|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|416.11893077385|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|400.12589860655|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|382.55148345656|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|402.19889970726|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821|312.60601562821
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2335.826541438|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2352.3636579534|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2407.7417174548|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|2649.3928382298|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561|1533.3110546561
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||97.931787363252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252||||||97.931787363252||||97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.931787363252|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148||97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.1555148|97.74|97.74|97.74|97.74|97.74|97.74|||97.74|97.74|||97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|97.74|100|100|100|100|100|100|||100|100|100||100||100||||||100|||100|100||100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||100||100
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|138.09531816677|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|146.05996823461|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.06894882517|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|141.95617491841|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|134.51863934882|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|140.6775003125|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|148.69828585132|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|131.29859592|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924|129.924
00643|1029190|/indices/mse|INDICES:MALTA|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1147.7967906331|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1090.0150906763|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1089.3614737921|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1077.7753883671|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803|1109.8386262803
00644|41159|/indices/semdex|INDICES:MAURITIUS|955735.69548363|941954.89536444|941954.89536444|941954.89536444|939315.41903695|939315.41903695|931232.32247784|931232.32247784|924410.17538351|921305.3762655|921305.3762655|920256.28410162|920256.28410162|911740.62664872|911740.62664872|911740.62664872|911740.62664872|902463.30388479|899342.58511444|899342.58511444|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|888994.68695825|876271.22871727|876271.22871727|876271.22871727|876271.22871727|876271.22871727|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|869092.52446519|851417.10535796|851417.10535796|841620.6410956|841620.6410956|827397.6750613|825087.43025658|825087.43025658|825087.43025658|825087.43025658|811175.76587188|811175.76587188|796332.13487776|791771.53086|791771.53086|791012.15918718|791012.15918718|779606.51586015|779606.51586015|774679.55389736|774679.55389736|752393.65386974|752393.65386974|752160.48411966|750120.15729183|750120.15729183|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|749692.83237738|729102.9646555|720350.70360668|720350.70360668|720350.70360668|720350.70360668|717845.42308013|717845.42308013|713223.73328842|713223.73328842|706204.06488348|706204.06488348|685948.0198571|685948.0198571|674607.86170189|674607.86170189|662666.6094005|662666.6094005|651813.90783504|651813.90783504|642738.44104745|642738.44104745|634270.92420926|634270.92420926|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|624928.24691784|623848.98816831|623848.98816831|623848.98816831|623549.68431983|618447.49250665|618447.49250665|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|615162.52462515|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|612821.54631822|604897.39050263|604250.84210159|604250.84210159|603002.62666439|603002.62666439|602370.13801947|602370.13801947|602370.13801947|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|601594.08165414|599830.57974967|599830.57974967|595134.96487679|595134.96487679|593668.60342633|593668.60342633|593668.60342633|591427.09473728|591427.09473728|590907.09649236|590016.17207253|590016.17207253|589697.73529547|589697.73529547|576056.7123471|576056.7123471|576056.7123471|576056.7123471|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|569147.26455539|566586.29450423|566586.29450423|566586.29450423|566218.25264002|566218.25264002|566218.25264002|566218.25264002|551600.83062837|551600.83062837|547913.37362388|547913.37362388|536386.4292591|536386.4292591|516471.29608217|516471.29608217|516471.29608217|516471.29608217|516471.29608217|516471.29608217|508673.33387388|502934.84726657|502934.84726657|497403.71792327|497403.71792327|485092.08090978|485092.08090978|471916.18113256|471916.18113256|471916.18113256|471916.18113256|467924.78273582|467924.78273582|455915.95644311|450496.48374367|450496.48374367|446053.78801504|446053.78801504|417399.3243953|406354.60619882|406354.60619882|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389377.73687123|389222.04805201|389222.04805201|378252.71919535|378252.71919535|371918.93965306|371918.93965306|367763.21531994|367763.21531994|360898.91790146|360898.91790146|356615.96021922|356615.96021922|356615.96021922|354922.97761599|354922.97761599|354922.97761599|354922.97761599|348798.08327371|348798.08327371|346067.60983213|346067.60983213|346067.60983213|346067.60983213|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|340825.71040609|333586.87521394|333586.87521394|333586.87521394|325644.40810038|325644.40810038|321478.05253946|321478.05253946|315440.52096813
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|134.14459521682|134.14459521682|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|132.26641216409|129.65261543688|129.65261543688|129.65261543688|122.24113539772|109.87868459404|109.87868459404|108.22394054314|108.22394054314|105.71118566|100.549|100.549|100.549|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154|286.59116156154
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|327.68942929682|327.68942929682|327.68942929682|318.72993093815|318.72993093815|313.27887845306|313.27887845306|311.43827822873|311.43827822873|308.93283295348|306.76705752733|306.76705752733|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.71184939444|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|306.08132187139|305.5039194636|305.5039194636|305.5039194636|305.5039194636|298.69078270999|298.69078270999|291.54786013664|289.53558780142|289.53558780142|288.60052210978|288.60052210978|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|284.50927868233|283.04874714705|283.04874714705|280.18802738743|280.18802738743|279.11622109841|279.11622109841|262.89308860085|262.89308860085|255.44681397352|255.44681397352|245.76608777603|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|236.14551931897|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|235.86719602766|229.55444868872|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|224.79112475516|223.86432644368|223.86432644368|223.86432644368|221.14425214233|221.14425214233|221.14425214233|221.14425214233|221.14425214233|220.89464119778|220.89464119778|220.89464119778|220.47793789515|220.47793789515|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|219.41814823916|218.17021461158|218.17021461158|218.17021461158|218.17021461158|216.84097940781|216.84097940781|216.84097940781|212.77276415713|212.77276415713|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.90740607382|202.01852456573|202.01852456573|201.22569532614|201.22569532614|201.22569532614|197.9145843303|197.9145843303|194.85919219665|194.85919219665|194.85919219665|194.85919219665|194.50325124687|194.50325124687|194.50325124687|194.50325124687|184.79943301904|180.28685308629|180.28685308629|180.28685308629|180.28685308629|179.68490864234|176.97541503811|176.97541503811|176.97541503811|176.50238863656|176.50238863656|176.50238863656|176.48121089125|176.48121089125|175.48096936587|175.48096936587|172.96945290962|169.46491839717|169.46491839717|165.98422911267|165.98422911267|165.91786196789|165.91786196789|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.35101027221|162.18882145076|162.18882145076|162.18882145076|162.18882145076|158.81091332435|158.81091332435|155.70765966718|155.70765966718|155.70765966718|155.70765966718|150.74950833795|150.74950833795|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.72015553093|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|143.00228406492|140.10491443442|140.10491443442|133.9281482377|133.9281482377|133.9281482377|131.64153477859|131.64153477859|129.90599074227|129.90599074227|129.90599074227|129.90599074227|129.2069809752|129.2069809752|128.43508610769|128.43508610769|126.47099160802|126.47099160802|126.47099160802|126.47099160802|126.47099160802|120.49331809722|120.49331809722|120.15088806623|120.15088806623|112.09046288049|112.09046288049|112.09046288049|112.09046288049|111.69283638297|111.69283638297|110.70973394553|110.70973394553|106.41687712241|106.41687712241|104.84318097596|104.84318097596|104.16920621177|104.16920621177|102.34339995655|102.34339995655|102.34339995655|102.34339995655|102.33623642|102.33623642|101.002|100|100||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|342.43551854917|336.92013592409|336.92013592409|326.45402004156|326.45402004156|322.51609847913|322.51609847913|319.78196269806|319.78196269806|316.2650948434|313.44720447517|313.44720447517|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|313.0246212365|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.90799063005|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|311.12395825524|299.26124259863|299.26124259863|296.51550898543|296.51550898543|296.12166716809|296.12166716809|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.83618141712|294.68883699862|293.90118183131|293.90118183131|290.51379102792|290.51379102792|290.51379102792|290.51379102792|276.00686994368|276.00686994368|270.43324084977|270.43324084977|260.78422454173|251.93622434281|251.93622434281|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|250.44109102936|248.39185819922|247.58719979987|247.58719979987|244.46054937338|240.93328606539|240.93328606539|240.08339086173|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|237.8005060041|230.9886506951|230.9886506951|226.23544401631|226.23544401631|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|219.78903171608|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|218.89811638241|217.45422035922|215.9683580558|215.9683580558|211.57603947627|211.57603947627|201.06439300972|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.82486287867|189.17033352468|189.17033352468|186.88842584511|186.88842584511|186.88842584511|184.34810890441|184.34810890441|181.78852645196|181.78852645196|181.78852645196|181.78852645196|181.34604210922|181.34604210922|181.34604210922|181.34604210922|173.54850766005|169.12092192408|169.12092192408|168.19751755271|168.19751755271|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|167.89027834335|166.74142989139|166.74142989139|163.77706501463|160.22644695021|160.22644695021|157.91302118978|157.91302118978|156.80908522976|156.80908522976|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|153.08603290941|149.88596750321|149.88596750321|149.29922156247|149.29026414663|149.29026414663|146.79475333985|142.80200916363|142.80200916363|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|138.36465468779|135.44844956858|135.44844956858|135.44844956858|130.81119278438|130.81119278438|129.95866394887|129.95866394887|128.76118492903|128.76118492903|128.76118492903|128.76118492903|128.07088287036|128.07088287036|126.99397397109|126.99397397109|124.87484780386|124.87484780386|124.87484780386|124.87484780386|124.87484780386|119.48031172928|119.48031172928|119.48031172928|119.48031172928|112.27136723887|112.27136723887|112.27136723887|111.54299150435|111.54299150435|111.45828320911|111.45828320911|106.51288973855|106.51288973855|105.56177811771|105.56177811771|104.84880623531|104.44252481378|104.44252481378|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|102.45992526|101.178|100|100||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701|349.99588770701
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|114.25467901962|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|118.74563909|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|102.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|286.7147093929|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|317.54516994263|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|306.64693777414|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681|251.03101614681
00656|49476|/indices/obx-price|INDICES:NO|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|93.040126026664|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.89508445|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|103.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|91.40228236|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00658|49497|/indices/oslo-all-share|INDICES:NO|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|97.4388688|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|105.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306||2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2212.8558237306|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|2213.763466752|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1972.3129191853|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628||1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|1993.2419597628|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|2052.814640634|
00660|13009|/indices/ple|INDICES:PALESTINE|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983||588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|588.07402647983|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331||537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|537.60378330331|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|543.47878901254|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299|613.781299
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|404215.01639618|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|449552.37323715|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|478486.44879583|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|507704.86370187|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|497979.32743703|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|375148.27819155|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395|218108.19599395
00662|29147|/indices/ftse-peru|INDICES:PERU|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|10498.833272151|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11068.647231636|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|11485.216016556|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|12601.314436168|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501|10459.431959501
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|417775.43689664|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|483749.14533781|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|502471.22311092|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|505214.53805255|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|419320.85426492|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207|264953.59231207
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|322.87298428161|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765|295.65498624765
00667|14823|/indices/psi-general|INDICES:PT|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|4918.2747248879|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|5152.2918193214|4036.3278855301
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|117.25932736|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|106.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|112.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571||651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|651.70224121571|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515||608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|608.37385524515|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885|548.21296451885||548.21296451885|548.21296451885|548.21296451885|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|595.73472340486|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717||631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|631.32905555717|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|540.45667091031|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|391.39326135788|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|337.47198723713|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781||307.47194915781|307.47194915781|307.47194915781|307.47194915781|307.47194915781
00674|41155|/indices/sax|INDICES:SK|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|107.40255008|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|101.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|220.3220918166|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698|203.35984698
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1531.307243463|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1568.930189405|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1498.5865373421|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194|1462.2210986194
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|6889.3436011665|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|7134.115089901|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6539.0605773612|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6396.4829719171|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6263.3246890284|6213.4924793441|6213.4924793441|6213.4924793441|6194.5989525388|6194.5989525388|6194.5989525388|6170.718272823|6170.718272823|5852.9610190963|5852.9610190963|5852.9610190963|5852.9610190963|5829.2940851107|5829.2940851107|5829.2940851107|5829.2940851107|5752.1576510107|5752.1576510107|5752.1576510107|5752.1576510107|5659.2330444213|5659.2330444213|5659.2330444213|5659.2330444213|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5572.1404885847|5514.8412876064|5514.8412876064|5433.7159090838|5324.4058568428|5324.4058568428|5238.339931764|5109.0303730228|5109.0303730228|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5072.709771062|5065.2132554439|5065.2132554439|5065.2132554439|5065.2132554439|4999.8156665257|4999.8156665257|4809.1797800448|4809.1797800448|4809.1797800448|4809.1797800448|4809.1797800448|4765.4803254603|4765.4803254603|4544.7421969542|4544.7421969542|4520.9619371647|4520.9619371647|4414.1397550915|4414.1397550915|4272.0099829585|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4216.7702921316|4145.5089925496|4145.5089925496|4145.5089925496|4145.5089925496|3667.3263144133|3667.3263144133|3324.4733752262|3324.4733752262|3200.1168350174|3200.1168350174|2877.7511510741|2877.7511510741|2766.7225741726|2766.7225741726|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2574.4857250808|2436.6447325599|2294.3707992956|2294.3707992956|2289.8369221896|2289.8369221896|2251.6932387256|2251.6932387256|2180.5843820277|2180.5843820277|2047.8816510403|1938.2723496666|1938.2723496666|1898.7405709789|1898.7405709789|1869.4647529477|1869.4647529477|1863.2972390863|1856.2804988008|1856.2804988008|1801.4445273872|1801.4445273872|1801.4445273872|1801.4445273872|1676.0897732461|1676.0897732461|1515.8767586268|1515.8767586268|1441.4270514209
00678|25685|/indices/omx-stockholm-30|INDICES:SE|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|548.85279819811|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|620.72674839474|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887|644.46229470887
00679|25684|/indices/omx-nordic-40|INDICES:SE|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|128.85225118524|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|119.45253148286|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|111.35377166934|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829|125.15315897829
00680|25683|/indices/omx-stockholm|INDICES:SE|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|3182.6651352102|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2565.2380007981|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2888.033505734|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2911.9405375472|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594|2360.8095484594
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|427.54138864482|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408|306.80238001408
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|629.77390450137|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|420.47437490494|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|393.81690837691|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557|306.5820514557
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|724.20479839474|724.20479839474|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|492.57255459598|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|456.90643804239|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613|330.60768877613
