Idx|Pair|Code|Indices|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08|2002-12-01|2002-11-24|2002-11-17|2002-11-10|2002-11-03|2002-10-27|2002-10-20|2002-10-13|2002-10-06|2002-09-29|2002-09-22|2002-09-15|2002-09-08|2002-09-01|2002-08-25|2002-08-18|2002-08-11|2002-08-04|2002-07-28|2002-07-21|2002-07-14|2002-07-07|2002-06-30|2002-06-23|2002-06-16|2002-06-09|2002-06-02|2002-05-26|2002-05-19|2002-05-12|2002-05-05|2002-04-28|2002-04-21|2002-04-14|2002-04-07|2002-03-31|2002-03-24|2002-03-17|2002-03-10|2002-03-03|2002-02-24|2002-02-17|2002-02-10|2002-02-03|2002-01-27|2002-01-20|2002-01-13|2002-01-06|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797|3.6722254337797
00001|2086|/currencies/usd-all|CURRENCY:ALL|-98.31483062135|-98.31483062135|-99.554256686754|-101.48049615874|-101.48049615874|-101.48049615874|-102.47388494296|-103.00487473588|-103.82485785066|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-103.8918085659|-104.80811845864||||-107.28124239274||||-108.81554554942|-108.81554554942||-108.81554554942|||-108.81554554942||||||||||||-120.19450610364||||||||||||||||||||||||||||-120.19450610364|-121.15350361699|-121.15350361699|-121.15350361699|-122.38167085509|-124.40741528251|-124.65267720463|-126.78964493277|-128.77182465132|-130.29202440642|-131.34002874584|-131.99559061496|130.19112393336|130.19112393336|-129.30911079507|-129.30911079507|-130.94652125283|-130.94652125283|-130.94652125283|-131.69835097971|-131.91180136987|-131.91180136987|-132.93754771891|-133.5583873716|-134.94043095542|-135.20159374821|-135.66399549497|-135.95887940739|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-137.42129338668|-138.57365728403|-139.22609686777|-139.22609686777|-139.22609686777|-139.22609686777|-139.36756377011|-139.36756377011|-139.36756377011|-139.36756377011|138.03603686459|-138.37099730026|-138.37099730026|-138.37099730026|-138.48764884044|-138.48764884044|-138.55182994261|-140.36092846543|-140.9147238632|-140.9147238632|-142.21414088099|-144.23681533435|-144.46979997002|-144.51783055517|-144.51783055517|-144.51783055517|-144.51783055517|-144.96425617241|144.07527173334|142.94453916793|142.94453916793|142.00392013396|141.80213775464|-141.29639854977|-141.29639854977|-141.29639854977|-141.29639854977|-141.76098058927|-141.76098058927|140.26225009686|140.26225009686|139.93138499532|139.49059544416|139.49059544416|-137.51036612375|-137.51036612375|-138.35152103485|-138.63835453525|-139.18039623383|-140.54710977478|-140.97456845093|-142.34951812744|-142.35502319336|-142.63252258301|-141.30000305176|-141|-140.69999694824|-140.30000305176|-140.5|-140|-140.19999694824|-145.10000610352|-142|-143|-141.13000488281|-144.10000610352|-144.10000610352|-146.5|-146.5|-148.5|-148.5|147.5|-147.60000610352|-147.60000610352|-149.5|-149.5|-148|-145.69999694824|-145.69999694824|-144|-144.39999389648|-144.39999389648|143.80000305176|-145.69999694824|-145.69999694824|-145.19999694824|-143.5|-141.30000305176|-140.80000305176|-143.39999389648|-142|-141.5|-140.69999694824|-141.30000305176|-141.19999694824|-140|-139.5|-143|-143|-147.19999694824|-147.19999694824|-147.39999389648|-150.30000305176|-148.60000610352|-147.80000305176|-147|-149.9700012207|-151.72999572754|-147.35000610352|-148|-146.19999694824|-148|-148.60000610352|-145|-147|-144.69999694824|140.5|-141.69999694824|-141.69999694824|-141.19999694824|-140.7799987793|138.69999694824|-139.60000610352|-139.60000610352|-140.19999694824|-140.44999694824|-138.5|-147.10000610352|146|-146.5|-146.5|-146.19999694824|-143|140.60000610352|-141.30000305176|-141.30000305176|-141.25|-140.60000610352|139.10000610352
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-499.67374178419|-499.67374178419|-499.67374178419|-499.67374178419|-501.24860198243|-510.77622442492|-514.52913824991|-516.44904249991|-517.51282499989|-518.43091666655|-520.67324074061|-522.13693415623|-523.57028908177|-523.57028908177|-526.24476564641|-529.91085071824|-534.17872302026|-537.17080335585|-539.24533706205|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-539.85839926173|-543.87044362414|-547.09215958238|-548.64406620264|-554.17396244738|-558.8042746264|-558.8042746264|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-559.00109325663|-562.1123258407|-564.29147315634|559.32945832048|559.32945832048|559.32945832048|559.32945832048|559.32945832048|-559.31671175654|-559.31689150792|-559.31709123167|-559.31731314695|-559.31755971948|-559.31783368897|-559.3181380995|-559.31847633343|-559.31885214891|-559.31926972166|-559.31973369138|-559.3202492133|-559.32082201543|-559.32145846224|-559.32216562536|-559.32295136216|-559.32382440306|-559.32479444849|-559.32587227675|-559.32706986371|-559.32840051588|-559.3298790183|-559.33152179876|-559.33334711039|-559.33537523441|-559.33762870555|-559.34013256238|-559.34291462551|-559.34600580678|-559.34944045263|-559.35325672579|-559.35749702931|-559.36220847766|-559.36744342027|-559.37326002318|-559.37972291529|-559.38690390653|-559.39488278569|-559.40374820697|-559.41359867506|-559.42454363961|-559.43670471133|-559.45021701324|-559.46523068203|-559.48191253624|-559.5004479298|-559.52104281154|-559.54392601348|-559.5693517934|-559.59760265999|-559.62899251175|-559.66387012482|-559.70262302823|-559.74568180979|-559.79352490042|-559.84668389001|-559.90574943399|-559.9713778162|-560.04429824087|-560.12532093495|-560.21534615059|-560.31537416798|-560.42651640952|-560.550007789|-560.68722043288|-560.83967892607|-561.00907725184|-561.1972976138|-561.40643134932|-561.63880216657|-561.8969919635|-562.18386951565|-562.50262235138|-562.85679216885|-563.25031418826|-563.68756087649|-564.17339053009|-564.71320125631|-565.3129909521|-565.97942394743|-572.64989772913|-572.93378190064|-573.24920875788|-573.59968304369|-573.98909891682|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.49661649462|579.11182757215|578.74754048273|577.56450081848|577.45558209975|577.24942168329|577.24942168329|577.24942168329|575.70380824511|574.09476347438|572.10307513864|568.03789151147|567.95210534152|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|564.89738104846|562.65269233594|562.65269233594|561.70800857422|561.02733072917|561.02733072917|561.02733072917|558.5293821484|558.5293821484|-555.20710568882|-555.20710568882|-555.54460640995|-555.54460640995|-555.54460640995|554.32988949784|554.23265648957|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.13528820279|-555.49198146664|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|554.94799194336|-551.0100402832|-551.0100402832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-85.916999816895|-85.723999023438|-85.638000488281|-85.621002197266|-86.48999786377|-86.75|-86.705001831055|-86.890998840332|-86.879997253418|-87.031997680664|-86.983001708984|-87.186996459961|-86.98999786377|-87.101997375488|-86.817001342773|-86.575996398926|-86.02799987793|84.999000549316|-85.273002624512|-85.273002624512|-85.032997131348|-84.630996704102|-84.248001098633|-84.096000671387|83.863998413086|-83.990997314453|83.723999023438|-83.829002380371|-83.829002380371|-83.766998291016|-83.085998535156|-82.773002624512|-82.439002990723|-82.369003295898|-82.184997558594|-81.986000061035|-81.897003173828|-81.84400177002|-81.295997619629|-81.205001831055|-80.957000732422|-80.601997375488|-80.152000427246|-79.962997436523|-79.943000793457|-79.934997558594|-79.899002075195|-80.286003112793|-80.286003112793|-80.273002624512|-79.855003356934|-79.855003356934|-79.033996582031|-79.140998840332|-78.833000183105|-78.794998168945|-77.787002563477|-77.787002563477|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.429000854492|-78.813003540039|-78.813003540039|-80.028999328613|-80.028999328613|-80.028999328613|-79.93399810791|-87.157997131348|-87.157997131348|-87.157997131348|-81.278999328613|-81.278999328613|-81.278999328613|-81.278999328613|-80.73999786377|-80.051002502441|-78.884002685547|-78.246002197266|-76.815002441406|-75.713996887207|-75.295997619629|-74.419998168945|-74.013999938965|-73.448997497559|68.482002258301|-70.968002319336|70.142997741699|-70.349998474121|-70.349998474121|-69.459999084473|-68.875|-68.305999755859|-67.343002319336|-66.551002502441|-66.203002929688|-65.366996765137|-64.776000976562|-63.69100189209|-62.921001434326|-61.93399810791|-60.792999267578|-59.693000793457|-58.35599899292|-58.252998352051|-57.645000457764|-56.990001678467|-55.69100189209|-55.098999023438|-53.835998535156|-52.950000762939|-52.408000946045|-51.853000640869|-51.265998840332|-50.631000518799|-50.591999053955|-50.140998840332|-49.171001434326|-48.713001251221|-48.314998626709|-47.80899810791|-47.117000579834|-46.971000671387|-46.481998443604|-45.977001190186|-45.617000579834|-45.373001098633|-44.737998962402|-43.949001312256|-43.902000427246|-43.235000610352|-42.583000183105|-41.651000976562|-41.208000183105|-40.96900177002|-40.680999755859|-40.224998474121|-39.629001617432|-39.034999847412|-38.611999511719|-38.289001464844|-37.805999755859|-37.641998291016|-36.997001647949|-36.798000335693|-36.395000457764|-35.805000305176|-35.770999908447|-35.002998352051|-34.476001739502||-33.88399887085|-33.573001861572|-33.078998565674|-32.584999084473|-31.926000595093|-31.552000045776|-31.229999542236|-30.54400062561|-29.319000244141|-28.051000595093|-27.915000915527|-27.575000762939|-27.045999526978|-26.531000137329|-25.646999359131|-25.292999267578|-24.781000137329|-24.263999938965|-24.010000228882|-23.587999343872|-23.246000289917|-22.118000030518|-22.118000030518|-22.073999404907|-21.724000930786|19.617000579834||-20.933000564575|19.378000259399|-20.166999816895|-20.166999816895|-20.166999816895||-19.833999633789|-19.495000839233|-19.538000106812|-19.625999450684||-19.559999465942|19.444999694824|-19.486999511719|-19.486999511719|19.315000534058|-19.478000640869|-19.478000640869|||-20.058000564575||-20.058000564575|-19.542999267578|-19.299999237061|-18.950000762939||-18.229000091553|-17.292999267578|-17.097999572754|-16.888000488281|-16.429000854492|-15.982000350952|-15.475999832153|-14.977000236511|-14.496000289917|-14.498000144958|-14.142999649048|-13.949000358582|-13.77799987793|-13.447999954224|-13.288999557495|-13.14999961853|-12.923999786377|-12.873000144958|-12.734999656677|-12.612000465393||-12.36699962616|-12.142999649048|-11.897999763489|-11.668999671936|-10.77799987793|-10.989999771118|-10.704000473022|-10.623999595642|-10.263999938965|-10.112999916077|-9.7229995727539|-8.8909997940063|-8.4949998855591|-7.3790001869202|-7.1620001792908|-7.1849999427795|-6.9889998435974|-6.7550001144409||-6.2760000228882|-6.063000202179|-5.9840002059936|5.8520002365112|-5.8810000419617