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|312.31560633214|312.31560633214|300.57514131247|300.57514131247|299.30906397187|299.30906397187|299.30906397187|299.30906397187|288.04367581091|288.04367581091|275.78239071952|275.78239071952|267.27761694822|267.27761694822|257.81826481226|257.81826481226|248.33676704643|248.33676704643|240.49657858457|236.44857891357|236.44857891357|235.1458707894|232.44486149878|232.44486149878|228.9307741161|228.9307741161|226.06204674293|226.06204674293|224.52405695281|224.52405695281|211.4540802524|211.4540802524|209.20719497834|203.03887398662|203.03887398662|200.9032722031|200.9032722031|198.02400319663|193.82953212152|193.82953212152|192.58543024215|192.58543024215|192.58543024215|192.58543024215|182.11388202568|182.11388202568|182.11388202568|182.11388202568|171.41743413561|171.41743413561|169.55571241332|169.55571241332|159.36585936549|155.36823468699|155.36823468699|155.1355313899|155.1355313899|154.69927942194|154.69927942194|154.69927942194|154.69927942194|153.65748169604|153.65748169604|151.94205588509|151.94205588509|150.72121405128|150.72121405128|149.16394249166|149.16394249166|148.05794960809|148.05794960809|147.54008391356|147.54008391356|147.28086958309|147.11022172589|147.11022172589|146.32300396456|146.32300396456|145.7385922098|145.7385922098|144.78014763247|144.36149928454|144.36149928454|143.76487505307|143.76487505307|142.66492845469|142.66492845469|142.66492845469|142.66492845469|141.98199505846|141.98199505846|140.97683025871|140.97683025871|140.44734377269|140.44734377269|140.23558803476|140.23558803476|139.16126308375|139.16126308375|138.832230697|138.7919810225|138.7919810225|138.76977785805|138.74757824553|138.74757824553|138.22784156126|138.22784156126|137.93817140131|137.93817140131|137.29699443729|137.29699443729|137.07630159173|137.07630159173|137.07630159173|137.07630159173|136.71810016928|136.71810016928|136.36083478216|135.9583979243|135.9583979243|135.76832227312|135.76832227312|135.76832227312|135.76832227312|135.76832227312|135.33794759975|135.33794759975|135.33794759975|135.33794759975|135.33794759975|134.58026073183|134.58026073183|134.07479874058|134.07479874058|133.37590897754|133.37590897754|132.50929816752|132.50929816752|131.96954273772|131.96954273772|131.96954273772|131.96954273772|131.93523957543|131.93523957543|131.93523957543|131.93523957543|131.93523957543|131.93523957543|131.81923864542|131.81923864542|131.81923864542|131.81923864542|131.80342223476|131.80342223476|130.92361553834|130.92361553834|129.76610190931|129.76610190931|129.56139490536|129.56139490536|128.75666574445|128.75666574445|128.50094885623|128.50094885623|128.12809609659|127.79072857316|127.79072857316|127.43391361503|127.35622631698|127.35622631698|127.2188299806|127.2188299806|127.08539032077|127.08539032077|119.77662091267|112.99468020667|112.99468020667|112.99129046796|112.99129046796|112.99129046796|112.99129046796|112.99129046796|112.99129046796|112.99129046796|109.11972270633|109.11972270633|109.11972270633|109.11972270633|108.78466593525|108.78466593525|108.6542807983|108.64667553101|108.64667553101|107.87108244821|107.87108244821|107.50127805171|107.26208360527|107.26208360527|107.26208360527|107.26208360527|107.26208360527|107.26208360527|107.13459343908|107.13459343908|107.13459343908|107.13459343908|107.13459343908|107.00084238609|107.00084238609|107.00084238609|107.00084238609|107.00084238609|106.78407072253|106.78407072253|106.61242471873|106.44105462079|106.44105462079|106.32409811287|106.32409811287|106.20620922063|106.20620922063|106.08209317162|106.08209317162|106.08209317162|106.05451899668|106.05451899668|106.05451899668|105.8269909661|105.58520085614|105.58520085614|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.5746433918|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.21585731835|105.18955992837|105.18955992837|105.18955992837|105.18955992837
00685|18823|/indices/tunindex|INDICES:TUNISIA|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|||623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|623.48121285272|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507|374.58467782507
00686|948432|/indices/tunindex20|INDICES:TUNISIA|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|101.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274||||302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|302.34476068274|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|343.07068125446|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733|217.65267838733||217.65267838733|217.65267838733|217.65267838733
00688|29191|/indices/pfts|INDICES:UKRAINE|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7180.6093306437|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|7584.4029433475|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|6651.93473254|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529|4795.4659855529
00689|941336|/indices/adx-general|INDICES:UAE|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1216.2725149512|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023||1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|1043.4196206023|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|747.61734276418|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|749.19064311472|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193|725.71380163193
00690|12522|/indices/dfmgi|INDICES:UAE|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|226.22886717627|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611||155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|155.90378695611|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|107.4724169719|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|104.5868653567|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|118.52948916747|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489|123.98482130489
00691|49748|/indices/bursatil|INDICES:VE|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|84.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|933.42171158786|933.42171158786|931.59578385151|931.59578385151|928.30956798086|928.30956798086|928.30956798086|915.34823694571|915.34823694571|912.27387399036|912.27387399036|911.10765619044|911.10765619044|896.48597001942|896.36944199196|896.36944199196|895.50080620994|895.50080620994|886.3360910287|876.92666788232|876.92666788232|873.21550199883|873.21550199883|871.13349295067|871.13349295067|871.13349295067|840.40817024646|840.40817024646|812.75027827671|807.75030389559|807.75030389559|807.74222647333|807.74222647333|802.65340389265|802.65340389265|766.95912616111|756.60871888674|756.60871888674|742.54491813722|725.82197972437|725.82197972437|710.7609550861|710.7609550861|708.92483975114|708.92483975114|697.39686949834|688.87547981305|688.87547981305|683.95103237991|683.95103237991|683.95103237991|664.09460372843|664.09460372843|664.09460372843|664.09460372843|649.36696105178|648.5044501331|648.5044501331|637.63281071049|637.63281071049|634.21439512079|634.21439512079|616.1429231838|603.17466782556|603.17466782556|601.30461048694|597.73612581582|597.73612581582|590.54914274857|590.54914274857|590.54914274857|575.19152892624|575.19152892624|564.03491824339|564.03491824339|546.90052480136|546.90052480136|546.90052480136|546.90052480136|532.9219812336|532.9219812336|519.88330787217|519.88330787217|504.94697631283|504.94697631283|479.49536247278|463.99783479077|463.99783479077|460.33814652589|460.33814652589|460.33814652589||457.45162676102|457.45162676102|457.45162676102|457.45162676102|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|445.05679501973|443.13359521649|441.01232592877|441.01232592877|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|439.57929741918|434.99445585448|434.99445585448|434.99445585448|434.99445585448|434.99445585448|431.53783777391|431.53783777391|431.53783777391|431.53783777391|428.90010214571|426.42682655171|426.42682655171|423.24403143532|415.26675703272|415.26675703272|413.43935508325|413.43935508325|413.43935508325|412.49474212379|412.49474212379|410.88407654374|410.88407654374|402.00381232938|402.00381232938|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.72805418892|386.36101122825|386.36101122825|340.38818320463|340.38818320463|340.38818320463|340.38818320463|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.48828399315|336.34701824549|336.34701824549|335.32093618078|335.32093618078|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|331.25969235253|322.01152145631|322.01152145631|320.69027751296|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|314.73548218992|295.69563993454|295.69563993454|284.64295402957|284.64295402957|275.95051287404|275.95051287404|267.70519293174|267.70519293174|267.70519293174|267.70519293174|267.70519293174|267.70519293174|246.02090993047|246.02090993047|242.05126911695|242.05126911695|238.39195264387|238.39195264387|238.39195264387|238.39195264387|230.47958837495|230.47958837495|218.82081533396|218.82081533396|212.95186201678|212.95186201678|210.92905240422|210.92905240422|207.57873167499|207.57873167499|207.57873167499|207.57873167499|196.25668359821|196.25668359821|194.98344172375|194.98344172375|191.82598599429|191.82598599429|191.82598599429|191.65158305371|191.65158305371|191.65158305371|188.07256219513|188.07256219513|183.52123555341|183.52123555341|182.97414286624|182.97414286624|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.8096657509|178.47947871528|178.47947871528|176.98571924485|176.98571924485|157.46901012941|157.46901012941|154.69684270808|154.69684270808|153.15457612649|150.8837753081|150.8837753081|150.02712045033|150.02712045033|143.82812812801|141.1228039758|141.1228039758|136.90742437916|121.36107116316|121.36107116316|119.53458273891|119.53458273891
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1201.2913866868|1201.2913866868|1201.2913866868|1201.2913866868|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1183.88822971|1166.9787082278|1166.9787082278|1150.0726404137|1150.0726404137|1150.0726404137|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1133.4114914888|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|1116.6945737203|687.18397427755|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|422.87463879286|416.92511736801|416.92511736801|416.92511736801|400.69689319367|400.69689319367|357.36623696203|323.08381351043|323.08381351043|323.08381351043|323.08381351043|318.26527721342|318.26527721342|318.26527721342|318.26527721342|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|303.8099975309|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|299.94964559213|292.88239343846|282.65863076374|282.65863076374|282.65863076374|282.65863076374|282.65863076374|279.25727712831|272.59771495204|272.59771495204|232.70905571238|203.61813304433|203.61813304433|191.97847792758|191.97847792758|191.97847792758||191.97847792758|184.91295395689|184.91295395689|182.65352979335|182.65352979335|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|182.09268432562|181.55347051819|181.55347051819|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|177.06142223606|166.79360774337|166.79360774337|165.51254067852|165.25144339795|165.25144339795|165.25144339795|165.25144339795|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.70671044657|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|162.45814947787|161.96254409294|161.71511995941|161.71511995941|155.87750731062|155.87750731062|155.87750731062|154.41519541009|154.41519541009|154.41519541009|154.41519541009|154.41519541009|153.45456980312|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.25631262278|152.03434248276|152.03434248276|152.03434248276|152.03434248276|152.03434248276|151.81269594667|151.81269594667|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.85558204516|149.63711186185|149.63711186185|149.63711186185|147.92122564437|147.92122564437|147.92122564437|145.99554441356|145.99554441356|145.99554441356|145.99554441356|141.82173087394|141.82173087394|141.82173087394|140.38002798651|140.38002798651|132.50023878592|132.50023878592|126.18830001897|126.18830001897|122.43921136691|122.43921136691|121.25335356901|120.85332904985|120.85332904985|120.85332904985|119.26825395479|119.26825395479|114.72072443807|114.72072443807|103.84221409|103.84221409|103.84221409|103.84221409|101.903|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|11979712.218543|11979712.218543|11979712.218543|11979712.218543|11734691.85266|11734691.85266|5504773.9876344|5504773.9876344|1164903.330773|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|244603.23339248|227964.13143876|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|212456.90215078|194360.03892634|177804.6481382|177804.6481382|177804.6481382|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|176723.10274937||176723.10274937|||176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937|176723.10274937||176723.10274937|155096.45330107|154349.40219445|154349.40219445|154349.40219445|154349.40219445|154349.40219445|149964.44191291|149964.44191291|149035.94795714|149035.94795714|149035.94795714|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|148113.20270429|138812.74855135|138812.74855135|126516.60017987||124809.21018455|124809.21018455|116272.48438127|108319.65528989|108319.65528989|108319.65528989||108319.65528989|108319.65528989|108319.65528989|108319.65528989|108319.65528989|105340.62248599||105340.62248599|105340.62248599||105340.62248599||105340.62248599|105340.62248599||105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599|105340.62248599||94863.003724604|94863.003724604|91767.679882178|91767.679882178|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91677.835603287|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|91288.035690886|87062.044071649|87062.044071649|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|83395.95776816|79409.59604662|78233.742890969|78233.742890969|77533.614353358|77533.614353358|74973.276945663|74973.276945663|74492.798396009|74492.798396009|59206.789486408|59206.789486408|59206.789486408|59206.789486408|59206.789486408|52129.2070458|52129.2070458|20844.428957043|20844.428957043|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20750.016382503|20690.840578448|20690.840578448|20578.891409182|20578.891409182|20578.891409182|20578.891409182|1845.5891727837|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1728.9215468053|1673.8032071925|1673.8032071925|1673.8032071925|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1633.7119167553|1456.5125945075||1298.5330621646|1298.5330621646|1218.9593929902|1218.9593929902|1218.9593929902|1110.2442737086|1110.2442737086|1110.2442737086|1110.2442737086|1087.1850782|1087.1850782|1087.1850782|1087.1850782|103.09|103.09|103.09|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1629.1998490685|1629.1998490685|1629.1998490685|1629.1998490685|1589.944128535|1589.944128535|1564.8132280918|1561.4560974822|1561.4560974822|1515.6824863932|1515.6824863932|1515.6824863932|1515.6824863932|1512.7779527239|1512.7779527239|1441.5783957575|1441.5783957575|1391.6864369913|1371.8765397572|1371.8765397572|1371.8765397572|1371.8765397572|1302.3320104018|1302.3320104018|1302.3320104018|1302.3320104018|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1299.2268582107|1287.5105125465|1287.5105125465|1265.7024591749|1265.7024591749|1265.7024591749|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1255.1466756328|1228.7771186663|1228.7771186663|1212.9241993804|1212.9241993804|1212.9241993804|1212.9241993804|1129.0367675513|1129.0367675513|1074.1682531789|1074.1682531789|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1036.0718897913|1006.0122439423|1006.0122439423|948.94282259163|931.73370113173|931.73370113173|931.73370113173|931.73370113173|901.54981337977|901.54981337977|871.70271250365|871.70271250365|804.43579160928|804.43579160928|801.79787659528|800.47708939778|800.47708939778|794.81798534214|794.81798534214|794.81798534214|783.37290716841|783.37290716841|771.46154097574|771.46154097574|771.46154097574|771.46154097574|701.17568982744|689.66517800651|689.66517800651|654.85940085127|654.85940085127|654.85940085127|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|650.75314848433|642.21173244284|642.21173244284|614.6743227822|614.6743227822|576.76906014919|576.76906014919|556.28122271654|556.28122271654|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|531.66004598689|529.72654410092|529.72654410092|516.22217207933|509.96490272292|509.96490272292|508.92161341542|508.92161341542|508.07313128617|508.07313128617|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|501.3599219315|488.53109536716|488.53109536716|468.22869897942|468.22869897942|468.22869897942|468.22869897942|460.97752254971|460.97752254971|437.17757534778|437.17757534778|437.17757534778|437.17757534778|432.66059869738|432.66059869738|432.66059869738|431.64623005674|431.64623005674|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|431.31411818574|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|427.46267944395|426.30738642673|426.30738642673|426.30738642673|418.51875244375|418.51875244375|413.45394165844|413.45394165844|401.86808477439|401.86808477439|401.86808477439|401.86808477439|401.86808477439|396.91459068267|396.91459068267|392.13447147539|392.13447147539|392.13447147539|392.13447147539|374.11342766478|366.23928307859|366.23928307859|361.48574552493|361.48574552493|361.48574552493|356.16113653375|356.16113653375|349.48595479713|336.27375881335|336.27375881335|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|327.91520035627|316.42883369321|316.42883369321|308.16988088548|308.16988088548|288.13310477914|283.6960978094|283.6960978094|274.94461084616|274.94461084616|271.06566123391|270.346539439|270.346539439|267.19365431804|267.19365431804|266.25908492994|266.25908492994|249.80680852076|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|244.76465659491|234.53202437158|234.53202437158|233.4627649083|233.4627649083|233.4627649083|233.4627649083|215.23455080096|215.23455080096|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|210.82824057299|189.13620878719|189.13620878719|173.90396085582|172.09353684818|172.09353684818|172.09353684818
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|25246.286368656|25246.286368656|25246.286368656|25246.286368656|25231.399842749|24504.355611749|24504.355611749|21071.040304529|21071.040304529|12901.37414252|11214.295523904|11214.295523904|11090.305903898|11090.305903898|8117.8081087259|8117.8081087259|6369.1562580721|5834.1634680518|5834.1634680518|5664.0714037958|5664.0714037958|5664.0714037958|5507.3862645688|5312.0105177268|5312.0105177268|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5258.5833112842|5143.8245847974|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4405.807731666|4124.8632927938|4124.8632927938|4124.8632927938|4124.8632927938|3859.0879085331|3859.0879085331|3859.0879085331|3643.4675017779|3643.4675017779|3441.1616106857|3441.1616106857|3441.1616106857|3333.5867657548|3333.5867657548|3200.2023325347|3200.2023325347|3155.5512818959|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3149.6614150498|3070.5936291004|3070.5936291004|3055.317043881|3024.257915093|3024.257915093|3023.8648126674|3023.8648126674|2896.200303298|2896.200303298|2682.0394529777|2625.33227582|2625.33227582|2541.3901588725|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2451.9669251136|2359.6344298727|2359.6344298727|2200.7204091294|2200.7204091294|2054.0221473646|2054.0221473646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1828.0073220646|1754.2919733446|1754.2919733446|1750.6855610888|1750.6855610888|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1467.6616822782|1394.1350022591|1394.1350022591|1394.1350022591|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1361.5796332286|1301.7262598029|1301.7262598029|1301.7262598029|1247.079247191|1247.079247191|1247.079247191|1247.079247191|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1188.3622675513|1031.2959017194|1031.2959017194|1001.9196185048|1001.9196185048|1001.9196185048|1001.9196185048|980.61094271954|980.61094271954|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|784.29424920183|758.25574685483|758.25574685483|758.25574685483|758.25574685483|757.67991012314|757.67991012314|757.67991012314|734.71991284668|734.71991284668|734.21330566577|734.21330566577|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|728.55245310514|679.89254374903|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|661.90204613507|581.29400628371|581.29400628371|551.02091709833|551.02091709833|527.21706654387|527.21706654387|497.79254897402|497.79254897402|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|487.28664882534|466.38781101382|454.95923502987|454.95923502987|452.79938197783|452.79938197783|356.82433940742|356.82433940742|308.3461566577|308.3461566577|308.3461566577|305.6685005925|305.6685005925|302.36665670133|302.36665670133|291.21038678364|291.21038678364|291.21038678364|291.21038678364|269.92166506034|269.92166506034|269.92166506034|269.92166506034|269.92166506034|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|259.74236189757|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|254.56451956953|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|227.62305480304|194.35028586325|194.35028586325|189.6266851365|189.6266851365|189.6266851365|189.6266851365|176.70594634011
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|49782.188990586|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|76661.105963513|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|92360.552713806|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|64483.633231497|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|56623.697747208|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|59133.315663987|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|67628.852059731|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027||77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|77785.275479027|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132||65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|65982.912008132|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|77694.595304303|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834|79784.141982834||79784.141982834|79784.141982834|79784.141982834|65156.506315095