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8731251365114|2.8731251365114|2.8731251365114|2.8731251365114|2.8695278704353|2.8507454928667|2.8507454928667|2.8507454928667|2.8507454928667|2.8408525045162|2.8408525045162|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|2.8243752895827|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-2.9898832064173|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.0008153647521|-3.039756632923|-3.039756632923|-3.0686184842044|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.0868346084021|-3.1341217611524|-3.1847184868093|-3.2277852556141|-3.2277852556141|-3.2765669183634|-3.2874354738551|-3.3850671603236|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.4559672297293|-3.5832969812612|-3.6056078306017|-3.6484531551796|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.3791452405625|3.2884947323991|3.2355495850458|3.1801106051916|3.1801106051916|3.1692895708608|3.1200440126577|3.1136600130045|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|3.0932351743035|2.9528192708593|2.9528192708593|2.9528192708593|2.8409102967162|2.7596224999846|2.5973584758376|2.4545648083792|2.4331048488746|2.4331048488746|2.4154472893264|2.4154472893264|2.4154472893264|2.4154472893264|2.1252191139356|2.0046879928527|1.8242752587866|1.8242752587866|1.8053059352847|-1.9743823394276|1.991348983685|1.991348983685|1.8089185615133|1.8089185615133|1.6112983447259|0.99480122681273|0.99480122681273|0.99480122681273|0.99480122681273|0.99227362932776|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|-1.0014779731968|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|0.9984492379572|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459|-0.99983685034459
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3738744745693|-1.3898494585842|-1.4152660286526|-1.4345844825219|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3251902805599|1.3098614267544|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3053060179574|1.3048109547983|1.3048109547983|1.3048109547983|1.3048109547983|1.3011788346911|1.2523375593451|1.2445806621211|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3862519976168|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3891783027391|-1.3934759727827|-1.4236010502567|-1.442930863079|-1.442930863079|-1.449050980339|-1.4673066266483|-1.4878463290473|-1.4987292446847|-1.5025324996043|-1.5275916386234|-1.5276351624713|-1.543572411933|-1.5641416222943|-1.5740406812444|-1.5871033662649|-1.5871033662649|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.5907246290072|-1.6045334300416|-1.6045334300416|-1.6267649488336|-1.6310002705533|-1.6310002705533|-1.6310002705533|-1.6602003398956|-1.6813281513387|-1.7145756590294|-1.7273174643436|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.7306095763932|-1.756844015573|-1.7792988768932|-1.7839043065041|-1.7898572082541|-1.7898572082541|-1.7930635208578|-1.8017927932177|-1.8334808401967|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|1.7397756693049|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8600437745163|-1.8879208945245|-1.9073398668468|-1.9321331800024|-1.9576869144484|-1.9592048263899|-1.9592048263899|-1.981560830314|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8515436948722|1.8155041735906|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0435459338414|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702081122901|-2.0702195606143|-2.0702195606143|1.9320163550118|1.9320163550118|1.9320163550118|1.9320163550118|1.9293181302524|1.9279423557362|1.9237803974241|1.8852874801932|1.8852874801932|1.8852874801932|1.852569465988|1.8316827407072|1.8064742510935|1.8064742510935|1.757288112179|1.7547201403154|-1.7962443289742|-1.8335159285847|-1.8408288077054|-1.866572668221|-1.866572668221|-1.8938751773331|-1.9307779687746|1.9129467719017|1.8982241477368|1.8915224070164|1.8915224070164|1.8751249307629|1.8620443337754|1.8471826506539|1.8246973899652|1.7996270226904|1.7996270226904|1.7770300361258|1.7178420471976|1.7178420471976|-1.7233366449861|1.7067370591132|1.6866133740178|1.6844057132012|1.6844057132012|1.6844057132012|1.667256360717|-1.6824047767313|-1.6824047767313|-1.6824047767313|-1.7268775395985|-1.7413528155878|1.7441246298072|1.7343162394361|1.7097235958661|-1.7001682408557|1.7030075249953|1.6727416446786|1.6617962310691|1.6586181002611|1.6342266481299|1.6342266481299|1.6301184871879
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59.537304465862|59.411819225143|59.411819225143|59.411819225143|59.411819225143|59.411819225143|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.857545653443|-59.911160989448|59.759961729126|59.759961729126|59.759961729126|59.590234152561|59.511373908526|58.548748448167|58.547838226112|58.547838226112|58.428153796497|58.367391157485|58.307593430312|58.307593430312|58.307593430312|58.307593430312|58.259693996054|58.259693996054|58.259693996054|58.259693996054|58.15243667137|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.096739354817|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|58.034509765052|57.962688916209|57.962688916209|57.962688916209|57.906877616249|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.834341260177|57.714265633934|57.699864992379|57.699864992379|57.699864992379|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.340022383148|57.336135981276|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|57.274687717695|56.974649798362|56.97461105661|56.97456801022|56.974520180898|56.974467037207|56.974407988661|56.974342379165|56.974269479725|56.974188480348|56.97409848104|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|56.779238128544|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.377323904587|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|53.370724583246|50.684139782165|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496|50.508702220496
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.5278214656134|-1.5278214656134|-1.5546016122257|-1.5568062606057|-1.5568062606057|-1.5568062606057|-1.5795846849239|-1.5943385262794|-1.6060317114003|-1.6235240780653|-1.6306601391171|-1.6527112441962|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6587320210282|-1.6810578175987|-1.7006809787182|-1.719756558673|-1.7282351223809|-1.7562112243289|-1.7762513658861|-1.7821848614856|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8000535042317|-1.8009468826285|-1.8009468826285|-1.8134354918788|-1.8477727406102|-1.8695419290416|-1.9125410493604|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.9263667936574|-1.945313128658|-1.9484993872048|-1.9484993872048|-1.9484993872048|-1.9484993872048|-1.9628938433199|-1.9896431362925|-2.0155090795952|-2.0239655890948|-2.0464451753306|-2.0525668355279|-2.0757964289247|-2.0891242129847|-2.0891242129847|-2.0891242129847|-2.0891242129847|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.0919104759981|-2.1139116822668|-2.1264351803934|-2.1286224280105|-2.1691028182491|-2.1881031001922|-2.2033812166713|-2.2289346590597|-2.2499941868869|-2.2604008127249|-2.2604008127249|-2.2713732243684|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2837704341889|-2.2900631496446|-2.2900631496446|-2.2900631496446|-2.2900631496446|-2.3158702131926|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1374104449407|2.1120663440899|2.1120663440899|2.1120663440899|2.1120663440899|2.0986460222885|2.0517011366602|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2578908302705|-2.2768064316026|-2.3028294704481|-2.3638770869622|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1421471330543|2.1079080737321|2.0728916050264|2.0728916050264|2.0728916050264|2.0728916050264|2.0728916050264|2.021107422121|2.007835956423|1.9920566302852|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9747693867414|1.9287217293546|1.8804852735517|1.8743112497327|1.8554403972622|1.853494877285|1.8514833063668|1.8514833063668
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|0.37536368224698|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|-0.37749990809927|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|0.37649583923339|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037|-0.37737603944037