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|6639.9932610601|6021.4134566577|6021.4134566577|5579.567505868|5579.567505868|4822.1520788439|4822.1520788439|4506.5578337467|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4432.0549893753|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4386.3492303946|4314.7672418522|4314.7672418522|4314.7672418522|4314.7672418522|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4276.5350187843|4160.5391862711|4160.5391862711|3838.8794750561|3838.8794750561|3638.5069000693|3638.5069000693|3422.3190083141|3422.3190083141|3332.6701804597|3332.6701804597|3132.29713287|3132.29713287|2868.6403942358|2868.6403942358|2800.0940908908|2800.0940908908|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2726.2667863173|2649.4589707551|2593.0852964112|2593.0852964112|2549.2885196437|2549.2885196437|2549.2885196437|2549.2885196437|2517.0203191522|2517.0203191522|2484.7435010732|2484.7435010732|2420.1968510556|2420.1968510556|2420.1968510556|2420.1968510556|2156.7498561294|2156.7498561294|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1839.7122449561|1820.3437870617|1820.3437870617|1812.2250189767|1812.2250189767|1796.0070750887|1796.0070750887|1796.0070750887|1796.0070750887|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1623.6266352267|1619.9816764546|1619.9816764546|1619.9816764546|1619.9816764546|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1532.9557769947|1515.7519918867|1515.7519918867|1305.0514373298|1305.0514373298|1305.0514373298|1305.0514373298|1234.8852570256|1234.8852570256|1180.7592528739|1180.7592528739|1082.530440686|1040.1545445414|1040.1545445414|1040.1545445414|1040.1545445414|885.35846969922|885.35846969922|745.66549572929|673.99916456147|673.99916456147|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284||650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|650.87991015284|585.95071178045|560.20910347574|560.20910347574|552.0552474706|552.0552474706|539.12171746853|536.70653804732|536.70653804732|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|531.73481750366|521.12471824028|514.57926992682|514.57926992682|494.28397011394|494.28397011394|460.89661903131|460.89661903131|438.63584966101|438.63584966101|420.95974976824|420.95974976824|420.95974976824|420.95974976824|414.45692068273|414.45692068273||414.45692068273|414.45692068273|414.45692068273|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|393.48421217387|386.59508771086|386.59508771086|386.59508771086|382.6537540442|382.6537540442|367.55814118571|367.55814118571|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|343.53796656358|319.97202679046|305.06357011876|305.06357011876|303.93899583417|303.93899583417|299.95558565665|299.95558565665|299.95558565665|276.97752978564|276.97752978564|238.68114075198|218.75877876945|218.75877876945|215.23325800335|215.23325800335|215.23325800335|215.23325800335|215.23325800335|207.87851610361||207.87851610361|207.87851610361|207.87851610361|190.6110601634
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7937124.1401965|7659172.7607103|7659172.7607103|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|4151830.72183|3949122.275432|3949122.275432|3503572.9086403|3503572.9086403|3503572.9086403|3410633.1551621|3410633.1551621|3410633.1551621|3410633.1551621|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2966825.6988684|2309622.5906881|1615188.4629342|1615188.4629342|1475610.4686998|1475610.4686998|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1416146.4780851|1345647.9803923|1345647.9803923|978973.46796574|978973.46796574|753323.07429224|753323.07429224|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|733989.78339755|637592.21622629|546824.77227617|546824.77227617|438203.01012611|438203.01012611|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|343626.64784087|322088.58421445|322088.58421445|228660.28029054|228660.28029054|198757.25176282|198757.25176282|197269.83719041|197269.83719041|197269.83719041|191846.34112675|191846.34112675|189999.54554406|189999.54554406|182490.07880139|182490.07880139|182490.07880139|182490.07880139|182490.07880139|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|179741.8262776|143905.13140405|135273.33960393|135273.33960393|134506.6516893|134506.6516893|134506.6516893|134506.6516893|134506.6516893|129510.1500985|129510.1500985|129510.1500985|129510.1500985|101135.55795784|101135.55795784|85653.659079266|85653.659079266|63619.1622381|63619.1622381|61928.513811058|61928.513811058|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|57859.811842307|52161.670911892|52161.670911892|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|50320.445800068|46734.941117531|44451.469147427|44451.469147427|43697.684096758|41890.928356733|41890.928356733|40615.204774757|40615.204774757|40615.204774757|40615.204774757|38910.534268456|37798.135150963|37798.135150963|37253.48913974|37253.48913974|37253.48913974|37253.48913974|37253.48913974||37253.48913974|37253.48913974|37253.48913974|37253.48913974|33319.460444999|33319.460444999|33319.460444999|29490.423816646|29490.423816646|29490.423816646|29490.423816646|29490.423816646|28738.90154134|28738.90154134|25921.026725961|25921.026725961|19092.85057487|19092.85057487|15064.343765184|12560.423366977|12560.423366977|12177.442791194|12177.442791194|12177.442791194|12177.442791194|11365.598117651|11365.598117651|9989.5391058234|9989.5391058234|9989.5391058234|9381.6107304878|9381.6107304878|8583.0442897678|8583.0442897678|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|8440.5675101957|7888.7494838037|7888.7494838037|5485.8412844075|5055.2828445382|5055.2828445382|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314|4553.9806541314||4553.9806541314|4553.9806541314|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4505.5014584386|4199.4849874063|4199.4849874063|3215.5567710368|3215.5567710368|3215.5567710368|3215.5567710368|2759.4950277934|2759.4950277934|2568.2861257326|2568.2861257326|1537.766969076|1347.1222309517|1347.1222309517|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1321.8874004766|1116.7513457718|1116.7513457718|1116.7513457718|1116.7513457718|831.6587323293|831.6587323293|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|766.42097862844|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|562.06528302589|504.25270984245|504.25270984245||504.25270984245|504.25270984245|504.25270984245|504.25270984245
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|5639.9455812245|5599.3502916103|5599.3502916103|5599.3502916103|5459.1058620151|5459.1058620151|5459.1058620151|5459.1058620151|5429.5690066191|5429.5690066191|4962.8161479083|4752.9724157529|4752.9724157529|4522.4194711154|4522.4194711154|4522.4194711154|4522.4194711154|4488.2192405028|4488.2192405028|4479.7972217259|4479.7972217259|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4387.0119196258|4190.4784789625|4190.4784789625|4190.4784789625|4190.4784789625|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|4183.5755792567|3832.7276868065|3686.3075508853|3686.3075508853|3562.7169015698|3562.7169015698|3562.7169015698|3555.4282736089|3555.4282736089|3555.4282736089|3555.4282736089|3555.4282736089|3535.5935935491|3535.5935935491|3535.5935935491|3535.5935935491|3231.2133006298|3231.2133006298|3231.2133006298|3231.2133006298|3110.9441979375|3049.4370525869|3049.4370525869|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2948.5095700056|2918.7384379386|2918.7384379386|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2894.7697444545|2882.4329315077|2853.9222482477|2853.9222482477|2821.0290495301|2821.0290495301|2821.0290495301|2821.0290495301|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2673.7837769344|2563.2561708474|2563.2561708474|2348.7883102395|2249.4094028228|2249.4094028228|2108.4193976986|2108.4193976986|1983.461333677|1874.4436887399|1874.4436887399|1874.4436887399|1874.4436887399|1707.2369061514|1678.4019604705|1678.4019604705|1672.6313822019|1672.6313822019|1672.6313822019|1658.2378774259|1658.2378774259|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1584.1624416541|1437.4035401997|1387.4015870041|1387.4015870041|1379.0171626552|1379.0171626552|1379.0171626552|1379.0171626552||1379.0171626552|1379.0171626552|1204.7711161294|1180.384374943|1180.384374943|1141.8801754276|1141.8801754276|1141.8801754276|1141.8801754276|1071.5842487121|1071.5842487121|1071.5842487121|1071.5842487121|1071.5842487121|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1025.5474248123|1022.5207633528|1022.5207633528|1022.5207633528|1001.4110190708|1001.4110190708|1001.4110190708|1001.4110190708|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|900.17710216166|833.19644032401|833.19644032401|833.19644032401|833.19644032401|802.07589557567|802.07589557567|711.72901447785|711.72901447785|615.35782543628|594.03780848959|594.03780848959|594.03780848959|583.92424064167|583.92424064167|570.11046409661||570.11046409661|570.11046409661|570.11046409661|570.11046409661|503.50216295879|503.50216295879|429.73035322129|416.53857650343|416.53857650343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|411.88835695343|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|403.24283066399|389.7534632992|389.7534632992|330.01427858902|301.8156430581|301.8156430581|297.15038205976|297.15038205976|297.15038205976|297.15038205976|293.90275659934|293.90275659934|293.90275659934|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|277.04981627531|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|270.64896817791|267.33402625238|267.33402625238||185.28449384361|185.28449384361|166.18933881389|166.18933881389
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|17048.761732053|13943.878341705|13943.878341705|13454.666661879|13454.666661879|11949.294536208|11837.430815006|11837.430815006|11747.328803086|11747.328803086|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11657.21850405|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|11227.324258203|9048.8936104288|9048.8936104288|8219.8404978188|8219.8404978188|6526.4799976329|6526.4799976329|5750.3546328387|5750.3546328387|5600.4310924927|5539.3870472322|5539.3870472322|5502.6841439917|5502.6841439917|5201.4180126964|5201.4180126964|5071.585425796|5071.585425796|5019.9303425709|5019.9303425709|5019.9303425709|5019.9303425709|4913.1191326276|4913.1191326276|4804.301699142|4804.301699142|4502.6679717167|4502.6679717167|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4245.1567625033|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4203.5416996765|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|4122.453048218|3892.7790823589|3892.7790823589|3739.6767175427|3739.6767175427|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3710.217589879|3622.7994394062|3622.7994394062|3423.6783089572|3423.6783089572|3423.6783089572|3385.7913042625|3385.7913042625|3321.0637713587|3321.0637713587|3267.1878438142|3267.1878438142|3179.0332517434|3179.0332517434|3105.5558014804|3105.5558014804|3071.2803131852|3037.3831175929|3037.3831175929|2988.2267869476|2988.2267869476|2988.2267869476|2988.2267869476|2899.9240981587|2899.9240981587|2899.9240981587|2899.9240981587|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2810.6303712636|2792.2573181104|2792.2573181104|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2708.0898845002|2678.3071094432|2678.3071094432|2420.8935032433|2420.8935032433|2420.8935032433|2420.8935032433|2340.8821513115|2340.8821513115|2340.8821513115|2340.8821513115|2178.2131902627|2178.2131902627||2178.2131902627|2178.2131902627|1956.3617659984|1956.3617659984|1956.3617659984|1956.3617659984|1904.1499737191|1904.1499737191|1904.1499737191|1904.1499737191|1742.673817765|1742.673817765|1556.5146639558|1556.5146639558|1507.1699207505|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1487.2555686858|1477.3572749436|1477.3572749436|1477.3572749436|1461.384344063|1461.384344063|1461.384344063|1461.384344063|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1453.9257051954|1232.0882210037|1232.0882210037|997.53728028926|902.89574798543|902.89574798543|889.37721432765|889.37721432765|889.37721432765|889.37721432765||889.37721432765|872.32329393129|872.32329393129|716.27551108608|716.27551108608|684.72345431141|684.72345431141|646.34967415672|631.35499307128|631.35499307128|625.33303593523|625.33303593523|565.02763631168|565.02763631168|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|559.27272002265|535.07143884374|535.07143884374|535.07143884374|535.07143884374|522.34706435603|522.34706435603|522.34706435603|522.34706435603|465.14369299189|465.14369299189|457.64292544386|448.45410091609|448.45410091609|441.3874872453|441.3874872453|441.3874872453|441.3874872453|441.3874872453|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|419.4143684806|386.29355875311|386.29355875311||289.08995296736|289.08995296736|259.20840772484|259.20840772484
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|3995150153.9516|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2520281449.6288|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134|2803708324.1134
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|69.11228052937|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405|70.068718537405
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|90.62017614|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187|132.70959434187
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|83431.580972146|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202|56289.396752202
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|126.44352109372|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|91.74740496|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|99.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|140.44405905223|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|146.71617555731|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|147.25069558227|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295|127.17157552295
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|132.0133337397|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|141.38579830964|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|142.75769980477|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041|118.16516555041
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|148.31530420386|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|110.1160473709|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|119.00449294928|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509|92.98460963509
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|346.65391636567|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|397.95875966119|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|503.61139401069|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896|574.00115573896
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|142.68159437197|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|133.7685930191|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|123.80363818185|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166|104.68944019166
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|96.404264943681|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|93.333589838011|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955|87.773160142955
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|158.94821515982|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|130.33670227616|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|133.61562983224|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249|119.34762166249
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|122.96419445666|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|125.05893156029|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375|108.37089711375
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|126.91320770919|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|121.36674735506|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576|117.9474507576
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|132.92909404442|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|123.97673407674|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|121.34714152|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384|107.384
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|418.63163568669|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|331.80229350054|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|327.11473928656|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743|309.51274923743
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|181.61160618769|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|200.87113014609|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|211.20096956765|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|250.28556310159|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|262.55474640091|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729|207.20426980729
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|142.43526279316|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|155.85261436373|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|138.4470510995|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|150.55793107519|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142|137.47197388142
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|137.83745519709|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.42777709266|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|148.59420259957|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|170.33977875549|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698|185.49469536698
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|83.286276293949|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|81.646007993362|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|95.135232627635|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338|118.28620956338
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|83.023282859974|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|85.989935639538|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|96.12109953|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|91.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|114.34295877793|114.34295877793|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|116.1195884817|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|124.84903285922|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|118.85969293236|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486|141.38854344486
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|80.40586234225|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|75.878925638648|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|79.55433596|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|94.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|136.47457875867|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|127.73256220159|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|121.45226555|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795|113.795
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|119.13187083986|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886|104.91023886
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|106.79109937738|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|92.580862753368|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|95.4776548|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|93.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|96.686570950137|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|100.81599406713|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|107.23280512586|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|120.20402103583|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|118.9632345|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51|92.51
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|116.02985549208|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|125.31169256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256|99.256
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|206.9908892967|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|134.84221417841|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|153.68385477366|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|144.61912784061|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441|118.1345443441
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|96.987655983678|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|97.898108391721|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|109.0227943246|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|107.75239360401|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|117.28789986286|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|127.93740985957|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|122.77944536|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|136.246|100|100|100|100|100|100|100|100|100
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|176.95060394169|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743|138.9231657743
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|120.34371912592|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|110.64359514|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|127.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|151.4218078459|151.4218078459|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|139.55412505152|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|129.9483435|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|127.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|92.138325646751|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|99.33301599529|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|107.21549952|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|105.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|204.30691415197|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|199.01122544293|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|197.46899261064|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164|161.5156164
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|96.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|128.52220685239|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|144.04604961993|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288|134.41394623288
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|94.80231340458|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|92.383707930948|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472|96.287190639472
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|145.24363564252|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|144.40895190053|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|151.67573643304|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|137.61430658607|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|139.1378662212|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|125.44322892|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116|112.116
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|105.98367936|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888|109.888
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|148.72936632401|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913|161.53418083913
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|109.35771308521|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|103.20465174799|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649|99.260057079649
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|96.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|114.82029604184|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|124.36802968041|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|126.30042620129|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|122.25855826505|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|131.76685448466|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446|108.38853201446
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|117.10246049488|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|111.87456220313|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.64746262|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441|113.441
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|160.64684909499|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|161.76464277657|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|171.44439321764|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|151.3737479738|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852|156.97134617852
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|100.92614764665|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|108.83754909|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|98.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|105.0337960948|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|110.8699925|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|95.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|95.084309296513|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|96.99412359|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|102.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|158.87975777613|158.87975777613|158.87975777613|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|124.85835358994|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|146.21785833561|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|124.07852679888|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254|131.302807254
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|77.107427548938|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|78.191156984747|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416|66.245166169416
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|123.73363673855|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|116.61872813503|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212|105.90822894212
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|172.10562067785|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|111.6582892237|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|107.41848174907|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795|77.152930264795
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|89.114960580298|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|95.412163362203|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|100.26498882115|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439|92.236705936439
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.841000466831|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|92.45914420128|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163|87.165578612163
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157|143.57899385157
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|148.21928097864|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|145.14368626665|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|140.4226759028|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|150.8655921945|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983|127.04042995983
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|163.53184557384|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.45233944183|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|161.2491654933|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345|169.50579265345
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|97.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|181.11498890691|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|189.32408106175|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671|157.13758875671
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|129.11588570945|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|125.12441681311|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|124.36702165126|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349|122.15239866349
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|120.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|96.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|92.386864017943|92.386864017943|92.386864017943|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|93.974086336161|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|96.85853346268|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|99.01811863|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603|98.603
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|97.33340025|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.849361577585|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.51041273995|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|80.512828124794|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384|74.687917443384
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|102.10431048372|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|98.614348683801|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463|94.642214923463
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|104.79283003989|104.79283003989|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|106.20536134579|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935|103.09498562935
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|107.59875678796|107.59875678796|107.59875678796|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|108.3725367|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|113.21|100|100|100|100|100|100|100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|97.264248062121|97.264248062121|97.264248062121|97.264248062121|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|96.22025826|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|95.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|100.49502803836|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|98.184741080729|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|99.193539376184|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597|88.636886226597
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|99.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|100.40999566|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|99.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|101.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|140.65943092631|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|72.351208220846|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|75.16852451985|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043|78.721212856043
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|95.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|110.05499374045|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|87.95041575|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|86.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|171.74117692887|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|207.77572005864|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212|218.57093872212
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|117.21963221321|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799|94.218154222799
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|158.73670276898|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|109.29043242633|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|118.92709492838|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837|124.15138521837
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|110.1010313832|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|83.044977661184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|88.57186184|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348|82.348
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|82.24689228|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|90.412|100|100|100|100|100|100|100|100
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|278.01520516207|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|169.94633239322|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016|112.44522016
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|274.91913408205|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|166.42500746533|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|167.06989726878|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165|157.81111892165
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|149.12868518511|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|109.57529202341|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|134.41192809722|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|130.30346000331|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074|97.09646796074
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|158.61833681902|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|80.033471325002|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065|72.443559587065
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|133.434581|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|221.58348102723|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|149.93029415|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515|99.515
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|115.834736|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|92.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|135.50170743097|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|92.583004182221|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|100.40669376|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888|89.888
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|76.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|162.55754981583|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|148.00833088941|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|107.42678760409|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|93.10613324905|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|91.604731696544|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|83.63972106|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|86.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|95.223153475007|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|83.72443902|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|98.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|135.11965849992|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|131.3844000077|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|134.28083767638|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|97.11705445|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|165.16267729715|165.16267729715|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|135.57927868753|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|169.30056528|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787|143.787
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|42.677955502436|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|22.580450944126|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|25.502530939132|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098|24.912113841098
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|107.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|79.90377901|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|87.931|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|1991.30962232|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|982.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|215.39737674947|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|134.87371981082|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758|150.82159529758
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|286.12494608699|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737|246.33877115737
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|321.40868226503|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|260.11935891701|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316|232.40090319316
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|386.3858319936|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415|420.51481432415
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|238.21172413279|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|242.43000624139|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|248.39394485741|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|202.28178837862|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|217.70862128272|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396|240.75355120396
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|480.11454819253|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|504.75146731203|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445|525.88686022445
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|199.59102567306|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|191.82960005484|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|202.53991052332|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344|206.88871123344
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|413.24726783071|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|458.53696373923|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556|375.78528592556
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|271.38000836348|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|279.97236009479|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|300.3866358684|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|299.22862110473|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924|269.75760297924
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36649077.727772|36042837.205968|36042837.205968|36042837.205968|36042837.205968|34923537.818873|34923537.818873|34312096.263458|34312096.263458|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|33543612.110018|32899441.054177|32899441.054177|32899441.054177|32899441.054177|32547601.482155|32547601.482155|31479501.979974|31232143.404213|31232143.404213|31232143.404213|31232143.404213|31182874.462562|31182874.462562|29829509.611489|29637753.347332|29637753.347332|29229706.642601|29229706.642601|29229706.642601|29229706.642601|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27925848.763818|27744400.385298|27744400.385298|26706325.512623|26706325.512623|26706325.512623|26706325.512623|26437194.868858|26437194.868858|26006526.785293|25935463.614988|25935463.614988|25311781.323185|25311781.323185|24862271.455274|24862271.455274|24287626.218934|24287626.218934|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|22544277.258531|20854056.018252|20854056.018252|20059692.20686|20059692.20686|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|19352550.028808|18894915.183074|18611829.260029|18611829.260029|18509471.880529|18509471.880529|17859390.081561|17536542.337134|17536542.337134|17052589.837544|17052589.837544|16365877.612907|16013578.8776|16013578.8776|15921552.305275|15921552.305275|15921552.305275|15921552.305275|15610436.309624|15610436.309624|15610436.309624|15610436.309624|14596286.335064|14329330.90039|14329330.90039|14223225.637137|14021042.20849|14021042.20849|14003397.927102|14003397.927102|13638167.79359|13638167.79359|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13305918.996253|13203067.103517|13203067.103517|13203067.103517|13203067.103517|13138556.78968|13138556.78968|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12884095.895739|12367861.362469|12367861.362469|12367861.362469|12367861.362469|11827125.198399|11827125.198399|11078651.502865|11078651.502865|11078651.502865|11078651.502865|11078651.502865|10607670.914271|9842787.8689735|9842787.8689735|9842787.8689735|9842787.8689735|9225163.1931895|9225163.1931895|9225163.1931895|9159762.4890179|9159762.4890179|9140840.948255|9140840.948255|9140840.948255|9140840.948255|8797898.8510414|8797898.8510414|8797898.8510414|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8686365.912722|8462861.7343187|8462861.7343187|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8425956.0468336|8414596.3417722|8414596.3417722|8414596.3417722|8414596.3417722|8391435.9784716|8391435.9784716|7915104.9618665|7915104.9618665|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7613752.6326656|7395798.452277|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7155585.448762|7064872.4860412|7032452.8782724|7032452.8782724|6841439.8769091|6841439.8769091|6841439.8769091|6841439.8769091|6405182.8715293|6405182.8715293|6369766.9671917|6237286.9914924|6237286.9914924|6192945.5017002|6192945.5017002|5994178.5412716|5994178.5412716|5744907.0254379|5744907.0254379|5744907.0254379|5658167.3204159|5658167.3204159|5493846.3753298|5493846.3753298|5316488.324814|5316488.324814|5316488.324814|5316488.324814|5126549.6599142|5126549.6599142|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4889692.9341824|4723884.5852404|4723884.5852404|4650225.0209092|4650225.0209092|4381631.0382637|4206392.7176465|4206392.7176465|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|4048579.1041661|3867761.2650262|3867761.2650262|3711756.1538786|3711756.1538786|3710346.2223142
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1112.8986053227|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975|1196.4078749975
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|484.16536541124|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|399.24578660117|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171|423.17641274171
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|5233.4008858365|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624|3563.4091756624
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1511.8271506275|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695|1197.9138311695
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|975.47434236272|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135|1010.320289135
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|928.16904783852|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|785.70501459259|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|916.55197446758|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785|785.97752777785
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|84038027.405672|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|88334623.49234|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|87192403.012871|83450483.33991|83450483.33991|83450483.33991|83450483.33991|80493940.890984|80493940.890984|80493940.890984|80493940.890984|77429289.608288|74645029.989673|74645029.989673|69850492.20474|69850492.20474|69850492.20474|69850492.20474|69850492.20474|67204645.318548|67204645.318548|61665255.423826|57098516.105693|57098516.105693|56472238.975455|56472238.975455|56197992.770734|56197992.770734|53788277.919921|53788277.919921|53788277.919921|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52596442.532143|52397854.66297|52397854.66297|52379521.83033|52379521.83033|52379521.83033|52379521.83033|50304945.862942|50304945.862942|50304945.862942|50304945.862942|50304945.862942|49634875.04977|49634875.04977|49415962.336619|49415962.336619|47603689.863515|47603689.863515|47603689.863515|46655647.114155|46655647.114155|44603016.303852|44603016.303852|43127203.403388|43127203.403388|41759172.89921|41759172.89921|41759172.89921|41759172.89921|39968580.493118|39968580.493118|38661437.29807|38661437.29807|38661437.29807|38661437.29807|37465174.283208|36012086.589328|36012086.589328|36012086.589328|35907595.486463|35907595.486463|34386014.351413|34386014.351413|34386014.351413|34386014.351413|33369577.034929|33041475.186328|33041475.186328|33041475.186328|33041475.186328|32842123.496703|32842123.496703|31733973.15416|31733973.15416|31733973.15416|31733973.15416|30674476.727976|30674476.727976|29592857.776254|29592857.776254|29592857.776254|29106774.63977|29106774.63977|29106774.63977|29106774.63977|29106774.63977|27298264.609397|27298264.609397|27298264.609397|27298264.609397|27298264.609397|26691826.315509|26691826.315509|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25765305.914812|25243027.672273|25208743.780731|25208743.780731|24727303.187667|24727303.187667