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6338000297546|-1.6407999992371|-1.6407999992371|-1.6574000120163|-1.6574000120163|1.6390999555588|-1.6505000591278|-1.6505000591278|-1.6540999412537|-1.6540999412537|-1.6708999872208|-1.6708999872208|-1.684800028801|-1.684800028801|-1.6919000148773|1.6888999938965|-1.6988999843597|-1.6988999843597|-1.7109999656677|1.7080999612808|-1.7178000211716|-1.7178000211716|-1.7231999635696|-1.7243000268936|-1.7189999818802|-1.7052999734879|-1.7041000127792|-1.7175999879837|-1.7055000066757|-1.7188999652862|-1.7144000530243|-1.7096999883652|-1.6990000009537|-1.7288999557495|1.6916999816895|-1.7038999795914|-1.7038999795914|-1.6986999511719|-1.6815999746323|-1.6771999597549|-1.6717000007629|-1.6934000253677|-1.6934000253677|-1.7094999551773|-1.7160999774933|-1.7030999660492|-1.6822999715805|-1.6737999916077|-1.6957000494003|-1.7021000385284|-1.6924999952316|-1.6993999481201|-1.6947000026703|-1.7029000520706|-1.7029000520706|-1.7109999656677|-1.7109999656677|-1.7259999513626|-1.7259999513626|1.7199000120163|-1.7410000562668|1.7365000247955|-1.7427999973297|-1.7427999973297|1.7244999408722|-1.7253999710083|-1.7253999710083|-1.7476999759674|-1.7476999759674|-1.7605999708176|-1.7605999708176|1.7424000501633|-1.7488000392914|-1.7488000392914|-1.7602000236511|1.7479000091553|-1.7618000507355|-1.7618000507355|1.7512999773025|-1.7530000209808|1.7319999933243|-1.7381000518799|1.7211999893189|-1.7308000326157|-1.7308000326157|1.720999956131|-1.7381999492645|-1.7381999492645|-1.7699999809265|-1.7811000347138|-1.7647000551224|-1.7776000499725|-1.7776000499725|-1.7697999477386|-1.7649999856949|1.7350000143051|-1.7380000352859|-1.7380000352859|-1.743499994278|-1.7541999816895|-1.7417999505997|-1.7376999855041|-1.7308000326157|-1.7308000326157|-1.7451000213623|1.7364000082016|-1.743499994278|-1.743499994278|-1.7755000591278|1.7632999420166|-1.7700999975205|-1.7700999975205|-1.7623000144959|-1.7618000507355|-1.7745000123978|-1.7745000123978|-1.7878999710083|-1.7928999662399|-1.783499956131|-1.7781000137329|-1.7756999731064|-1.7618000507355|-1.744500041008|-1.7484999895096|-1.7574000358582|-1.7489000558853|-1.7706999778748|-1.7553000450134|-1.7525999546051|-1.7337000370026|-1.769700050354|1.7649999856949|-1.7753000259399|-1.7753000259399|-1.7964999675751|1.7849999666214|-1.7994999885559|1.7957999706268|-1.8085000514984|-1.8085000514984|-1.8102999925613|-1.8102999925613|-1.8212000131607|-1.8380000591278|-1.8359999656677|-1.8424999713898|-1.8287999629974|-1.8231999874115|-1.8193000555039|-1.831200003624|-1.8321000337601|-1.8242000341415|-1.837700009346|-1.837700009346|1.8325999975205|-1.8430000543594|-1.8430000543594|-1.8500000238419|-1.8500000238419|1.8320000171661|-1.8330999612808|1.8308000564575|-1.8407000303268|-1.8407000303268|1.821799993515|-1.8335000276566|-1.8335000276566|1.817999958992|-1.8183000087738|-1.8183000087738|-1.7819999456406|-1.7652000188827|1.7384999990463|-1.7504999637604|1.7390999794006|-1.7520999908447|1.7493000030518|-1.7617000341415|-1.7617000341415|-1.8037999868393|-1.8037999868393|-1.8241000175476|-1.835000038147|-1.8255000114441|-1.8201999664307|-1.8194999694824|-1.8136999607086|-1.8100999593735|1.8044999837875|-1.8064999580383|-1.8064999580383|-1.8141000270843|-1.8210999965668|-1.8194999694824|-1.8090000152588|-1.805999994278|-1.8144999742508|-1.8005000352859|-1.7827999591827|-1.7735999822617|-1.755499958992|-1.7460999488831|1.7441999912262|-1.7459000349045|1.7393000125885|-1.7436000108719|-1.7436000108719|1.7342000007629|-1.7354999780655|-1.7354999780655|-1.7315000295639|-1.7285000085831|-1.7373000383377|-1.7338999509811|-1.7523000240326|-1.7578999996185|-1.7477999925613|1.7331000566482|-1.7548999786377|1.75|-1.7523000240326|-1.7523000240326|-1.7469999790192|-1.7411999702454|-1.7457000017166|-1.7371000051498|1.7204999923706|-1.7213000059128|-1.7213000059128|1.7142000198364|-1.7235000133514|-1.7235000133514|-1.7315000295639|-1.7460999488831|-1.7419999837875|1.7294000387192|-1.7335000038147|1.7245999574661|-1.725900053978|-1.725900053978|-1.727499961853|-1.7324999570847|-1.7309000492096|-1.7276999950409|-1.7199000120163|1.6970000267029|-1.7120000123978|1.7113000154495|-1.7188999652862|1.7124999761581|-1.7145999670029|1.7095999717712
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.0156619980147|8.0149577408157|8.0141752328169|8.0133057794849|7.9973393769043|7.996265977729|7.9950733119786|7.9887480133706|7.9872755865183|7.9756398046377|7.9738219937089|7.971802203788|7.9695579927648|7.9620643105203||7.9500437540141||||||7.8957985024018||||||||||7.8850690264225||||7.8850690264225|7.8847155194283||7.873469877243|||7.873469877243||||||||||||||||||||||||||||||||||||||||-7.6664891242981|7.6209998130798|-7.6209998130798|7.6100001335144|-7.6110000610352|-7.6110000610352|-7.6020002365112|-7.5999999046326|-7.6009998321533|-7.5970001220703|-7.6015000343323|-7.5935001373291|-7.5929999351502|-7.5830001831055|-7.5819997787476|-7.5739998817444|-7.5634999275208|-7.5539999008179|-7.5549998283386|-7.5570001602173|-7.5430002212524|-7.5370001792908|-7.5244998931885|-7.5269999504089|-7.5040001869202|-7.4935002326965|-7.4635000228882|-7.4635000228882|-7.4530000686645|-7.4130001068115|-7.4130001068115|-7.4130001068115|-7.4134998321533|-7.3944997787476|-7.3944997787476|-7.3730001449585|-7.3730001449585|-7.353000164032|-7.3429999351502|-7.3330001831055|-7.313000202179|-7.3024997711182|-7.2934999465942|-7.2729997634888|-7.2645001411438|-7.2534999847412|-7.2329998016357|-7.2245001792908|-7.2020001411438|-7.1444997787476|-7.1444997787476|-7.1634998321533|-7.1444997787476|-7.1325001716614|-7.1234998703003|-7.0819997787476|-7.066999912262|-7.063000202179|-7.0520000457764|-7.0529999732971|-7.0539999008179|-7.0529999732971|-7.0549998283386|-7.0430002212524|-7.0229997634888|-6.9935002326965|-6.9939999580383|-6.9930000305176|-6.9734997749329|-6.9629998207092|-6.9429998397827|-6.9235000610352|-6.9029998779297|-6.896999835968|-6.8639998435974|-6.8565001487732|-6.8379998207092|-6.8090000152588|-6.8090000152588|-6.8220000267029|-6.8134999275208|-6.8235001564026|-6.8020000457764|-6.8029999732971|-6.7930002212524|-6.7930002212524|-6.7729997634888|-6.7529997825623|-6.7635002136231|-6.7430000305176|-6.731999874115|-6.7135000228882|-6.7135000228882|-6.7034997940064|-6.7030000686645|-6.6935000419617|-6.6735000610352|-6.6735000610352|-6.6545000076294|-6.6519999504089|-6.6345000267029|-6.6189999580383|-6.6050000190735|-6.5824999809265|-6.5700001716614|-6.5599999427795|-6.5570001602173|-6.5500001907349|-6.5434999465942|-6.5300002098083|-6.5199999809265|-6.5069999694824|-6.5029997825623|-6.5029997825623|-6.5|-6.4899997711182|-6.4800000190735|-6.4800000190735|-6.460000038147|-6.460000038147|-6.4499998092651|-6.4390001296997|-6.4310002326965|-6.4175000190735|-6.4099998474121|-6.4000000953674|-6.4000000953674|5.8600001335144|-6.3600001335144|-6.3600001335144|-6.3600001335144|-6.3499999046326|-6.3499999046326|-6.3400001525879|-6.3099999427795|-6.3099999427795|-6.3200001716614|-6.3000001907349|-6.2800002098083|-6.2699999809265|-6.2699999809265|6.1900000572205|-6.25|-6.25|-6.25|-6.2399997711182|-6.1799998283386|-6.210000038147|-6.0999999046326|-6.210000038147|-6.210000038147|-6.1999998092651|-6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1399998664856|-6.1199998855591|-6.1599998474121|-6.1500000953674|-6.1399998664856|-6.0999999046326|-6.0999999046326|-6.1300001144409|-6.0199999809265|-6.1100001335144|-6.0199999809265|-6.0199999809265|-5.9899997711182|-6.0700001716614|-6.0700001716614|6.0199999809265
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-2.8622844843815|-2.8622844843815|-2.8747605779381|-2.8915901728906|-2.8915901728906|-2.8915901728906|-2.9184056463548|-2.936006380751|-2.9816737457936|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-2.9932107015077|-3.0175119421685|-3.0359021581769|-3.0609468660488|-3.0833855162874|-3.121206086081|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.941738402533|2.9141538139708|2.8228929568802|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-2.9858183267974|-3.035659393035|-3.0658436311203|-3.0932151490801|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.0956854132889|-3.1039282114503|-3.1116489401567|-3.1116489401567|-3.1352210962229|-3.1975791016611|-3.2026407443193|-3.2026407443193|-3.2312120025585|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2555736799207|-3.2817884824853|-3.2817884824853|-3.334542793497|-3.3449921414416|-3.3516578459256|-3.4225643104439|-3.451437184203|-3.451437184203|-3.451437184203|-3.4580150555539|-3.4580150555539|-3.5189056607272|-3.6250618533057|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|3.0769294796269|2.9844128656144|2.9844128656144|2.9608476876942|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.8062997895322|2.6098331696283|2.5514813006466|2.5387175775538|2.5387175775538|2.5098530028672|2.441318391087|2.441318391087|2.3607427128182|2.3129363068857|2.2852610228138|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.4911858226058|-2.5213731687595|-2.5669702602018|-2.5769817844571|-2.5769817844571|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.590452990215|-2.6180033123946|-2.6322813736571|-2.6544237917411|-2.7468597696609|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.4594307026594|2.431901530764|2.431901530764|2.431901530764|2.3548183886447|2.3028648791753|2.2667220232711|2.2380910447157|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.2105113449121|2.1946242109848|2.1946242109848|2.1946242109848|2.1946242109848|2.1772491419661|2.1464435749967|2.1356595284099|2.1169550160959|2.0775082864653|2.0775082864653|2.0775082864653|2.0560092570927|2.0217706880631|2.0217706880631|1.9961341444719|1.9892601242847|1.9731778426509|1.9397256869275|1.9397256869275|1.923695155669|1.9039137749623|1.9039137749623|1.8916264274331|1.8787516464361|1.8655684578825|1.8628312554283|1.8628312554283|1.8628312554283|1.8615305354951|1.8615305354951|1.8615305354951|1.8610049390587|1.8610049390587|1.8610049390587|1.8610049390587|1.8310611075596|1.8297901028214|1.8001001271736|1.7909446262796|1.778327315326|1.7780955380808|1.7780955380808|1.7546616998658|1.7497798142298|1.7497798142298|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7463844444367|1.7264271937049|1.7141412918475|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8313502898749|-1.8515002916186