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|904.5332901825|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|875.07815933914|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354|934.46330219354
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2735.2781412712|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2261.2145176466|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|2318.9803173519|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617|1450.7953587617
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2601.5464227802|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2549.735791497|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388|2179.4662673388
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4348.3891146114|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|4122.1256383238|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383|3396.1620405383
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.79777433|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|107.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|147981.52715422|147981.52715422|147981.52715422|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|153919.75115373|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|156530.68294525|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|183482.41486473|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|192719.45851117|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618|223912.74269618
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|1190.2973794467|1190.2973794467|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1246.5282696926|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1417.3791527671|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105|1127.1673700105
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|1226.1036483236|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498|827.75488666498
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|1166.5790248327|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1170.8761402675|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027|1209.3704001027
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|460.52271010661|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|481.80903319308|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791|459.47400195791
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|97.483105|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081|92.081||92.081|92.081|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371||84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|84.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|116.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|100.3428036|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648||90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|90.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|110.582892|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3||93.3|93.3|93.3|93.3|93.3|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|95.21950152|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|99.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|96.041|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|119.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99||87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|73.56701595|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083||85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|85.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|78.41341746|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714||88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|88.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718|89.718||89.718|89.718|89.718|89.718|89.718|89.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|1363.8084401533|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436|662.03650457436
01012|13778|/indices/cxptx|INDICES:DE|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|815.27289391778|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|603.22219552491|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|618.41669368884|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499|536.77811081499
01013|13764|/indices/cxpax|INDICES:DE|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|299922.01957666|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|232676.2550924|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|235869.93399875|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|266827.22912141|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243|347245.909243
01014|13781|/indices/cxpyx|INDICES:DE|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|892.11560373197|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|568.45822738694|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|604.85861908338|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037|378.9888464037
01015|13776|/indices/cxprx|INDICES:DE|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|589.24352969886|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|679.07104791737|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|532.46692849488|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|503.22930582636|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621|400.3128700621
01016|13765|/indices/cxpbx|INDICES:DE|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|279.98857275351|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|296.54780201821|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|381.8097336366|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|447.23063022607|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|562.08761308356|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533|440.62839578533
01017|13771|/indices/cxpix|INDICES:DE|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|236906.25770849|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358|235540.12498358
01018|13775|/indices/cxppx|INDICES:DE|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|427.80137319326|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|373.34523693406|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|339.58072540685|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|335.41818572204|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044|288.35565867044
01019|13773|/indices/cxpnx|INDICES:DE|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1599.4351662788|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1473.4276349388|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|1331.9360665855|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345|954.86132811345
01020|13777|/indices/cxpsx|INDICES:DE|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1119.6558773219|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1183.3059017785|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1086.7782569925|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|1037.358498141|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458|781.5024206458
01021|13770|/indices/cxphx|INDICES:DE|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1542.7627909052|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1313.4814661705|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|1594.2630797816|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895|509.33295414895
01022|13766|/indices/cxpcx|INDICES:DE|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|932.44138823166|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674|586.441124674
01023|13780|/indices/cxpvx|INDICES:DE|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|852.23582012111|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.64663116962|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526|798.14380057526
01024|13779|/indices/cxpux|INDICES:DE|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|710.32155460812|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|675.28121249192|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|752.93938016181|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229|762.20782734229
01025|14812|/indices/cac-consumer-goods|INDICES:FR|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|8207.5622045259|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7705.4012078128|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|7865.3028140218|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8324.745519228|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|8033.4525304731|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792|6392.2439072792
01026|19636|/indices/cac-consumer-service|INDICES:FR|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6728.2751293921|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|6212.741813692|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5550.8079639866|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111|5266.071479111
01027|14802|/indices/cac-oil---gas|INDICES:FR|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|8983.7778567793|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9237.817847588|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9352.7633086513|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9622.9764884469|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716|9966.1096434716
01028|19637|/indices/cac-financials|INDICES:FR|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|4700.3603698316|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683|2982.7271266683
01029|14819|/indices/cac-health-care|INDICES:FR|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|2126.1580797248|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1534.0577932601|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1573.150585305|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269|1494.6656899269
01030|14805|/indices/cac-industrials|INDICES:FR|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|5472.2493942898|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4113.1434155046|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4015.055607025|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761|4562.8224410761
01031|19652|/indices/cac-technology|INDICES:FR|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|77127.500719778|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|56826.722407074|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|62022.333264654|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|53467.989607371|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967|58209.122646967
01032|14804|/indices/cac-basic-materials|INDICES:FR|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4027.8038002533|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|4642.038309346|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|5367.2008109077|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096|6127.5011541096
01033|19654|/indices/cac-utilities|INDICES:FR|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|3145.875518718|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2447.4474421513|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2646.3468731362|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922|2845.47307922
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1342.6224799609|1342.6224799609|1327.7122711558|1327.7122711558|1317.4362682634|1317.4362682634|1252.327748613|1252.327748613|1252.327748613|1252.327748613|1252.327748613|1229.2546390382|1229.2546390382|1205.8372790785|1205.8372790785|1205.8372790785|1205.8372790785|1181.1974992443|1181.1974992443|1181.1974992443|1181.1974992443|1144.1055958276|1144.1055958276|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1118.492126139|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|1041.0388366893|993.4903867781|993.4903867781|993.4903867781|993.4903867781|993.4903867781|993.4903867781|980.20856077954|980.20856077954|951.4001638191|951.4001638191|916.12919000394|916.12919000394|916.12919000394|886.7768754273|886.7768754273|856.19363865456|856.19363865456|812.88322065791|812.88322065791|812.88322065791|812.88322065791|790.16594960671|790.16594960671|777.85254383776|777.85254383776|718.4974680058|682.8395848832|682.8395848832|682.8395848832|682.8395848832|682.8395848832|682.8395848832|656.69018184224|656.69018184224|656.11935800078|656.11935800078|622.6518225393|622.6518225393|622.6518225393|622.6518225393|619.93032839763|619.93032839763|569.28136532469|559.86444535384|559.86444535384|559.86444535384|557.96735634228|557.96735634228|533.98604314465|533.98604314465|533.98604314465|518.14631043466|518.14631043466|518.14631043466|516.27224219549|516.27224219549|501.71741984577|501.71741984577|501.71741984577|501.71741984577|501.13109646291|501.13109646291|494.74883647241|494.74883647241|483.03994812975|483.03994812975|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|477.7984986001|459.08173621463|459.08173621463|457.77707156069|457.77707156069|447.64244657033|441.82362937151|441.82362937151|438.26057092985|438.26057092985|418.99917868567|418.99917868567|418.99917868567|418.99917868567|417.03909493946|417.03909493946|412.99995537588|412.99995537588|412.99995537588|399.01449724736|399.01449724736|399.01449724736|399.01449724736|399.01449724736|398.67163963727|398.67163963727|394.39248121608|394.39248121608|394.39248121608|394.39248121608|394.39248121608|391.849378748|391.849378748|387.79690113118|387.79690113118|368.03000933006|354.50220518038|354.50220518038|354.25776732093|354.25776732093|354.25776732093|354.25776732093|343.29298924446|335.81440250077|335.81440250077|326.77578430684|326.77578430684|320.10166459993|320.10166459993|320.10166459993|316.6376487229|316.6376487229|315.15641357908|315.15641357908|315.15641357908|306.23279007626|306.23279007626|301.88563690483|299.86752843844|299.86752843844|299.33770070819|299.33770070819|299.33770070819|299.33770070819|299.33770070819|298.53166521211|298.53166521211|293.33090820956|293.33090820956|290.60791207343|290.60791207343|276.59031491361|267.49805599049|267.49805599049|261.64505608585|261.64505608585|261.64505608585|261.64505608585|257.33469986314|257.33469986314|250.65230929728|250.65230929728|243.19592231898|243.19592231898|243.19592231898|240.25994578153|240.25994578153|237.05964063298|237.05964063298|237.05964063298|237.05964063298|230.17063357023|230.17063357023|225.71944609327|225.71944609327|216.81485980123|216.81485980123|216.81485980123|216.81485980123|214.51525625419|214.51525625419|203.51139512004|199.74029828836|199.74029828836|196.17578428785|196.17578428785|191.65090638803|191.65090638803|181.22845778104|181.22845778104|181.22845778104|181.22845778104|175.99609390912|173.67064398615|173.67064398615|164.62764731892|164.62764731892|159.18972626955|159.18972626955|159.18972626955|158.58235584666|158.58235584666|156.61990839448|156.61990839448|156.61990839448|156.61990839448|146.26029191793|146.26029191793|145.01030310516|145.01030310516|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|143.18752590045|140.31114737918|140.31114737918|140.31114737918|140.31114737918
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|857.41992894524|857.41992894524|853.00986792805|853.00986792805|830.49514455905|823.50359900351|823.50359900351|799.52581967156|799.52581967156|799.52581967156|799.52581967156|797.23774733671|797.23774733671|780.71775954474|780.71775954474|770.85086842885|770.85086842885|770.85086842885|770.85086842885|755.43989457943|755.43989457943|749.43690497061|749.43690497061|744.87825008012|744.87825008012|744.87825008012|744.87825008012|720.6709140763|720.6709140763|720.6709140763|720.6709140763|693.88019957087|693.88019957087|672.73610382757|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|662.94441482067|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|647.12859203142|633.24780024994|633.24780024994|609.53095094853|603.62747425037|603.62747425037|603.62747425037|603.62747425037|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|588.9910467389|569.40356413274|569.40356413274|563.33085748901|557.50493096047|557.50493096047|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|548.89820707356|535.63586310312|535.63586310312|524.26969609185|524.26969609185|519.28970779411|519.28970779411|519.28970779411|519.28970779411|519.09245266209|519.09245266209|505.39129466376|505.39129466376|485.25794262428|485.25794262428|482.95425084773|475.71857137709|475.71857137709|467.87235203349|467.87235203349|458.70288143363|458.70288143363|458.70288143363|458.70288143363|457.30809175378|457.30809175378|438.47136204052|438.47136204052|431.57904469671|431.57904469671|429.83391898563|429.83391898563|425.32126041265|425.32126041265|424.032202517|424.032202517|424.032202517|424.032202517|424.01948193254|424.01948193254|424.01948193254|415.59536390617|415.59536390617|412.15796646584|412.15796646584|400.30493727318|400.30493727318|387.38187782881|387.38187782881|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|376.57785905259|368.17968053949|368.17968053949|368.17968053949|367.49613772332|367.49613772332|367.49613772332|366.13411880138|366.13411880138|362.75685250456|362.75685250456|354.43126215651|354.43126215651|339.87769908182|336.12652704006|336.12652704006|336.12652704006|334.73403346086|334.73403346086|327.48995564206|327.48995564206|312.51427174026|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|299.12255495493|291.15934681942|287.48812348255|287.48812348255|283.59996792233|283.59996792233|278.93889892136|278.93889892136|263.75205556209|263.75205556209|263.75205556209|260.40841155769|260.40841155769|260.40841155769|260.40841155769|259.09222306452|259.09222306452|249.78040940202|249.52090765805|249.52090765805|249.52090765805|248.85894287002|248.85894287002|246.31207600413|246.31207600413|238.07469167227|235.85295681904|235.85295681904|232.68609901149|232.68609901149|217.49616672726|217.49616672726|217.49616672726|217.49616672726|217.49616672726|217.49616672726|216.07869051747|216.07869051747|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.91342084107|210.21550536326|210.21550536326|202.12835007669|202.12835007669|202.12835007669|202.12835007669|198.01944656056|198.01944656056|192.86794378214|192.86794378214|188.53724330346|186.78519814486|186.78519814486|183.46449086029|183.46449086029|181.06180076415|181.06180076415|173.44745738495|173.44745738495|173.44745738495|171.29767160629|171.29767160629|171.29767160629|171.29767160629|160.31152293926|160.31152293926|160.31152293926|160.31152293926|156.38775418672|156.38775418672|150.29913618006|150.29913618006|150.29913618006|145.44280105291|145.44280105291|145.44280105291|142.06450707467|142.06450707467|142.06450707467|141.29726293693|141.29726293693|140.80585051862|140.80585051862|135.30567483651|135.30567483651|135.30567483651|131.27933755374|131.27933755374|131.23865357113|131.23865357113|131.23865357113|131.23865357113|131.23865357113|127.51397049303|127.51397049303|123.2697915693
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|845.619253259|845.619253259|834.52837120568|834.52837120568|825.78332578561|825.78332578561|825.78332578561|809.09176272068|809.09176272068|809.09176272068|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|800.15404207075|785.09590265777|785.09590265777|774.63064267523|769.65864781038|769.65864781038|762.58188789075|762.58188789075|762.58188789075|760.42228859115|760.42228859115|760.42228859115|760.42228859115|746.08990158177|746.08990158177|727.50221986423|722.47380220092|722.47380220092|722.47380220092|722.47380220092|717.9293096707|717.9293096707|687.04656650624|672.27664853787|672.27664853787|672.27664853787|668.27368913992|668.27368913992|668.27368913992|668.27368913992|666.82002149306|664.38174050541|664.38174050541|662.47381591557|662.47381591557|662.47381591557|662.47381591557|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|637.0491830212|619.95696937551|619.95696937551|590.7896827387|575.61082527617|575.61082527617|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|564.02573664547|543.25702074249|543.25702074249|523.42446766275|523.42446766275|516.80930851377|516.80930851377|516.80930851377|516.80930851377|513.57889725007|513.57889725007|503.22750742239|503.22750742239|496.42156772883|496.42156772883|486.41599079811|486.41599079811|473.13969106678|473.13969106678|462.53379123379|462.53379123379|460.89760473697|460.89760473697|452.17958238852|452.17958238852|434.63343078762|421.77355509284|421.77355509284|418.52579492423|418.52579492423|416.53061328659|416.53061328659|415.04888875374|415.04888875374|415.04888875374|415.04888875374|403.85798401663|394.83598183178|394.83598183178|392.01348474164|392.01348474164|380.95067707926|380.95067707926|371.93497332584|371.93497332584|370.08086817628|370.08086817628|355.69992039472|355.69992039472|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|349.88483444622|346.17042577763|346.17042577763|346.17042577763|346.17042577763|332.98424949753|332.98424949753|331.44963767509|331.44963767509|328.58112445857|328.58112445857|320.4200263865|320.4200263865|314.69880216318|314.69880216318|314.69880216318|314.69880216318|301.86645899145|295.85469165698|295.85469165698|283.43458801037|266.79209699953|266.79209699953|266.79209699953|266.79209699953|265.08758383547|265.08758383547|258.71794795678|252.43484467287|252.43484467287|250.20551354716|250.20551354716|241.2526285034|241.2526285034|232.30650499601|232.30650499601|232.30650499601|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.8153070674|229.01147678388|229.01147678388|229.01147678388|229.01147678388|229.01147678388|227.71577402966|227.71577402966|221.36696934873|216.66109046386|216.66109046386|213.73716603253|213.73716603253|210.12511530052|210.12511530052|210.12511530052|210.12511530052|210.12511530052|210.12511530052|208.30866375259|208.30866375259|206.63902046722|206.63902046722|206.63902046722|206.27597475166|206.27597475166|205.71437450925|205.71437450925|203.38560928296|203.38560928296|199.76781416837|198.7047437891|198.7047437891|198.7047437891|198.7047437891|198.69679591726|198.69679591726|194.08912020363|194.08912020363|193.51438248764|193.51438248764|189.09707481985|189.09707481985|181.10144597984|179.36519093162|179.36519093162|179.36519093162|179.36519093162|177.98933338455|177.98933338455|169.74806483673|162.67963470864|162.67963470864|162.48952196794|158.46452308166|158.46452308166|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|155.07459248984|150.04798499258|150.04798499258|148.3435179711|148.3435179711|144.75362799678|143.62758770914|143.62758770914|137.93236054234|137.93236054234|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.59284660938|132.32819022893|132.32819022893|129.13468936103|129.13468936103|129.13468936103|129.13468936103