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-4.6858097153836|-4.6858097153836|-4.7420608023729|-4.7911229641268|-4.821087682079|-4.821087682079|-4.9223750827828|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9317684759617|-4.9519372372627|-5.0077581834793|-5.0183089256286|-5.0921988487243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2548665523811|-1.2663636333025|-1.2663636333025|-1.2852206766911|-1.2956007123333|-1.3183175325771|-1.3290027512863|-1.3334086618771|-1.3382207444365|-1.3585064335063|-1.3636165476379|-1.3636165476379|-1.3775524555815|-1.3775524555815|-1.3775524555815|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3918315770532|-1.3946073388949|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.3120069879516|1.2927411020049|1.2798011501905|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3675659712553|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3818272807513|-1.3837644865379|-1.3837644865379|-1.3896105344941|-1.3937364539308|-1.3937364539308|-1.3965016626431|-1.4052906922846|-1.4196452357536|-1.4343879129864|-1.4343879129864|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.4387110315291|-1.438964268863|-1.438964268863|-1.4420103069807|-1.4480807636043|-1.4480807636043|-1.4480807636043|-1.4600286123775|-1.4816206359889|-1.5112284912032|-1.5239462169798|-1.5239462169798|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5359592899551|-1.5529825670708|-1.5724139327461|-1.5764086136914|-1.5764086136914|-1.5850039333874|-1.5864932703502|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.526534444114|1.5167993837158|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5133098730224|1.5077276636912|1.4988474172302|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5706527967427|-1.5817532926067|-1.5817532926067|-1.5817532926067|-1.5833258926057|-1.5917065804957|-1.605735077434|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5512599429598|1.5448350674712|1.5448350674712|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5443513336163|1.5318848360889|1.5237720332005|1.5214757141175|1.5214757141175|1.5214757141175|1.5214757141175|1.5157286388678|1.5099429005829|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5094896170952|1.5081093448006|1.5081093448006|1.4956103648966|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.495352621707|1.4840584947363|1.4757761109423|1.464701273767|1.4627958036439|1.4569398205564|1.450610913732|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4502778698949|1.4418809469042|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524|-1.4923776053524
00015|4|/currencies/usd-chf|CURRENCY:CHF|-1.2167450087523|-1.2167450087523|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2265257539099|-1.2358230354329|-1.2511534494316|-1.2599816103948|-1.2804739828654|-1.2861377327252|-1.3080474765884|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3190976182996|-1.3216639867953|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.3282098264608|-1.337099754271|-1.3498275406461|-1.3672583442375|-1.3734314354973|-1.3951238496124|-1.4130153571035|-1.4181281829836|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.3118190929533|1.2947212308911|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.3926765091502|-1.395396180427|-1.4186457345617|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4301313872463|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.4482835674389|-1.454398436028|-1.4738927159908|-1.4887919529944|-1.4893743776248|-1.5050437541986|-1.5310208038252|-1.5500564791274|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5528586509042|-1.5610207255475|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.5666632687424|-1.595448120366|-1.597670067163|-1.6020445501491|-1.641305086313|-1.6551944914773|-1.6607050038394|-1.6705388865003|-1.6762765669303|-1.6946266933082|-1.6946266933082|-1.7051407412024|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7267111608385|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7785783400441|-1.7961870288744|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.688529225561|1.6641397455529|1.6641397455529|1.6641397455529|1.6641397455529|1.6625552882967|1.6352391695775|1.6136491139506|1.610010109541|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7510611704136|-1.7534290476138|-1.7735822381238|-1.8175025120554|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6715111857737|1.6402179671752|1.6367958211798|1.6367958211798|1.6367958211798|1.6367958211798|1.6367958211798|1.6207842190948|1.6027602045499|1.6022557979119|1.5908619833536|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5853460028758|1.5590621514442|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972|1.55523072972
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-596.2094665708|-596.2094665708|-605.85774063422|-620.25343572262|-620.25343572262|-620.25343572262|-626.52375668218|-626.52375668218|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|-633.0336556128|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|601.46773964131|594.84472291959|589.05802004087|587.43488907799|587.43488907799|587.13043366522|577.23661466274|567.18399350547|563.14508160307|563.14508160307|563.14508160307|563.14508160307|562.00564351296|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-615.42674708708|-632.85495630144|-632.85495630144|-639.27498060729|-645.06941272446|-654.63544773204|-662.77097878527|-662.77097878527|-662.77097878527|-662.77097878527|-669.64830976142|-677.52592007996|-681.52044505412|-688.13382783791|-694.51984624388|-694.51984624388|-700.89702086451|-710.48835515978|-721.45651319294|-728.50999702645|-732.88614171558|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-733.77787053607|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-736.39773029597|-744.6891725782|-751.44073849292|-756.73417897326|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|714.6859613094|706.30938653518|705.24653381296|699.76003078827|698.60836076084|689.68987919824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-734.52070144824|-739.79246165147|-742.98034087738|-742.98034087738|-742.98034087738|-747.96705830451|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|705.70133611557|693.37648457286|682.56552620726|674.995024372|671.32503114901|664.95840185176|662.52320054384|661.61476664303|661.61476664303|657.36366012094|654.68815988962|654.68815988962|653.03199573142|653.03199573142|641.91333808482|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-688.26687874899|-698.84151919559|-698.84151919559|-698.84151919559|-698.84151919559|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-703.49078409757|-707.73140507369|-714.30988842281|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|670.80058066437|667.21452254266|666.18984475511|666.18984475511|659.05539730277|651.24765892257|649.96127277204|644.44323448359|644.44323448359|644.44323448359|644.44323448359|644.44323448359|640.1674773342|634.08329594208|628.46754426507|625.06115351284|623.16516378814|613.48631073031|604.70977206796|598.10250553124|591.01669993923|588.22712287841|588.22712287841|585.29125510253|583.5596872016|578.73025954258|577.78699426312|577.78699426312|574.22997463697|571.44164730171|570.77404441943|565.01839150445|563.31131406498|563.31131406498|562.39312199169|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|556.18644686|551.94330480647|549.66610498869|549.66610498869|549.58560626256|549.58560626256|543.52567701591|540.4483813811|540.4483813811|540.4483813811|540.4483813811|540.4483813811|540.4483813811|530.08044475384|530.08044475384|530.08044475384|530.08044475384|530.08044475384|528.96163647779|523.64904120905|517.5238165768|517.5238165768|517.5238165768|513.92366609661|511.23462899624|505.62807059368|505.62807059368|505.62807059368|503.77663948016|503.77663948016|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-519.58284839099|-522.60317742499|-522.89321170433
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.27649974823|-8.2768001556397|-8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2765998840332|-8.2769002914429|8.2765998840332|-8.2767000198364|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2769002914429|-8.277099609375|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2769002914429|-8.2771997451782|-8.2771997451782|-8.2771997451782|8.2769002914429|-8.2771997451782|8.2770004272461|-8.2772998809815|8.2768001556397|-8.277099609375|8.2767000198364|-8.2770004272461|-8.2770004272461|-8.2769002914429|-8.2768001556397|-8.277099609375|8.2769002914429|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2770004272461|8.2765998840332|-8.2768001556397|8.2765998840332|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2771997451782|-8.2770004272461|-8.2771997451782|-8.2765998840332|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2770004272461|-8.2772998809815|-8.2776002883911|-8.2774000167847|-8.2771997451782|-8.2770004272461|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2770004272461|-8.2768001556397|-8.277099609375|-8.2770004272461|-8.2771997451782|8.2770004272461|-8.2772998809815|-8.2772998809815|8.2771997451782|-8.2775001525879|-8.2775001525879|-8.2775001525879|8.2772998809815|-8.2784996032715|-8.2784996032715|8.2769002914429|-8.2770004272461|8.2767000198364|-8.2784004211426|8.2772998809815|-8.2785997390747|8.2770004272461|-8.2772998809815|-8.2772998809815|-8.2772998809815|-8.2774000167847|-8.2770004272461|-8.2770004272461|-8.277099609375|-8.2771997451782|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2771997451782|8.2768001556397|-8.2770004272461|-8.2770004272461|8.2767000198364|-8.2768001556397|8.2765998840332|-8.2768001556397|-8.2768001556397|-8.2769002914429|-8.2769002914429|8.2765998840332|-8.277099609375|-8.277099609375|-8.277099609375|-8.2770004272461|-8.2770004272461|-8.27649974823|-8.277099609375|-8.2768001556397|-8.2772998809815|-8.2772998809815|-8.2775001525879|-8.2775001525879|-8.2771997451782|-8.2770004272461|-8.2774000167847|-8.2770004272461|-8.2775001525879|-8.277099609375|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2767000198364|-8.2765998840332|-8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2768001556397|-8.2767000198364|-8.2771997451782|-8.2771997451782|-8.2771997451782|-8.2769002914429|-8.277099609375|-8.2765998840332|-8.2770004272461|-8.2770004272461|8.27649974823|-8.2768001556397|-8.2768001556397|-8.2768001556397|8.2765998840332|-8.2767000198364|-8.2767000198364|-8.2769002914429|-8.2772998809815|-8.2768001556397|-8.2768001556397|-8.2770004272461|-8.2770004272461|-8.2768001556397|-8.2767000198364|-8.2768001556397|-8.2767000198364|-8.2770004272461|8.2767000198364|-8.2777004241943|-8.2777004241943|-8.277099609375|-8.2768001556397|-8.2774000167847|8.2772998809815|-8.2775001525879|-8.2775001525879|8.2767000198364|-8.2777004241943|-8.2777004241943|-8.2772998809815|-8.277099609375|-8.2774000167847|-8.2782001495361|-8.2774000167847|-8.2770004272461|-8.2763996124268|-8.2774000167847|-8.2785997390747|-8.2763996124268|-8.2775001525879|8.2774000167847|-8.2777004241943|8.2768001556397|-8.2769002914429|-8.2769002914429|-8.2778997421265|8.2769002914429|-8.2771997451782|8.2768001556397|-8.2788000106812|8.2777996063232|-8.2784004211426|-8.2784004211426|-8.2798004150391|-8.2798004150391|8.277099609375|-8.2793998718262|8.2786998748779|-8.279899597168|-8.279899597168|-8.2797002792358|-8.2796001434326|-8.2798004150391|-8.2793998718262|-8.2796001434326|-8.2796001434326|-8.2792997360229|-8.2782001495361|-8.2769002914429|-8.2768001556397|-8.2771997451782|-8.277099609375|-8.277099609375|-8.2768001556397|-8.279899597168|-8.279899597168|-8.279899597168|-8.2784996032715|-8.2793998718262|-8.2795000076294|-8.2786998748779|-8.2789001464844|-8.2784996032715
00019|2112|/currencies/usd-cop|CURRENCY:COP|-2517.6583861736|-2517.6583861736|-2517.6583861736|-2525.9259846373|-2572.806649597|-2600.1685483803|-2625.9982840077|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2645.3375591478|-2657.4027621173|-2662.5086028734|-2694.6095343342|-2713.8884148852|-2718.7371276502|-2722.8329196113|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2601.9885199025|2594.4700603783|-2730.3762586105|-2730.3762586105|-2730.3762586105|-2730.3762586105|-2750.640178838|-2769.4169982966|-2775.6193258312|-2775.6193258312|-2775.6193258312|-2789.2988834649|-2789.2988834649|-2799.2376374437|-2821.6501771292|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2853.5065708436|-2864.3738373957|-2881.5932855828|-2902.01474277|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2806.3134135444|2803.6781390727|2787.7479268777|2769.6533226158|2762.0458467433|2738.5064258519|2729.1534060052|2729.1534060052|2729.1534060052|2729.1534060052|2703.3981800666|2682.7591676304|2658.9656984088|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2638.9360259757|2576.8066304244|2537.7740093908|2477.5156093926|2472.750701517|2457.3507686126|2456.150138163|2456.150138163|2456.150138163|2456.150138163|2396.66117782|2352.7068642444|2330.4465646553|2318.6961612489|2288.7179569432|2286.4033343206|2256.8203009378|2232.7823925518|2232.7823925518|2232.7823925518|2227.9416991894|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2331.5287946646|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2358.1524331699|-2366.5515723372|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2294.370534493|2277.7117538204|2270.8797047657|2252.9385364367|2243.8317180026|2238.8685755584|2225.498368459|2217.3927184267|2202.0196871407|2189.494096823|2184.9711698641|2169.8902755435|2154.7263390025|2154.7263390025|2154.7263390025|2154.7263390025|2145.4192395167|2142.3824883519|2140.2166537243|2130.2962819159|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2205.8965606419|-2214.6350673799|-2236.9278526443|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2141.6784598021|2125.0316220023|2121.2573577804|2116.9248419782|2105.5220954706|2090.5244962694|2079.1938847437|2070.9876985434|2052.2623517941|2052.2623517941|2052.2623517941|2052.2623517941|2032.4026131046|2009.6140145607|1995.2333513095|1995.2333513095|1988.86833495|1988.86833495|1960.2425943889|1940.2528460332|1927.6142733702|1907.0676273222|1907.0676273222|1899.6362580055|1882.3680522436|-1997.111661052|-1997.111661052|-1997.111661052
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-459.41000366211|-458.10000610352|-457.86999511719|-456.01000976562|-455.95001220703|-455.32000732422|-454.45999145508|-453.61999511719|-452.75|-451.89001464844|-451.04998779297|-450.23999023438|-449.54998779297|-448.70001220703|-447.83999633789|-446.98001098633|-446.11999511719|-445.44000244141|-444.60000610352|-443.63000488281|-442.94000244141|-442.07998657227|-441.20001220703|-440.51998901367|-439.76998901367|-439.01998901367|-438.26998901367|-437.5|-436.79000854492|-436.01000976562|-435.26998901367|-434.51000976562|-433.7799987793|-433.04998779297|-432.26998901367|-431.54000854492|-430.79000854492|-430.04998779297|-429.29000854492|-428.67999267578|-428.07998657227|-427.32000732422|-426.55999755859|-425.80999755859|-425.05999755859|-424.30999755859|-423.54998779297|-422.85000610352|-422.07998657227|-421.30999755859|-420.57000732422|-419.80999755859|-419.05999755859|-418.17001342773|-418.17001342773|-417.48999023438|-416.73001098633|-415.94000244141|-414.95999145508|-414.32000732422|-413.54998779297|-412.73001098633|-411.86999511719|-411.10000610352|-410.30999755859|-409.48001098633|-408.73001098633|-407.89999389648|-407.07000732422|-406.32000732422|-405.66000366211|-404.86999511719|-404.04998779297|-403.42999267578|-402.64001464844|-401.83999633789|-401.20001220703|-400.42001342773|-399.61999511719|-398.64999389648|-398|-397.19000244141|-396.39999389648|-395.60998535156|-394.79000854492|-393.98999023438|-393.20999145508|-392.41000366211|-391.60000610352|-390.9700012207|-390.14999389648|-389.85998535156|-388.7799987793|-388.20999145508|-387.44000244141|-386.61999511719|-385.83999633789|-385.04998779297|-384.23001098633|-383.14999389648|-382.64999389648|-381.85998535156|-381.04000854492|-380.26000976562|-379.45001220703|-378.66000366211|-378.32998657227|-377.70001220703|-376.89001464844|-376.07000732422|-375.29998779297|-374.51000976562|-373.75|-373|-372.2799987793|-371.5|-370.60000610352|-370|-369.26000976562|-368.5299987793|-367.7799987793|-367.0299987793|-366.29000854492|-365.54000854492|-364.7799987793|-364.07998657227|-363.42999267578|-362.82998657227|-362.05999755859|-361.45999145508|-358.48001098633|-359.23999023438|-359.23999023438|-358.48001098633|-357.70999145508|-356.9700012207|-356.23999023438|-355.48001098633|-354.7200012207|-353.95999145508|-353.23001098633|-352.61999511719|-351.85000610352|-351.13000488281|-350.51000976562|-349.75|-349.29998779297|-348.60998535156|-347.91000366211|-347.04998779297|-346.44000244141|-345.7799987793|-345.04000854492|-344.35000610352|-343.64999389648|-343|-342.32000732422|-341.69000244141|-341.29998779297|-340.85000610352|-340.20001220703|-339.5299987793|-339.04998779297|-338.4700012207|-337.83999633789|-337.26000976562|-336.66000366211|-336.04000854492|-335.44000244141|333.76998901367|-333.85000610352|-333.85000610352|332.26998901367|-332.36999511719|-332.36999511719|-331.86999511719|-331.36999511719|-330.64999389648|-330.4700012207|-330.04998779297|-329.57000732422|-329.17001342773|-328.67001342773|-328.17001342773|-327.67001342773|326.35000610352|-326.44000244141|-326.44000244141|-326.04000854492|-325.64999389648|-325.17999267578|-324.85000610352|-324.42999267578|-324.13000488281|-323.7200012207|-323.33999633789|-323.17001342773|-322.79000854492|-322.44000244141|-322.01000976562|-321.61999511719|-321.20999145508|-320.80999755859|-320.45001220703|-320|-319.69000244141|-319.32000732422|-318.89001464844|-318.45001220703|-317.75|-317.45001220703|-317.29998779297|-317.07000732422|-316.7200012207|-316.29000854492|-315.91000366211|-315.48001098633|-315.10000610352|-314.67999267578|-314.05999755859|-313.85998535156|-313.57000732422|-313.23001098633|-312.2799987793|-312.2799987793|-306.29998779297|-306.29998779297|-310|-306.29998779297|-306.29998779297|-310.20999145508|-306.29998779297|-306.29998779297|-309.08999633789|-306.29998779297|-307.70001220703|-307.70001220703|-307.20001220703|-306.79998779297|-306.29998779297|-306.10000610352|-305.60000610352|-305.35000610352|-304.89999389648|-304.5|-304.14999389648|-304.10000610352|301.98999023438|-302.89999389648|-302.89999389648|-302.45001220703|-301.85000610352