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|1196.1094928576|1196.1094928576|1190.5140766972|1190.5140766972|1186.8822171128|1186.8822171128|1162.0378479242|1154.7284170443|1154.7284170443|1154.7284170443|1147.7729131903|1147.7729131903|1147.7729131903|1147.7729131903|1133.7932425102|1115.5429596897|1115.5429596897|1104.9793570364|1104.9793570364|1104.9793570364|1104.9793570364|1054.3293739136|1009.671599086|1009.671599086|991.03031878959|991.03031878959|956.98093704937|956.98093704937|956.98093704937|956.98093704937|956.98093704937|928.92733163402|895.94750401137|895.94750401137|888.26402023632|888.26402023632|888.26402023632|888.26402023632|873.81977928475|873.81977928475|873.81977928475|850.3914936351|850.3914936351|850.3914936351|850.3914936351|850.3914936351|838.37754343764|838.37754343764|810.12053903606|810.12053903606|791.09471123095|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|790.5176333586|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|778.93487181472|741.19330854367|713.09727587423|713.09727587423|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|707.0940474117|699.30380304577|699.30380304577|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|658.2240406677|651.58439567577|642.24613684603|642.24613684603|636.32197921949|636.32197921949|636.32197921949|636.32197921949|612.14824502351|602.887887078|602.887887078|585.24281617046|585.24281617046|583.35275324993|582.19999725536|582.19999725536|561.48675101058|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|539.66278786915|536.32683495573|536.32683495573|536.32683495573|536.32683495573|522.26739663823|520.54958301428|520.54958301428|520.54958301428|517.61470762206|517.61470762206|505.54235615703|505.54235615703|499.71073191558|495.92681035259|495.92681035259|480.52129755304|480.52129755304|480.52129755304|466.5164730326|466.5164730326|455.21796318631|455.21796318631|455.21796318631|455.21796318631|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|440.73539800778|431.09608944773|429.60535885251|429.60535885251|422.69846591939|422.69846591939|422.69846591939|422.38590035312|422.38590035312|406.11295427531|394.92089608039|394.92089608039|365.64379723573|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|338.23023656235|311.50325710292|296.13109211142|296.13109211142|292.37408511766|292.37408511766|278.62664638502|278.62664638502|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|266.29200090318|261.28576563364|261.28576563364|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|244.44360149092|239.48623639749|239.48623639749|239.48623639749|239.48623639749|239.48623639749|235.96097936577|235.96097936577|233.72423840424|232.66560987929|232.66560987929|231.38374393787|231.38374393787|228.75534502355|226.53529909244|226.53529909244|225.44639301419|225.44639301419|224.4587744068|224.40267373836|224.40267373836|219.92284537801|219.92284537801|212.00652185206|208.18834755784|208.18834755784|205.89671709656|205.89671709656|205.89671709656|200.99642427279|200.99642427279|197.91878713287|197.91878713287|197.91878713287|197.91878713287|197.91878713287|192.81121796888|192.81121796888|192.81121796888|185.34015626965|185.34015626965|185.34015626965|182.26892488533|182.26892488533|182.26892488533|180.69327948819|180.69327948819|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|167.14454284516|163.68265469829|163.68265469829|162.76789910532|160.3893254095|160.3893254095|152.58897690987|152.58897690987|145.85346394489|145.85346394489|145.85346394489|145.85346394489|145.85346394489|142.22807042964|142.22807042964|136.03702540353|136.03702540353|136.03702540353|136.03702540353
01038|27363|/indices/ftse-all-financials|INDICES:GB|1492.7064193115|1492.7064193115|1477.210481362|1477.210481362|1460.8056340912|1460.8056340912|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1408.9832308601|1395.9174435882|1395.9174435882|1373.6911212464|1373.6911212464|1373.6911212464|1373.6911212464|1342.7015690331|1321.2965646852|1321.2965646852|1318.3566294016|1318.3566294016|1296.5741831251|1296.5741831251|1285.837440497|1285.837440497|1255.1367945034|1255.1367945034|1254.0708342943|1254.0708342943|1254.0708342943|1238.8576622024|1238.8576622024|1217.7539856314|1206.4256487893|1206.4256487893|1206.4256487893|1206.4256487893|1180.5595882116|1180.5595882116|1132.6268211409|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1106.5563534535|1103.7308025989|1094.2545581255|1094.2545581255|1077.1494252525|1077.1494252525|1077.1494252525|1077.1494252525|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1030.9623136031|1013.7089866503|1013.7089866503|968.02775680661|940.47192927874|940.47192927874|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|921.39897058758|870.70644155996|870.70644155996|826.57557178249|826.57557178249|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|819.20274705896|803.18719440257|803.18719440257|786.32061716439|786.32061716439|784.26584066186|784.26584066186|767.70641332641|767.70641332641|729.12131342021|729.12131342021|716.82771805556|716.82771805556|705.58076072953|705.58076072953|670.71052075545|643.6946560414|643.6946560414|643.6946560414|643.6946560414|635.24588576078|635.24588576078|616.78549586941|616.78549586941|616.78549586941|616.78549586941|570.30031702842|570.30031702842|570.30031702842|570.30031702842|558.2805370654|557.33307084497|557.33307084497|555.05733576832|555.05733576832|548.51356889144|548.51356889144|545.73577380279|537.59126612105|537.59126612105|512.08434490151|512.08434490151|505.81227271978|505.81227271978|505.81227271978|505.81227271978|496.65885011221|496.65885011221|496.65885011221|496.65885011221|496.65885011221|490.89573419279|490.89573419279|490.89573419279|490.89573419279|477.64583862922|477.64583862922|465.74602762344|465.74602762344|436.89767419626|436.89767419626|419.80731826951|419.80731826951|407.50870553642|398.09378746292|398.09378746292|364.96583831873|364.96583831873|364.96583831873|364.96583831873|364.96583831873|363.49006864005|363.49006864005|352.88584888117|340.1899595893|340.1899595893|336.51188468964|336.51188468964|323.46959078903|323.46959078903|310.05357269837|310.05357269837|310.05357269837|307.81269626953|307.81269626953|307.81269626953|301.85409640646|301.85409640646|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.77269339564|288.72072366538|288.72072366538|288.72072366538|288.72072366538|287.05580002523|287.05580002523|286.18008895304|286.18008895304|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|275.31081786378|266.69135332433|266.69135332433|266.69135332433|266.69135332433|266.69135332433|259.90016208895|259.90016208895|254.91654366039|254.91654366039|254.91654366039|247.88166209027|247.88166209027|247.88166209027|242.61687588359|242.61687588359|242.61687588359|242.61687588359|242.00943220875|242.00943220875|242.00943220875|242.00943220875|238.9744566098|238.9744566098|228.91369951607|228.81302178649|228.81302178649|228.81302178649|228.81302178649|215.15093726985|215.15093726985|205.03648734893|205.03648734893|205.03648734893|205.03648734893|205.03648734893|203.30433441967|203.30433441967|200.59628457787|200.59628457787|192.29859998837|192.29859998837|192.29859998837|192.29859998837|192.29859998837|190.49839020097|190.49839020097|186.57289645947|186.57289645947|181.31124415411|176.44145986193|176.44145986193|165.24294544886|165.24294544886|165.24294544886|165.24294544886|165.24294544886|162.56869049029|162.56869049029|155.26057521492|149.05110613341|149.05110613341|149.05110613341
01039|27349|/indices/ftse-all-health-care|INDICES:GB|839.51454691464|839.51454691464|830.33108511328|830.33108511328|813.65123479989|794.131482949|794.131482949|782.23370824657|782.23370824657|782.23370824657|782.23370824657|782.23370824657|778.1252071528|778.1252071528|758.38445966765|758.38445966765|748.62242326824|743.45540818138|743.45540818138|743.45540818138|743.45540818138|720.3187693111|720.3187693111|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|672.40330947772|666.12838013683|666.12838013683|629.95628996693|629.95628996693|629.95628996693|629.95628996693|629.95628996693|624.70873657966|624.70873657966|624.70873657966|616.88661431021|616.88661431021|616.88661431021|604.88568237195|592.76366541423|592.76366541423|582.27685918039|571.22928481212|571.22928481212|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|564.62319344877|557.72414576565|557.72414576565|556.8165348139|541.32910900526|541.32910900526|534.65131409225|534.65131409225|504.3880321625|504.3880321625|504.3880321625|504.3880321625|504.3880321625|502.138451898|502.138451898|485.39241362784|485.39241362784|485.39241362784|485.39241362784|461.27247586486|461.27247586486|461.27247586486|461.27247586486|446.85254426154|446.85254426154|441.60189769792|441.60189769792|437.50249927967|437.50249927967|437.50249927967|437.50249927967|423.64917137568|420.75856006801|420.75856006801|410.06009226093|410.06009226093|410.06009226093|404.37458558756|404.37458558756|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|392.12461268722|388.30370423752|388.30370423752|383.38866159586|383.38866159586|383.38866159586|383.23536744888|383.23536744888|383.23536744888|383.23536744888|383.23536744888|373.99032657592|373.99032657592|373.36307660722|373.36307660722|369.22772607518|369.22772607518|361.17708876657|361.17708876657|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|352.5088950376|350.73069043708|350.73069043708|336.97535638927|336.97535638927|334.69275182185|334.69275182185|334.69275182185|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.32258403506|330.26643874048|330.26643874048|322.66446396936|322.66446396936|317.72072941959|317.72072941959|298.48907811654|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|281.54831594607|276.37729672436|273.64901603449|273.64901603449|267.50705407298|267.50705407298|265.22085034302|265.22085034302|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.65031573679|254.48490055143|254.48490055143|253.47859054696|248.33312813206|248.33312813206|246.34267928345|246.34267928345|246.34267928345|246.34267928345|246.34267928345|242.01068796881|235.49226215243|235.49226215243|231.24430428275|231.24430428275|222.16657790938|222.16657790938|214.32858167743|214.32858167743|214.32858167743|214.32858167743|214.32858167743|214.32858167743|208.05570225446|208.05570225446|207.61141382887|206.79869495768|206.79869495768|205.32242670964|205.32242670964|205.32242670964|202.8717361371|202.8717361371|201.62368552371|201.62368552371|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|197.32013341395|192.16623499148|192.16623499148|192.16623499148|191.22730890476|188.7285429955|188.7285429955|187.80641350519|187.80641350519|177.52756735532|177.52756735532|177.52756735532|177.52756735532|167.94464586241|167.94464586241|167.94464586241|167.94464586241|163.64089044374|160.04312108182|160.04312108182|156.95733978171|156.95733978171|153.26817481394|153.26817481394|153.26817481394|153.26817481394|153.26817481394|152.6013071019|152.6013071019|152.6013071019|149.58566019242|149.58566019242|145.43918891642|145.43918891642|140.62013682734|140.62013682734|140.62013682734|140.62013682734|138.55702275847|138.55702275847|138.55702275847|135.42729790391|135.42729790391|135.42729790391|135.42729790391
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1483.827844001|1483.827844001|1483.827844001|1483.827844001|1473.1475244487|1473.1475244487|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1424.2253825579|1415.0558208388|1415.0558208388|1393.6768184439|1393.6768184439|1393.6768184439|1393.6768184439|1367.730962093|1367.730962093|1355.7999227726|1355.7999227726|1355.7999227726|1355.7999227726|1345.8273421671|1345.8273421671|1345.8273421671|1345.8273421671|1323.2006117069|1323.2006117069|1323.2006117069|1323.2006117069|1286.8346640995|1286.8346640995|1280.5089498871|1271.0649374022|1271.0649374022|1271.0649374022|1271.0649374022|1262.467533499|1262.467533499|1196.5836383704|1160.6949505009|1160.6949505009|1160.6949505009|1151.0377438301|1151.0377438301|1151.0377438301|1151.0377438301|1129.8973641469|1108.6664025383|1108.6664025383|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1107.4924605302|1073.4324489258|1073.4324489258|1060.8193073612|1060.8193073612|1060.8193073612|1039.2344086927|1039.2344086927|1006.6589258521|985.50023578971|985.50023578971|972.78592376608|972.78592376608|972.78592376608|972.78592376608|971.80440132075|971.80440132075|932.99193675187|932.99193675187|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|908.37497493123|907.25904630428|907.25904630428|868.6310246386|868.6310246386|837.15403299788|837.15403299788|831.35120161064|831.35120161064|810.15748188454|810.15748188454|786.50721007751|786.50721007751|782.88246426795|782.88246426795|777.74159234256|777.74159234256|739.55116992751|716.20295363888|716.20295363888|714.61650499779|714.61650499779|714.61650499779|714.61650499779|713.64594651053|713.64594651053|713.64594651053|713.64594651053|672.5085957109|652.80688395319|652.80688395319|652.80688395319|652.80688395319|635.98507862359|635.98507862359|627.30938976317|627.30938976317|624.13876483779|617.69619353918|617.69619353918|612.70266680472|612.70266680472|591.33193082472|591.33193082472|583.42650172632|583.42650172632|583.42650172632|583.42650172632|582.80290262052|582.80290262052|580.94967316313|580.94967316313|580.94967316313|580.94967316313|580.94967316313|577.39867133442|577.39867133442|548.87370489123|548.87370489123|532.1482843152|532.1482843152|523.60823401836|523.60823401836|507.81518186244|507.81518186244|483.90541529282|470.42766275489|470.42766275489|444.44538551754|415.90592120449|415.90592120449|415.90592120449|415.90592120449|406.69827231918|406.69827231918|392.22894648341|376.67599466374|376.67599466374|371.24468492331|371.24468492331|364.99954274691|364.99954274691|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|339.03615406836|337.06767882403|337.06767882403|337.06767882403|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|320.45832389647|315.1759745628|315.1759745628|305.19901864335|305.19901864335|305.19901864335|305.19901864335|292.77370270073|285.2960921261|285.2960921261|285.2960921261|285.2960921261|285.2960921261|285.2960921261|277.69826752658|277.69826752658|274.76107167042|274.76107167042|268.44719367518|268.44719367518|266.97084490287|266.97084490287|257.87308255049|257.87308255049|252.6260397058|252.6260397058|252.6260397058|252.6260397058|252.55027462341|252.55027462341|245.04931508855|245.04931508855|239.8235597222|239.8235597222|233.69604930931|231.18308913046|231.18308913046|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|219.85401189739|207.16514666421|207.16514666421|207.16514666421|207.16514666421|200.52768044159|200.52768044159|196.31860945488|196.31860945488|196.14208158146|185.33343561631|185.33343561631|185.02629197164|185.02629197164|183.96847325045|183.96847325045|180.61268947991|180.61268947991|175.22623501553|175.22623501553|167.6934454461|167.6934454461|160.21156534451|160.21156534451|160.21156534451|160.21156534451|160.21156534451|156.61260762137|156.61260762137|151.46433487884|148.25897582157|148.25897582157|144.72620905846
01041|27371|/indices/ftse-all-technology|INDICES:GB|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2811.0086512213|2682.9513817694|2682.9513817694|2545.8328257732|2545.8328257732|2545.8328257732|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2503.3755760042|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2360.1832577562|2314.4724273166|2245.8613626866|2245.8613626866|2199.9915390964|2147.8838762584|2147.8838762584|2101.9561347149|2101.9561347149|2101.9561347149|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2093.3941526306|2004.3412700043|2004.3412700043|1953.8917841379|1911.8501982777|1911.8501982777|1904.0625823161|1904.0625823161|1904.0625823161|1904.0625823161|1863.6767080526|1863.6767080526|1863.6767080526|1855.6787327146|1855.6787327146|1740.1175277|1740.1175277|1740.1175277|1730.0314443793|1730.0314443793|1692.6906878063|1651.5666775356|1651.5666775356|1564.9616972119|1476.3371765063|1476.3371765063|1436.9923266038|1436.9923266038|1436.9923266038|1436.9923266038|1423.4693676115|1423.4693676115|1358.3630276942|1318.7478425053|1318.7478425053|1243.6910854956|1243.6910854956|1221.5204886271|1221.5204886271|1198.3445058833|1198.3445058833|1198.3445058833|1198.3445058833|1176.4276586035|1176.4276586035|1129.6814405918|1113.3266717833|1113.3266717833|1098.8981392154|1098.8981392154|1014.0710923411|1014.0710923411|993.53472948267|993.53472948267|993.53472948267|993.53472948267|925.34598392708|898.62099552031|898.62099552031|872.97304738805|872.97304738805|838.09971811719|838.09971811719|838.09971811719|817.6742161966|817.6742161966|804.79745688642|804.79745688642|801.89459844006|801.89459844006|799.16943068144|799.16943068144|781.3239907331|781.3239907331|734.05109989957|734.05109989957|726.29427702098|726.29427702098|696.51812708797|696.51812708797|696.51812708797|684.38399878943|684.38399878943|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|673.25509211674|667.38212937822|667.38212937822|667.38212937822|662.53896951109|662.53896951109|649.73910906256|649.73910906256|647.76343059923|647.76343059923|618.64977231413|618.64977231413|613.50857049339|613.50857049339|586.68531776517|570.05122307582|570.05122307582|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|536.92812692577|508.61842536969|508.61842536969|479.04235064111|479.04235064111|479.04235064111|479.04235064111|467.14418816846|467.14418816846|433.04613546217|433.04613546217|414.54102414436|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|400.50725010083|389.59470248424|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|388.55337942738|381.38337203316|381.38337203316|367.73666441665|367.73666441665|367.73666441665|367.73666441665|347.48522547592|347.48522547592|347.48522547592|347.48522547592|347.48522547592|347.48522547592|334.89323966453|325.03177559304|325.03177559304|320.43355409182|320.43355409182|320.43355409182|311.7179210201|311.7179210201|297.114731945|288.9911896052|288.9911896052|280.95312081858|280.95312081858|275.71725023659|275.71725023659|275.71725023659|275.71725023659|271.17240079919|271.17240079919|271.17240079919|271.17240079919|263.93529501002|263.93529501002|241.64587911999|241.64587911999|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|237.88257675571|218.44130096944|218.44130096944|218.44130096944|218.44130096944|207.79196287223|207.79196287223|199.42221260903|199.42221260903|198.71082784535|187.31107577375|187.31107577375|186.41256719985|186.41256719985|186.41256719985|185.46853237009|185.46853237009|182.67182670326|182.67182670326|168.8903723218|168.8903723218|164.12420539707|160.60219916929|160.60219916929|159.75072779017|159.75072779017|159.75072779017|159.75072779017|150.02322207108|150.02322207108|146.31415816168|146.31415816168|145.50225557557