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|0.9200000166893|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|-24.184493843885|-24.184493843885|-24.49860436847|-24.836670848288|-24.984537585475|-24.984537585475|-25.406263969451|-25.843903910351|-26.081365677198|-26.382461332039|-26.610596522972|-26.911885006875|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.315812080879|-27.736568099679|-28.009298358163|-28.084470362355|-28.356634134374|-28.900371863138|-28.973578799313|-29.088143733416|-29.350332608126|-29.350332608126|-29.350332608126|-29.350332608126|-29.631714084883|-29.631714084883|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|27.48909331122|26.834882108801|26.280258435268|26.262483132422|26.262483132422|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.659642099115|-28.937212386366|-29.481348053875|-29.801218898498|-30.514299294907|-31.000028183679|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.233892623133|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.242322057701|-31.444552097295|-31.905500793428|-32.011279424|-32.14350481383|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.253038386724|-32.554320737412|-32.649133811053|-33.037648873921|-34.23858123951|-34.613980146833|-34.801756166294|-35.256226935734|-35.544031583324|-35.842712380581|-35.842712380581|-36.162762935618|-36.337960463607|-36.678929891678|-37.157892852461|-37.320853186356|-37.914837467126|-37.963706982855|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.343109885886|-38.358964980917|-38.358964980917|-39.254377220822|-39.578614816348|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-39.743008707539|-40.091843391541|-40.167047687243|-40.331303986046|-40.331303986046|-40.331303986046|-40.331303986046|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.375913303194|-40.747236535613|-41.015736153461|-41.776982999221|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|38.657211806262|37.873901925577|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.900372034673|-40.943504894226|-40.943504894226|-40.943504894226|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.54581180615|37.356981871336|36.348093268837|35.618296355633|35.388886896138|35.142537716765|34.683098929612|34.493728139556|34.493728139556
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-5.8024945530638|-5.8024945530638|-5.8811441564278|-5.9078460851265|-5.9078460851265|-5.9078460851265|-5.9936622954025|-6.0514025264994|-6.0932804008343|-6.161189465613|-6.1897273647464|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8364797385219|5.8029964273951|5.8029964273951|5.7759295642135|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.2570680789562|-6.331386982557|-6.4014077839552|-6.4733973539867|-6.5282304592705|-6.6239227263768|-6.7211640376338|-6.7417767863018|-6.810743223072|-6.810743223072|-6.810743223072|-6.810743223072|-6.8389888820836|-6.8389888820836|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.3466641360301|6.2482487817361|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.7683500899669|-6.8267556444137|-6.9564175357784|-7.0356359471177|-7.1805287985112|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2161707485332|-7.2922340857336|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.2925491484282|-7.3395938246645|-7.4373872378576|-7.5220025754757|-7.5521472004593|-7.6282914509973|-7.6662571022467|-7.7541968369436|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8188653058675|-7.8702391062475|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-7.9123577772606|-8.0548366903186|-8.0577517216869|-8.0606020231454|-8.2484913953375|-8.3066957668277|-8.3699785554644|-8.4562038938465|-8.5110989191204|-8.6007033809798|-8.6007033809798|-8.6264148801319|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7118945345704|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.7503319399026|-8.8533351836897|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1984005345279|8.1078545282907|8.1078545282907|8.1078545282907|8.1078545282907|8.0593378489356|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7290124320553|-8.7529753207682|-8.862711297088|-9.0867299091078|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|8.0960670355835|7.9849574172804|7.9794155130593|7.9794155130593|7.9794155130593|7.9794155130593|7.9794155130593|7.7648669359648|7.7132626239419|7.660870201495|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.6574853418456|7.4958060315567|7.2975066559533|7.2687296753702|7.2254276679156|7.214167446411|7.214167446411|7.214167446411
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-29.5|-28.5|-27|-27|26.25|-28|-28|25.5|-28.10000038147|-28.10000038147|-30.85000038147|-30.85000038147|-31|28.39999961853|-34.700000762939|-34.700000762939|-35.5|-35.75|-34.799999237061|-38.5|-37.5|-42.700000762939|-42.700000762939|-43.599998474121|-43.700000762939|-42|-45|44.5|-47.099998474121|-47.099998474121|-48.25|-48.25|-47|-46.599998474121|-50.599998474121|-50.599998474121|-45.299999237061|-43.200000762939|-44.299999237061|-42.849998474121|-42.849998474121|-43.599998474121|-42.799999237061|-47.400001525879|-48.099998474121|-46.599998474121|44.599998474121|-51.099998474121|49.599998474121|-54.099998474121|-54.099998474121|-44|-42.599998474121|-35.599998474121|-33.700000762939|-36|-36|-37.349998474121|-41.599998474121|-39.599998474121|-39.599998474121|-36.599998474121|-36.400001525879|-35|-34.299999237061|-33.599998474121|-31.39999961853|-31.10000038147|-32.599998474121|27.60000038147|-32.599998474121|-32.599998474121|-32.599998474121|-31.39999961853|-33.599998474121|-33.599998474121|-33.599998474121|-32.099998474121|-32.099998474121|-31|26.5|-31.89999961853|27.10000038147|-27.60000038147|-27.60000038147|-27.10000038147|-25.799999237061|-25.10000038147|-24.299999237061|-24.5|-22|-22|-22|-22|-22|21.950000762939|-23|-23|-23|-23.5|21.5|-21.75|-21.75|-21.75|-20.200000762939|-20|-20|-20|-20|-21.75|-19.75|-19.5|-18.5|-18.5|-18.5|-18.5|-18.5|18|-18.5|-18.5|-17.5|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.200000762939|-17.10000038147|-17.10000038147|-17.5|-17.5|-17.5|-17.5|-17.5|-17.5|-17.39999961853|-17.39999961853|-17.39999961853|-17.35000038147|-17.35000038147|-17|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.5|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|16.299999237061|-16.39999961853|-16.39999961853|-16.39999961853|-16.39999961853|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.299999237061|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-16.200000762939|-15.949999809265|-15.89999961853|-15.89999961853|-15.699999809265|-15.699999809265|-15.699999809265|-15.699999809265|-16.39999961853|-16.39999961853|-16.39999961853|-16.200000762939|-16.120000839233|-16.120000839233|-16.120000839233|-16.120000839233|-16.120000839233|-16.10000038147|-16.10000038147|-16.10000038147|-16|-16|-16|-16|-16|-16|-16|-16|15.949999809265|-16|-16|-16|-16|-15.89999961853|-15.5|-14.390000343323|-15.75|-15.75|-15.75|-15.699999809265|-15.430000305176|-15.800000190735|15.770000457764|-15.85000038147|-15.85000038147|-15.85000038147|-15.89999961853|-15.89999961853|-15.89999961853|-15.89999961853|-15.85000038147|-16.249000549316|-16.249000549316|-16.249000549316|-16.038999557495|-15.85000038147|-15.800000190735|-15.949999809265
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.227867388383|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|70.69047902661|70.69047902661|70.69047902661|70.69047902661|70.69047902661|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.1119618223|68.081065368419|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.530559839405|-74.662844672906|-76.888267321838|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.717567587124|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.499877757386|74.331807686836|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|74.222515436906|73.984463953198|73.633847209282|73.523443615511|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.749388634881|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|72.679921705994|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.087078330209|-80.227867388383|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|72.577443884923|70.69047902661|70.69047902661|70.69047902661|70.69047902661|70.69047902661|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.807767135431|69.1119618223|68.081065368419|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|68.074750567791|67.559722107116|66.007475077513|65.12830160658|65.097281733172|65.097281733172|64.171640564408|64.171640564408
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-6.3030917783107|5.9782511192676|5.9782511192676|5.9721617823909|5.9721617823909|5.9632351272713|5.9622057139223|5.9585618640919|5.9579005224414|5.9579005224414|5.9579005224414|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9552586021013|5.9512353667|5.9512353667|5.9465947425343|5.9452183025826|5.9452183025826|5.9379092342047|5.9317658351956|5.9279509304958|5.9212233489308|5.9104762452072|5.9104762452072|5.8975845329437|5.8955429754349|5.8955429754349|5.8955429754349|5.8760745831591|5.8760745831591|5.8529931935094|5.8529931935094|5.8448536564268|5.830865216405|5.8169613151096|5.8069571950196|5.7745399212836|5.7745399212836|5.7719885746636|5.7610985349724|5.7348314999551|5.707312610305|5.6706252921033|5.623386911454|5.623386911454|5.6094520929811|5.6064534397475|5.6064534397475|5.5821704303283|5.5318558652156|5.5206732174813|5.5178813295298|5.4923126517328|5.4892363083133|5.4733181012746|5.4303535369896|5.403725878824|5.3535845196128|5.3400938682954|5.3323265107914|5.2773071165929|5.1992299684826|5.1914259162145|5.1914259162145|5.112695557828|5.0234823076755|5.0234823076755|4.9902579352624|4.8947311822316|4.5730345716897|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4536861992368|4.4521513356642|4.4504459316947|4.4425252872388|4.4425252872388|4.4425252872388|4.4425252872388|4.4416948112824|4.4122467081462|4.4122467081462|4.3927738976384|4.3905820131197|4.3837740097387|4.3837740097387|4.383082194896|4.3745293363397|4.3745293363397|4.3745293363397|4.371004977101|4.3688942748903|4.36752229323|4.36752229323|4.36752229323|4.36752229323|4.3628022735871|4.3584107673431|4.3584107673431|4.3584107673431|4.349622862898|4.2259697046133|4.149147220876|4.149147220876|4.1425247152936|4.1347772766364|4.130452386672|4.1197751011393|4.1150610674246|4.1104232987677|4.0994059963366|4.0994059963366|4.0994059963366|4.0973123624745|4.089450294935|4.089450294935|4.0798613574365|4.0750842319893|4.0750842319893|4.0750842319893|3.7908379619836|3.7780145081678|3.7645437753641|3.7526875244736|3.7436584617428|3.714775761181|3.714775761181|3.710789290247|3.710789290247|3.6916533291311|3.6916533291311|3.6737537317774|3.667231989492|3.6480910784547|3.6393177516531|3.6303530277225|3.6276200812628|3.6115224142394|3.6090527132178|3.5842807508204|3.5733675666091|3.5609917052849|3.53076860731|3.4997428901234|3.4781309241762|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.478003544531|3.4511149933181|3.4323499788004|3.3843276753644|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975|3.3788007043975
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.4479115175639|8.3643458339279|8.3603843023054|8.3559826005026|8.3510918207218|8.3456576209652|8.3396196212358|8.3329107326475|8.3254564119939|8.3171738334898|8.3079709684854|8.2977455629248|8.2863840011909|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|8.2797857193947|-8.5713495779038|-8.6014995098114|8.3125004768371|8.3125004768371|-8.25|-8.5|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.4899997711182|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|||||||||-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.3999996185303|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4833002090454|-8.4829998016357|8.3500003814697|-8.4630002975464|-8.4630002975464|-8.4630002975464|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3000001907349|-8.3999996185303|-8.3999996185303|-8.3999996185303|-8.460000038147|-8.460000038147|-8.460000038147|-8.460000038147|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3599996566772|-8.3800001144409|-8.3800001144409|-8.4499998092651|-8.4499998092651|-8.4499998092651|-8.4670000076294|-8.4499998092651|-8.4499998092651|-8.4219999313354|-8.4219999313354|-8.420000076294|-8.4350004196167|-8.4370002746582|-8.4350004196167|-8.4320001602173|-8.4300003051758|-8.4300003051758|-8.4224996566772|-8.4160003662109|-8.4160003662109|-8.4029998779297|-8.4029998779297|-8.4029998779297|-8.3970003128052|-8.3900003433228|-8.335000038147|-8.335000038147|8.25|-8.335000038147|-8.335000038147|-8.335000038147|-8.335000038147|-8.329999923706|8.3280000686646|-8.3500003814697|-8.3500003814697|-8.3190002441406|-8.2670001983643|-8.2670001983643|-8.3000001907349|-8.3000001907349|8.2670001983643|-8.2735004425049|8.2670001983643|-8.2679996490478|-8.2679996490478|-8.2670001983643|-8.25|-8.2580003738403|-8.2580003738403|8.1000003814697|-8.25|-8.25|-8.25|7.5830001831055|-8.2419996261597|-8.2419996261597|-8.2379999160767|-8.2250003814697|-8.210000038147|-8.2025003433228|-8.210000038147|-8.1809997558594|8.1485004425049|-8.1654996871948|-8.1654996871948|-8.1604995727539|-8.1000003814697|-8.1479997634888|-8.1479997634888|-8.1477003097534|-8.1459999084473|-8.1459999084473|-8.1450004577637|-8.1490001678467|-8.1420001983643|-8.1405000686646|-8.1366996765137|-8.1405000686646|-8.1359996795654|8.0600004196167|-8.0909996032715|-8.0909996032715|-8.1020002365112|-8.1020002365112|-8.1059999465942|-8.1059999465942|-8.1090002059937|-8.1090002059937|-8.1000003814697|-8.0843000411987|-8.0825004577637|-8.0340003967285|-8.0694999694824|8.0675001144409|-8.121000289917|-8.121000289917|-8.121000289917|-8.0633001327515|-8.0454998016357
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.77990417769659|-0.77990417769659|-0.79133798337765|-0.79539977945183|-0.79539977945183|-0.79539977945183|-0.80698311038915|-0.81442566390505|-0.82027848755509|-0.8291983416256|-0.83287033665806|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.78378499829538|0.77946853519672|0.77946853519672|0.7754705833196|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.84137662795082|-0.8520684655827|-0.86124833053148|-0.87305365807256|-0.8777485291874|-0.89015947897298|-0.90339941469676|-0.906254901796|-0.91416086025646|-0.91416086025646|-0.91416086025646|-0.91416086025646|-0.91416086025646|-0.91416086025646|0.85398482800638|0.85398482800638|0.85398482800638|0.85398482800638|0.85398482800638|0.85398482800638|0.84023312861296|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91173818863019|-0.91969244189378|-0.93745829338626|-0.9482703029535|-0.96783364143877|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.97257823436935|-0.98195226253951|-0.98195226253951|-0.98195226253951|-0.98195226253951|-0.98195226253951|-0.98927471109986|-1.002410809958|-1.0142397900025|-1.0187775348734|-1.0285195018529|-1.0340327880646|-1.0460753166969|-1.0545272064118|-1.0545272064118|-1.0545272064118|-1.0545272064118|-1.0614246308703|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0685907028146|-1.0873286284813|-1.0880595950957|-1.0888995096282|-1.1124216500472|-1.1202740606942|-1.129310044677|-1.1400666270333|-1.1469574409146|-1.1595369481034|-1.1595369481034|-1.1632799730242|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1745958640424|-1.1784462466857|-1.1784462466857|-1.1784462466857|-1.1784462466857|-1.1927402897036|1.0966781453294|1.0966781453294|1.0966781453294|1.0966781453294|1.0966781453294|1.0966781453294|1.0843980341483|1.0843980341483|1.0843980341483|1.0843980341483|1.0774700674005|1.0570555828885|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1587746901367|-1.1672052391209|-1.1796558243078|-1.2113954206355|1.1000566692425|1.1000566692425|1.1000566692425|1.1000566692425|1.1000566692425|1.1000566692425|1.1000566692425|1.1000566692425|1.0832184985029|1.0672916222446|1.0672916222446|1.0672916222446|1.0672916222446|1.0672916222446|1.0399518331812|1.033740953265|1.0267898944334|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|1.018366476888|0.99526266587502|0.9707807979399|0.96602303026054|0.95802010030585|0.95738057320672|0.95738057320672|0.95738057320672
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.5500706663104|-0.55076181451172|-0.55297422254185|-0.56126025478156|-0.56624475960501|-0.56847751410547|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.56940505419891|-0.5724111819126|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.58111416343674|-0.59043240154038|-0.59577492767187|-0.60138876563544|-0.60592088242632|-0.61147317445125|-0.6186702103068|-0.62266135222929|-0.62276137911103|-0.62276137911103|-0.62276137911103|-0.62884041824629|-0.63488932294636|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.60029431390088|0.59454368007758|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63222586523908|-0.63725096993333|-0.64106908505205|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60730505982757|0.60291304938735|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64018232859635|-0.64896926987462|-0.65224361870347|-0.65296514005195|-0.65552237928721|-0.65796380242609|-0.65900418715238|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66322988611126|-0.66868321809133|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.66967696399847|-0.67003549968048|-0.68059501090363|-0.68513336158147|-0.68927597642332|-0.69863438540465|-0.70700491395004|-0.70933073938638|-0.70933073938638|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71013508213809|-0.71551122017758|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|-0.71587506211921|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67564320070582|0.67326463707109|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.70854792363996|-0.71550882599481|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|-0.7191036014145|0.68356590342308|0.68356590342308|0.67023987981771|0.66786652376359|0.65994881947243|0.65994881947243|-0.66664773201986|-0.66664773201986|-0.66664773201986|-0.66664773201986|0.66076361166058|-0.66587376675543|-0.66648194614976|0.66078675980999|-0.66539806794641|-0.66876057834681|-0.66876057834681|0.67018822661974|0.66967578985004|0.65536201836564|0.64974668889021|0.63517967163165|0.62769408025829|-0.63307558170442|-0.63307558170442|-0.63307558170442|-0.6350061846164|0.63155425451561
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-1.7913999557495|-1.8223999738693|-1.7978999614716|1.7757999897003|-1.8237999677658|-1.8237999677658|-1.7789000272751|-1.7783999443054|-1.8090000152588|-1.8090000152588|-1.8255000114441|-1.8409999608993|-1.8339999914169|-1.8250000476837|-1.8200000524521|-1.835000038147|-1.8150000572205|-1.8300000429153|-1.7015000581741|-1.805999994278|-1.805999994278|-1.8430000543594|-1.8430000543594|-1.8949999809265|-1.8949999809265|-1.9099999666214|-1.9229999780655|-1.9179999828339|-1.9179999828339|-1.9179999828339|-1.9179999828339|1.9144999980927|-1.9184999465942|-1.9184999465942|-1.9550000429153|-1.9550000429153|-1.9819999933243|1.9800000190735|-1.9969999790192|1.994500041008|-1.9969999790192|-1.9969999790192|-2.0299999713898|1.8500000238419|-2.0280001163483|-2.0280001163483|-2.0634999275208|-2.0634999275208|-2.1089999675751|-2.1089999675751|-2.125|-2.1310000419617|-2.125|2.0829999446869|-2.1349999904633|-2.1349999904633|-2.1749999523163|-2.1749999523163|-2.1949999332428|-2.2174999713898|-2.2074999809265|-2.1199998855591|-2.1040000915527|-2.0945000648498|-2.0864999294281|-2.1119999885559|-2.1119999885559|-2.1119999885559|-2.1389999389648|-2.1389999389648|-2.131500005722|-2.1119999885559|-2.131500005722|-2.1099998950958|-2.1375000476837|2.1264998912811|-2.1400001049042|-2.1400001049042|-2.1400001049042|-2.1340000629425|-2.1159999370575|-2.1470000743866|-2.1570000648498|-2.1519999504089|2.1465001106262|-2.154000043869|-2.154000043869|-2.1619999408722|2.1419999599457|-2.1670000553131|-2.1670000553131|-2.1860001087189|2.1240000724792|-2.1389999389648|-2.1389999389648|-2.1679999828339|-2.1679999828339|-2.1860001087189|-2.1860001087189|-2.1860001087189|-2.1925001144409|-2.1840000152588|-2.1840000152588|-2.2114999294281|-2.2114999294281|2.1259999275208|-2.1349999904633|-2.1349999904633|-2.1624999046326|-2.1624999046326|-2.1835000514984|-2