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4731.8030569734|4708.8239958735|4708.8239958735|4708.8239958735|4585.8766430727|4585.8766430727|4369.082756686|4369.082756686|4260.6076850252|4260.6076850252|4198.8013294556|4198.8013294556|4142.1777594835|4142.1777594835|4142.1777594835|4142.1777594835|4138.4118047412|4138.4118047412|4087.4817817407|3952.4273395483|3952.4273395483|3896.9349853568|3896.9349853568|3896.9349853568|3896.9349853568|3661.7757468915|3661.7757468915|3535.2150481671|3535.2150481671|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3478.1045711095|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3391.4860182045|3336.4348432902|3336.4348432902|3305.822923023|3305.822923023|3305.822923023|3305.822923023|3158.4798385545|3158.4798385545|3158.4798385545|3158.4798385545|3013.7878823241|3013.7878823241|2904.8557901919|2904.8557901919|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2652.1581606456|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2536.2514685336|2488.5704585478|2488.5704585478|2378.8348088171|2341.6033160912|2341.6033160912|2304.8184142006|2304.8184142006|2257.3685277474|2257.3685277474|2149.3835006735|2149.3835006735|2042.7712681868|1965.2046410063|1965.2046410063|1965.2046410063|1965.2046410063|1922.298928913|1922.298928913|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1904.7749989229|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1780.4297828861|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1725.7075950472|1716.8315758003|1716.8315758003|1716.8315758003|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1634.2372263791|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1571.9714377306|1560.6256889718|1560.6256889718|1560.6256889718|1530.0551863485|1530.0551863485|1530.0551863485|1530.0551863485|1447.3260304481|1447.3260304481|1321.2521502694|1321.2521502694|1295.1928697304|1265.8009711796|1265.8009711796|1155.7609692932|1155.7609692932|1155.7609692932|1155.7609692932|1142.282041207|1142.282041207|1012.4639176818|1012.4639176818|904.90670654221|904.90670654221|904.90670654221|904.90670654221|882.78413609175|882.78413609175|817.69556881415|817.69556881415|817.69556881415|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|806.68432774049|792.68550177907|792.68550177907|792.68550177907|792.68550177907|792.68550177907|784.09185504775|784.09185504775|784.09185504775|776.77463795818|776.77463795818|776.77463795818|776.77463795818|717.95940361411|687.89165919088|687.89165919088|687.89165919088|687.89165919088|687.89165919088|687.89165919088|637.97046991967|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|602.15433035042|572.23230321529|563.59243124432|563.59243124432|536.95413653102|536.95413653102|536.95413653102|502.17828995185|463.75609729127|463.75609729127|452.62160578886|452.62160578886|428.74480746134|428.74480746134|409.40844653165|403.24286315403|403.24286315403|372.77588968969|372.77588968969|372.77588968969|372.77588968969|372.77588968969|344.76382861474|344.76382861474|333.95698071868|333.95698071868|333.95698071868|333.95698071868|311.58225872|311.58225872|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.62861333229|305.5827759159|305.5827759159|294.24549691959|294.24549691959|294.24549691959|265.68442159782|265.68442159782|239.24325685068|239.24325685068|239.24325685068|239.24325685068|239.24325685068|230.82283965989|230.82283965989|216.26395051146|205.25022351751|205.25022351751|205.25022351751
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|118.41826157|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|103.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01044|27360|/indices/ftse-all-utilities|INDICES:GB|599.31384179501|599.31384179501|599.31384179501|599.31384179501|599.31384179501|587.7469812049|587.7469812049|571.77168045304|570.9210081509|570.9210081509|567.64004866959|567.64004866959|566.8294825096|566.8294825096|566.8294825096|566.76713812441|566.76713812441|566.76713812441|566.76713812441|552.99750036531|540.00498053367|540.00498053367|532.55454248431|532.55454248431|521.81046500976|521.81046500976|521.81046500976|515.24622806423|515.24622806423|513.14745497338|513.14745497338|502.64715588691|491.86546489638|491.86546489638|486.13394567685|486.13394567685|485.10068122584|485.10068122584|485.10068122584|480.51179359699|480.51179359699|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|463.64440996255|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|455.98836530901|453.19216962244|453.19216962244|449.01631786628|449.01631786628|449.01631786628|449.01631786628|442.06702424515|442.06702424515|429.02051052023|429.02051052023|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|408.33429512899|396.70681828506|396.70681828506|392.15391137401|392.15391137401|387.66092129618|387.66092129618|375.94643052115|370.58773191762|370.58773191762|362.42235623172|362.42235623172|358.69550988402|355.46081645429|355.46081645429|355.27962384613|355.27962384613|346.71236139603|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|340.50161199327|336.00916939842|336.00916939842|324.17984678908|324.17984678908|324.17984678908|324.17984678908|324.17984678908|323.68137746778|323.68137746778|319.04564425673|319.04564425673|319.04564425673|319.04564425673|316.86560886772|313.74385748574|313.74385748574|309.68084480194|309.68084480194|304.49229607679|304.49229607679|304.49229607679|304.49229607679|298.42238477056|298.42238477056|290.82884366253|290.82884366253|289.11726942752|289.11726942752|289.11726942752|289.11726942752|287.59588718431|287.59588718431|287.59588718431|287.59588718431|278.02622453579|278.02622453579|277.23057279188|277.23057279188|277.23057279188|277.23057279188|270.55859777085|270.55859777085|264.39295408166|264.39295408166|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|260.64231122316|254.33480798513|250.92969206382|250.92969206382|250.92969206382|250.43383307434|250.43383307434|249.88408808056|249.88408808056|249.88408808056|249.88408808056|248.71512698374|248.71512698374|248.71512698374|243.48983512202|243.48983512202|240.09726082654|240.09726082654|230.84055458758|230.84055458758|230.84055458758|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|230.09275313987|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|222.73794615774|218.4369231411|218.4369231411|218.38887758803|218.38887758803|214.10464366822|214.10464366822|210.97795044266|206.35154872035|206.35154872035|205.26160957352|205.26160957352|205.26160957352|205.10163030188|205.10163030188|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|197.18845750232|195.14528635419|189.03748520714|189.03748520714|188.45328003902|188.45328003902|188.45328003902|188.45328003902|186.48216357009|185.1013078138|185.1013078138|181.68740153888|181.68740153888|177.50884336604|177.50884336604|177.50884336604|176.38526920123|171.41925342938|171.41925342938|167.57508106965|167.57508106965|160.77124210381|160.77124210381|158.83661216761|158.83661216761|153.0424259222|153.0424259222|153.0424259222|153.0424259222|145.16160252131|145.16160252131|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|142.22048293423|141.34133980067|141.34133980067|137.1700000977|137.1700000977|137.1700000977|137.1700000977|137.1700000977|136.35053339202|136.35053339202|132.22639221872|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|129.52577971173|124.44111572327|124.44111572327|123.58099201882|123.58099201882
01045|49558|/indices/hsci-tele|INDICES:HK|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|26743.064139002|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|28272.911373418|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|30362.781633233|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|32258.963508248|38402.613638065
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|46187.192978997|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|45632.755005678|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|54392.699214111|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|51817.375644576|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328|39756.76378328
01049|49560|/indices/hsci-financials|INDICES:HK|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|790.41737833632|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|736.76607290722|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|804.66358632098|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363|592.3089732363
01050|49563|/indices/hsci-cong|INDICES:HK|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|1020.5928456003|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|925.89255506799|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|1044.5892291797|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|868.33465991095|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952|650.05813824952
01051|49555|/indices/hsci-indu-good|INDICES:HK|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10372.708828207|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|10386.418901157|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|12747.826232457|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|11177.695364592|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595|7897.5337124595
01052|49562|/indices/hsci-info-tech|INDICES:HK|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|2300.0491052039|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1527.4091743559|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|1610.902237316|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628|764.60587292628
01053|49554|/indices/hsci-materials|INDICES:HK|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|61735.407482226|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|60845.841282673|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75472.390576375|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439|75221.9016439
01054|49561|/indices/hsci-prop---con|INDICES:HK|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|595.60264355058|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|570.3203427562|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743|463.34357756743
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|777.89364021453|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|786.99125917054|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|733.16247058052|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|800.66667822136|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484|621.78527302484
01056|49559|/indices/hsci-utilities|INDICES:HK|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|366.18591665203|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|312.95266785064|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|340.42125926035|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313|344.07186171313
01057|17956|/indices/cnx-media|INDICES:IN|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|106.77104919|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|87.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|88.96744724|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|89.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|177.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|98.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|103.9637621|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|106.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|127.28936084521|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|147.9180059558|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902|129.89050303902
01063|17964|/indices/cnx-finance|INDICES:IN|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|104.31285931|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|97.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|86.9924349|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|88.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|81.154274538467|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|92.20190704|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|89.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|89.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|83.77318344|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|356.4057577405|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|266.33817656987|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|265.82778721841|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|288.40405678342|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792|114.75753902792
01069|17965|/indices/cnx-commodities|INDICES:IN|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|76.50524861466|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|83.559327|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|85.636|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|107.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|81.634056562165|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|71.894507615494|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|69.65037261|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|99.562|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|82.88653472|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|87.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|88.008|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|50.627547498944|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|60.51511158|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|76.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1655.7432243275|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|1363.7618189008|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139|950.70780072139
01082|19672|/indices/aex-telecommunication|INDICES:NL|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1184.6713652791|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1274.8271406671|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702|1292.8232401702
01083|19666|/indices/aex-consumer-service|INDICES:NL|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1091.4385410303|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1140.6102488586|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1181.3551893388|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1204.6531818763|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684|1152.237880684
01084|19670|/indices/aex-oil---gas|INDICES:NL|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1087.894121247|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1185.7544347467|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1146.7311729318|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1345.5969455085|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1271.3380878001|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1286.2196491406|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893|1235.1582087893
01085|19667|/indices/aex-financials|INDICES:NL|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1913.016695851|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|1773.0848402579|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753|2047.3947948753
01086|19668|/indices/aex-health-care|INDICES:NL|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|955.75776665758|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|945.2185794962|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|702.55580459061|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|765.66998113562|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|593.20693029186|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688|608.18033001688
01087|19669|/indices/aex-industrials|INDICES:NL|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|9256.0305234349|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8477.6934846126|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8997.6687623912|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|8585.0702845173|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9388.0283492267|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9258.593216066|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781|9585.6557916781
01088|19671|/indices/aex-technology|INDICES:NL|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|25402.992699297|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|18850.54370681|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15730.678282952|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613|15649.61328613
01089|19664|/indices/aex-basic-material|INDICES:NL|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|2892.5435831652|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3262.2917275678|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|3369.8227722296|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|4006.9236292861|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265|3070.2983995265
01090|11327|/indices/tmpsi|INDICES:SA|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157||218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|218.85283071157|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103||183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|183.58134659103|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447||243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|243.71254210447|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|293.68264397719|
01091|11331|/indices/ttisi|INDICES:SA|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316||425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|425.18969595316|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363||374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|374.47130271363|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517||408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|408.10307731517|
01092|11320|/indices/tbcsi|INDICES:SA|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536||259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|259.12794079536|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|245.04751082345|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969||282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|282.1372772969|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202||262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|262.31663254202|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249||272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|272.1465665249|
01093|11324|/indices/thtsi|INDICES:SA|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838|591.41290443838||591.41290443838|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287||636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|636.96206145287|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|595.30833710559|
01094|11330|/indices/tresi|INDICES:SA|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622||508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|508.53892720622|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908||364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|364.77414225908|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863||406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|406.0806677863|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|372.80416777105|
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031||446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|446.04559690031|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504||373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|373.02579711504|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099||324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|324.66951896099|
01097|11328|/indices/tpisi|INDICES:SA|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045||263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|263.44867700045|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377|267.29776481377||267.29776481377|267.29776481377|267.29776481377|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|290.04922610982|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379||333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|333.76972199379|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|234.19971370999|
01098|11321|/indices/tbfsi|INDICES:SA|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383||567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|567.47565391383|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801||535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|535.23320560801|
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544||174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|174.38005066544|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815||178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815||178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|178.95779095815|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498|148.9651480498||148.9651480498|148.9651480498|148.9651480498|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013||158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|158.53427701013|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|135.45770276678|
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194||474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|474.99598043194|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889||424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|424.68370222889|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359||479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|479.68430459359|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|434.44942994746|
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739||405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|405.16057864739|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144||362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|362.03173773144|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013||265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|265.61779170013|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|286.39889556212|
01106|11322|/indices/tcesi|INDICES:SA|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712||487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|487.36073844712|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906||422.91302288906|422.91302288906|422.91302288906|422.91302288906|422.91302288906|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171||296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|296.86439905171|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784||332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|332.63608346784|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|300.20223409609|
01107|11329|/indices/trdsi|INDICES:SA|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112||551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|551.8193773112|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429||458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|458.66078522429|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403||365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|365.20195334403|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223||450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|450.65519058223|491.18267292529|491.18267292529|491.18267292529|
01108|11326|/indices/tmisi|INDICES:SA|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829||511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|511.27642300829|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171||541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|541.25662761171|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701|400.2252529701||400.2252529701|400.2252529701|400.2252529701|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698||450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|450.34910877698|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|485.44692117816|
01109|11323|/indices/teusi|INDICES:SA|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372||290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|290.74484655372|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602||268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|268.22717519602|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004||283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|283.72419048004|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153|290.14806872153||264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|264.74088590156|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|248.67405519538|
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|26840.507366634|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|27651.526643076|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|25302.447424212|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|23425.589216209|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665|25951.730680665
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|44427.456743574|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|33392.553510496|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|32342.709170811|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|30960.330417662|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883|21695.640888883
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|22048.639641777|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|20692.844471973|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748|18642.034280748
01127|962670|/indices/s-p-500-energy|INDICES:US|19722.785784626|19722.785784626|19722.785784626|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|15923.450496226|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|18402.231013783|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|15660.673509253|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239|16937.782294239
01128|962669|/indices/s-p-500-financial|INDICES:US|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|60801.670488695|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|65157.445736157|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051|68395.996154051
01129|962671|/indices/s-p-500-health-care|INDICES:US|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|299.6602617216|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|298.69845270389|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422|273.87949304422
01130|962689|/indices/s-p-500-industrials|INDICES:US|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|19007.418132084|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949
01131|962700|/indices/s-p-500-information-technology|INDICES:US|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|334378.40614081|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|329196.84775711|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|397499.12186763|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|383823.49088731|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916|412993.20064916
01132|962702|/indices/s-p-500-materials|INDICES:US|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|26384.449335575|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|25925.566803159|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473|21820.479916473
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|186.39971858732|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|181.24510772366|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669|153.61447254669
01134|962691|/indices/s-p-500-utilities|INDICES:US|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9397.8852309647|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415|9251.1618047415
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|6115.6691721334|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232|4673.9085895232
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|11992.891585079|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638|9939.6567004638
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|28496.113915846|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30828.606265926|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|30759.704527784|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397|32331.6703397
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8070.8543297093|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|8662.5033054731|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9938.62242482|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|9864.0502052682|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905|10475.727960905
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|316.8944784934|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288|254.91250331288
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1191091530.085|1191091530.085|1191091530.085|1191091530.085|1182001935.2033|1169303301.3506|1169303301.3506|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|1011718091.4296|947709773.33829|947709773.33829|947709773.33829|947709773.33829|947709773.33829|946082511.41865|946082511.41865|891286233.76668|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|878573278.42783|862962290.59103|862962290.59103|862962290.59103|855544717.88695|855544717.88695|839427705.93304|839427705.93304|839427705.93304|782340331.91332|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|742913891.68177|695840295.67908|683771724.73747|683771724.73747|636682674.15683|636682674.15683|636682674.15683|559293265.0692|559293265.0692|559293265.0692|559293265.0692|526750612.24472|524725173.07665|524725173.07665|524725173.07665|524725173.07665|480108674.00167|480108674.00167|371107097.36394|371107097.36394|371107097.36394|345183794.40418|345183794.40418|345183794.40418|345183794.40418|271511786.3075|271511786.3075|271511786.3075|271511786.3075|208045443.35701|195901508.82495|195901508.82495|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325|173520796.49325||168978650.37127|168978650.37127|159963128.45174|159963128.45174|159963128.45174|159963128.45174|159963128.45174|137445441.73267|115956401.42128|115956401.42128|111059775.90177|101566367.52885|101566367.52885|96974619.304769|96974619.304769|94245276.108662|94245276.108662|94245276.108662|94245276.108662|94245276.108662|89292235.789422|83788189.613699|83788189.613699|82423260.421125|82423260.421125|81237197.339961|81237197.339961|81237197.339961|81237197.339961|78517356.123832|78517356.123832|74379617.975836|74379617.975836|74379617.975836|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|65415704.049881|55267487.918319|55267487.918319|48410609.227356|48410609.227356|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|39633721.582837|34171714.704474|34171714.704474|34171714.704474|34171714.704474|33836396.019917|33836396.019917|33262942.884586|33262942.884586|31139829.32145|31139829.32145|31139829.32145|31139829.32145|29553122.191014|29553122.191014|29168679.001771|29168679.001771|29168679.001771|29168679.001771|27347345.773271|27347345.773271|27347345.773271|27347345.773271|25193549.248055|25193549.248055|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|24442196.13875|20461597.048864|20461597.048864|20461597.048864|20461597.048864|20223165.922636|20223165.922636|18625301.322204|17053169.615364|17053169.615364|16603868.922326|16603868.922326|16603868.922326|16603868.922326|15123160.297589|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|15083791.601509|13790516.924344|13790516.924344|13571874.033661|13571874.033661|13571874.033661|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12608461.491125|12197290.817661|12197290.817661|10517716.646398|10517716.646398|9677960.0526312|9677960.0526312|8367088.3247868|8367088.3247868|8367088.3247868|8367088.3247868|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|7253275.360438|6442087.6797978|6442087.6797978|4973164.1768744|4973164.1768744|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4613282.044577|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4591609.6470429|4087789.5811644|4087789.5811644|3502068.6066947|3502068.6066947|3395583.12005|3303932.0451184|3303932.0451184|3215630.8227263|3119276.3754875|3119276.3754875|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|3001410.9668205|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2977265.3448735|2597826.7672491|2597826.7672491|2597826.7672491|2597826.7672491
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|98.465044666729|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|111.77016512297|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|133.49835784598|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|119.5621890861|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|140.43834978106|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|139.52307838684|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135|164.82932459135
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|66044.849876144|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|77563.858502324|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|81121.015010536|80161.482070156|80161.482070156|77372.960571171|77372.960571171|77372.960571171|77372.960571171|77372.960571171|76209.996031727|76209.996031727|76209.996031727|76209.996031727|67786.20440973|67786.20440973|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|62520.710196943|58697.727222915|58697.727222915|54297.96325996|54297.96325996|51715.301121931|50683.884080885|50683.884080885|49488.731221877|49488.731221877|49488.731221877|49488.731221877|47969.071050982|47969.071050982|47969.071050982|47969.071050982|44161.062621159|43065.89686391|43065.89686391|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|42803.936770872|40980.312849088|40980.312849088|40980.312849088|40980.312849088|40980.312849088|39815.703521096|39815.703521096|39446.875237624|38151.258498998|38151.258498998|37316.123651673|37316.123651673|36290.199705985|36253.583586563|36253.583586563|36253.583586563|36253.583586563|34605.001323511|34605.001323511|34605.001323511|34605.001323511|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|34250.508559916|29972.267147309|29972.267147309|27233.651184223|27233.651184223|27233.651184223|27233.651184223|27233.651184223|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|25784.803098139|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|23561.751814446|20746.640205026|20746.640205026|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|17632.404858855|14841.217149541|14841.217149541|14827.723920773|14827.723920773|14827.723920773|14827.723920773|12160.151488697|12160.151488697|9104.2949041271|9104.2949041271|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8589.3626153376|8207.4690790877|8207.4690790877|8207.4690790877|8207.4690790877|7540.8572942738|7540.8572942738|7540.8572942738|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7499.5348572106|7176.6570562499|7176.6570562499|6272.8629608506|6272.8629608506|6272.8629608506|6272.8629608506|5989.27097995|5741.6342928973|5741.6342928973|5741.6342928973|5741.6342928973|5552.6767046384|5552.6767046384|5552.6767046384|5552.6767046384|5322.7345711642|5322.7345711642|4913.9436028436|4913.9436028436|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4894.7561587015|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4824.8917265017|4299.4936076472|4299.4936076472|4299.4936076472|4299.4936076472|4056.700106286|4056.700106286|3339.04019679|3339.04019679|3339.04019679|3339.04019679|3134.3660910447|3134.3660910447|2618.3430439442|2618.3430439442|1637.7643779401|1637.7643779401|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1550.2379436421|1494.3924960642|1494.3924960642|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1308.3113699204|1307.3439354082
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|68.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|1965.9127068279|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|4178.436750681|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859|5723.3371466859
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|29.279220041736|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|53.1750028|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|69.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01158|28878|/indices/nikkei-volatility|INDICES:US|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|53584881785.608|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|55345419582.528|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|89810011492.946|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|116373404894.07|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71534284612.966|71037730874.156|71037730874.156|71037730874.156|71037730874.156|67071143450.494|67071143450.494|65129629203.925|65129629203.925|65129629203.925|65129629203.925|60925752295.533|60925752295.533|55454601328.467|55454601328.467|55454601328.467|55454601328.467|48608996369.719|48608996369.719|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|42212898056.238|27991338635.632|27991338635.632|15518757802.325|15518757802.325|12753116876.49|12753116876.49|12753116876.49|12753116876.49|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|12057860632.424|10498973105.691|10498973105.691|9176942735.2509|9176942735.2509|9176942735.2509|8966761837.7735|8966761837.7735|8966761837.7735|8966761837.7735
01159|17133|/indices/vdax|INDICES:US|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|22.378776439887|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|32.76253395|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|66.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|48.098134|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|56.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|86.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|396920.3530185|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|348068.88500767|332558.36295925|332558.36295925|296664.87922216|296664.87922216|275616.07924985|275616.07924985|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|272735.98722476|268949.18273189|268949.18273189|268949.18273189|268949.18273189|254800.13143339|244457.14944056|244457.14944056|240958.4329935|240958.4329935|240958.4329935|202589.92676372|202589.92676372|202589.92676372|202589.92676372|181364.80377762|181364.80377762|181364.80377762|181364.80377762|160965.62954534|160965.62954534|149944.69449962|137856.09364766|137856.09364766|136129.9656828|136129.9656828|136129.9656828|136129.9656828|134651.49229737|134651.49229737|133715.48391|133715.48391|133715.48391|133715.48391|133715.48391|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|132627.93484428|101673.45229352|101673.45229352|101673.45229352|101673.45229352|82141.779874872|82141.779874872|82141.779874872|80022.776746621|80022.776746621|76355.42565253|76355.42565253|73205.397402309|73205.397402309|71935.731737148|71935.731737148|71935.731737148|71935.731737148|63151.375416687|61658.018215507|61658.018215507|61405.029493992|60862.139212219|60862.139212219|58245.740546854|58245.740546854|57051.090707441|57051.090707441|57051.090707441|57051.090707441|57013.461822638|57013.461822638|57013.461822638|55087.067086619|55087.067086619|55087.067086619|55087.067086619|54055.684623993|54055.684623993|50699.860835304|46902.190472727|46902.190472727|46902.190472727|46902.190472727|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|45338.905027383|43915.175052191|43915.175052191|43915.175052191|43247.434661025|43247.434661025|42389.887242117|42389.887242117|38661.736036151|38661.736036151|38214.247201422|38214.247201422|38214.247201422|38214.247201422|38214.247201422|37956.145412616|37956.145412616|37206.071020836|37206.071020836|35529.776180634|35529.776180634|35529.776180634|35529.776180634|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|33516.759599111|32313.096745347|32313.096745347|32313.096745347|32313.096745347|32313.096745347|31715.886600657|31715.886600657|29710.154097532|29710.154097532|29710.154097532|29710.154097532|29710.154097532|27535.407604898|27535.407604898|25249.101467056|25249.101467056|25249.101467056|25249.101467056|21550.957209846|21550.957209846|18864.468281831|17655.094320852|17655.094320852|17276.057616741|17276.057616741|17276.057616741|16601.537161855|16601.537161855|15309.13959707|15309.13959707|15309.13959707|15309.13959707|14419.86643408|14419.86643408|14419.86643408|14419.86643408|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13868.856755196|13062.508128429|13062.508128429|11643.305607884|11643.305607884|11643.305607884|11643.305607884|11643.305607884|10891.977032202|10891.977032202|10525.683254931|10525.683254931|10525.683254931|10525.683254931|9730.5062815985|9097.3319760644|9097.3319760644|8968.8973657863|8968.8973657863|8968.8973657863|8968.8973657863|8953.2292146607|8953.2292146607|8953.2292146607|8953.2292146607|8819.3514595054|8819.3514595054|8819.3514595054|8819.3514595054|8637.2776467127|8637.2776467127|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|8173.4351991603|7470.4644905953|7470.4644905953|7470.4644905953|7470.4644905953|6993.3108886619|6993.3108886619|6626.2811744113|6626.2811744113|4618.325579121|4618.325579121|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|4117.4391112388|3570.1990073866|3421.7957267188|3421.7957267188|3402.7742188355|3402.7742188355|3288.3717651268|3288.3717651268|3153.9503991164|3153.9503991164
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|68.7244922|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|117.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|87631059.028471|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|122442760.17336|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|236389675.4124|201216952.17262|201216952.17262|201216952.17262|201216952.17262|201216952.17262|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|197890414.3081|191414849.93481|191414849.93481|164909022.71399|164909022.71399|164909022.71399|164909022.71399|164909022.71399|161750044.34787|161750044.34787|145277076.62892|145277076.62892|145277076.62892|137877206.93284|137877206.93284|123786580.47712|123786580.47712|123786580.47712|123786580.47712|123427406.72356|123427406.72356|104187163.28054|104187163.28054|104187163.28054|104187163.28054|104187163.28054|99970411.330616|99970411.330616|82913455.305225|82913455.305225|77341033.818595|77341033.818595|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|74366378.671726|71513697.28695|71513697.28695|60295685.078158|60295685.078158|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|52167471.364808|51060480.155046
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2893058.8482882|2582627.0739941|2582627.0739941|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|2050989.9651322|1904938.3424189|1904938.3424189|1870043.33381|1870043.33381|1870043.33381|1870043.33381|1605449.2439196|1605449.2439196|1605449.2439196|1378541.3394467|1378541.3394467|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1284478.9462154|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1116093.8648287|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1066124.6046106|1020000.1957584|1020000.1957584|1020000.1957584|1020000.1957584|580816.10099272|580816.10099272|561364.81031529|550773.43711949|550773.43711949|534052.26083281|534052.26083281|534052.26083281|534052.26083281|534052.26083281|533956.14872604|533956.14872604|533956.14872604|533956.14872604|512119.37842979|512119.37842979|512119.37842979|512119.37842979|512119.37842979|464971.28965843|393679.81242617|393679.81242617|297002.52161521|199267.69516676|199267.69516676|199267.69516676|197703.85765273|197703.85765273|186847.98946482|186847.98946482|173121.20881767|173121.20881767|173121.20881767|140154.14972043|140154.14972043|138743.13206731|138743.13206731|138743.13206731|138743.13206731|113233.81763132|101811.57682709|101811.57682709|72045.328785906|72045.328785906|52923.13988328|52923.13988328|52923.13988328|52923.13988328|44579.618487213|44579.618487213|33228.200598689|33228.200598689|33228.200598689|33228.200598689|26372.843626434|26372.843626434|25895.079411295|25895.079411295|25895.079411295|25895.079411295|25895.079411295|19499.306785614|19499.306785614|17630.95453368|17630.95453368|17630.95453368|17630.95453368|17630.95453368|17630.95453368|15486.80621343|15486.80621343|13529.494276456|13529.494276456|11539.900100183|11539.900100183|11539.900100183|11539.900100183|11539.900100183|10477.102792874|10477.102792874|10477.102792874|10477.102792874|10233.24457466|10233.24457466|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|10155.756155196|9823.2394981821|9823.2394981821|8336.7898652144|8336.7898652144|8188.8179253042|8188.8179253042|7972.3681305595|7972.3681305595|5690.1591133693|4771.3818284777|4771.3818284777|4771.3818284777|4771.3818284777|4204.5274391337|4204.5274391337|3827.5518567612|3827.5518567612|3264.4922359113|3264.4922359113|2969.5559399549|2969.5559399549|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2818.8329425185|2760.7738680729|2760.7738680729|2377.0471471143|2377.0471471143|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042|1971.8350453042
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|74.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|67.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|46.82418273|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|59.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|26.441223118166|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|39.31137378|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|57.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||