.1835000514984|-2.1879999637604|-2.2000000476837|-2.1640000343323|-2.1760001182556|-2.1760001182556|2.1565001010895|-2.1814999580383||||2.170000076294|-2.1900000572205|2.1779999732971|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.232500076294|-2.2395000457764|-2.2300000190735|-2.2260000705719|-2.2149999141693|-2.2385001182556|-2.2349998950958|-2.2349998950958|2.2219998836517|-2.227499961853|-2.227499961853|2.1970000267029|-2.2074999809265|2.1824998855591|-2.1910998821259|-2.1910998821259|-2.170000076294|-2.0975000858307|-2.1835000514984|-2.1835000514984|-2.1675000190735|-2.1435000896454|-2.164999961853|-2.1319999694824|-2.1435000896454|-2.095999956131|-2.0859999656677|-2.0840001106262|-2.0840001106262|-2.0729999542236|-2.0639998912811|-2.0815000534058|-2.0769999027252|2.0629999637604|-2.0650000572205|-2.0650000572205|-2.0634999275208|-2.0610001087189|-2.0650000572205|-2.0650000572205|-2.0720000267029|-2.0720000267029|-2.0615000724792|-2.0499999523163|-2.0645000934601|-2.0645000934601|-2.0620000362396|-2.045000076294|-2.0745000839233|-2.0745000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87199774644634|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.87017885426433|0.85575429576141|0.85528254925655|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.85448922420845|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84747276577729|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.84188839660286|0.83723711488643|0.83683759678591|0.83683759678591|0.83683759678591|0.83151398885238|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.83141174960955|0.82627992814979|0.82627992814979|0.8250332528375|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.82088167497498|0.8188962983752|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.8181808469433|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|0.81318931658479|-0.84113978101623|-0.84113978101623|0.80781791366321|0.80781791366321|0.80781791366321|0.80781791366321|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79788197053609|0.79264663737282|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.78451071126998|0.7777896826327|0.77693298181562|0.77186998085478|0.76864997497641|0.76208699695665|0.76208699695665|0.74782179602487|0.74782179602487|0.74782179602487|0.74392421056279|0.74100828268214|0.74100828268214|0.73593616090787|0.73593616090787|0.72970595487859|0.72970595487859|0.72970595487859|0.70977154226823|0.70977154226823|0.70977154226823|0.70189613271338|0.70145983053942|0.70145983053942|0.70145983053942|0.70145983053942|0.7012609271396|0.69724188226103|0.69724188226103|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69661967227118|0.69414466741223|0.69414466741223|0.67622451273038|0.67622451273038|0.67622451273038|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.66357916794353|0.65870454309082|0.65870454309082|0.62909348531533|0.62909348531533|0.62909348531533|0.62909348531533|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.62399660756734|0.57978438801639|0.57978438801639|0.57978438801639|0.57978438801639|0.55537153688926|0.51774264814259|0.51774264814259|0.4525862627758|0.44922364017847|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.44266120702832|0.39621800582507|0.38990891918981|0.3896633979244|0.3896633979244|0.3896633979244|0.38407045399292
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7980228046479|-7.7980228046479|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8183169422206|-7.8409076860279|-7.8500957933878|-7.8500957933878|-7.8691064481178|-7.8934515984234|-7.9216129549539|-7.9501255627248||-8.0019449255835||||||-8.0174387585201||||||||||-8.0509320774651||||-8.0713823566437|-8.0713823566437||8.0367502212525|||8.0367502212525||||||||||||||||||||||||||||||||||||||||7.8762502670288|7.8712501525879|-7.9050002098083|-7.9050002098083|-7.9000000953674|-7.8899998664856|-7.8949999809265|-7.8499999046326|-7.9200000762939|-7.8299999237061|-7.8699998855591|-7.9200000762939|-7.8499999046326|-7.9099998474121|-7.8800001144409|-7.8600001335144|-7.8400001525879|-7.835000038147|-7.7600002288818|-7.8800001144409|-7.8800001144409|7.75|-7.7800002098083|-7.7800002098083|-7.6700000762939|-7.6399998664856|-7.6799998283386|-7.6100001335144|-7.6599998474121|-7.5650000572205|-7.5900001525879|-7.5999999046326|-7.5700001716614|-7.6900000572205|-7.6900000572205|-7.75|-7.75|7.7350001335144|-7.7649998664856|7.7600002288818|-7.8049998283386|7.789999961853|-7.8200001716614|7.7199997901917|-7.7600002288818|7.75|-7.8000001907349|-7.8000001907349|-7.8899998664856|7.8400001525879|-7.8899998664856|-7.8899998664856|-7.9099998474121|-7.9099998474121|-7.8800001144409|-7.8499999046326|-7.8899998664856|-7.8000001907349|-7.8200001716614|-7.7800002098083|-7.8099999427795|-7.8099999427795|-7.8600001335144|7.8299999237061|-7.8800001144409|-7.8800001144409|-7.9349999427795|-7.9349999427795|-7.9400000572205|-7.9499998092651|-7.9200000762939|-7.9200000762939|-8|-8|-8.039999961853|-8.039999961853|-8.039999961853|-7.9899997711182|-7.9000000953674|-7.9699997901917|-7.9400000572205|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.0600004196167|-8.1499996185303|-8.1000003814697|-8.0600004196167|-8.0500001907349|-8.0050001144409|-7.9800000190735|7.8864998817444|-7.9000000953674|-7.9000000953674|-7.9000000953674|-7.8699998855591|-7.8200001716614|-7.8200001716614|-7.8000001907349|-7.8099999427795|-7.8000001907349|-7.7800002098083|-7.75|-7.789999961853|-7.8000001907349|-7.789999961853|-7.7800002098083|-7.75|-7.7800002098083|-7.7300000190735|-7.7600002288818|-7.7600002288818|-7.7600002288818|-7.7199997901917|-7.6700000762939|-7.6999998092651|-7.6999998092651|-7.6900000572205|-7.6799998283386|-7.6900000572205|-7.6900000572205|-7.6900000572205|-7.75|-7.75|-7.8099999427795|-7.8099999427795|-7.8099999427795|-7.7649998664856|-7.7800002098083|-7.6799998283386|-7.6999998092651|-7.7300000190735|-7.6900000572205|-7.75|-7.7300000190735|-7.7399997711182|-7.7300000190735|-7.8200001716614|-7.8200001716614|-7.8000001907349|-7.7800002098083|-7.8385000228882|-7.8385000228882|-7.8385000228882|-7.8315000534058|7.789999961853|-7.838399887085|-7.838399887085|-7.79390001297|-7.6999998092651|-7.8063998222351|-7.7838997840881|-7.6799998283386|-7.1208000183106|-7.7600002288818|-7.7600002288818|7.6700000762939|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6799998283386|-7.6999998092651|-7.6799998283386|-7.7199997901917|-7.7199997901917|-7.7199997901917|-7.7322998046875|-7.6999998092651|-7.6799998283386|-7.6700000762939
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8075634171883|-7.8084594066849|-7.8088051274872|-7.8093116589011|-7.8093116589011|-7.8093116589011|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.7739275842128|7.773904486107|7.773904486107|7.7731383857982|7.7721195466584|7.7721195466584|7.7721195466584|7.7713217743311|7.7709631398953|7.7697200991089|7.7687057893999|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7681533700519|7.7645371099636|7.7633077723368|7.7595974187701|7.7583192248197|7.7583192248197|7.7583192248197|7.7540378724041|7.7519978587828|7.7484197158507|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|-7.7842071034289|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.7948471070392|7.794563505502|7.7944776303624|7.7944776303624|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.794244481871|7.7938495231441|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7938422388193|7.7933336679986|7.7933336679986|7.7933336679986|7.7923793725088|7.7923793725088|7.7911232729404|7.7911232729404|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.791100114706|7.790527118018|7.790527118018|7.790527118018|7.790527118018|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7903429991639|7.7892810775877|7.7890512476498|7.7890512476498|7.7890512476498|7.7890512476498|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7890030823842|7.7887811089771|7.7885845397597|7.7885265289861|7.7885265289861|7.788246174556|7.7875621803403|7.7875414168173|7.7871738578802|7.7868509677612|7.7868509677612|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7868281738544|7.7866869388448|7.7864242856621|7.7861103023555|7.7850614350665|7.7844739271125|7.7829486079702|7.7823706675116|7.7808841388031|7.7804603753934|7.7799471495259|7.7799471495259|7.7799471495259|7.7786693438014|7.778065798914|7.7779950016468|7.776594518923|7.7757994856031|7.774572706712|7.774572706712|7.7735364177632|7.772271662927|7.772271662927|7.7707851793769|7.7707724997736|7.7693417546194
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6650368324421|-5.7522240813988|-5.7522240813988|-5.7977600292384|-5.8025340715086|-5.8025340715086|-5.8714379910005|-5.9391144517807|-5.9810042945137|-5.9810042945137|-6.0063824485397|-6.0861636080847|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|-6.1555486226802|6.00389343712|6.00389343712|-6.0988352272581|-6.0988352272581|-6.1586668727211|6.0159702833701|5.9457004132325|-6.0747051699896|-6.0975502844143|-6.1422002178087|-6.1731313602227|-6.1731313602227|-6.1731313602227|-6.1731313602227|-6.2001125168025|-6.3018474657469|-6.3617248092684|-6.3836892517742|-6.3836892517742|6.3096563118104|6.1276237189112|6.0888931419383|6.0847091306062|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.1881612464644|-6.2255071451109|6.054258140266|6.054258140266|6.054258140266|-6.1849187652932|-6.2587653046037|-6.320706063419|-6.3462788859003|-6.4263985994782|-6.5014150808615|-6.56067773483|-6.5855752271834|-6.6043121060975|-6.6043121060975|-6.6043121060975|-6.6043121060975|-6.6137305288707|-6.6137305288707|-6.7043004333085|-6.7389172248383|-6.7600524085914|-6.7860082143054|6.7121831113929|6.7121831113929|6.7121831113929|6.5516679672376|6.5516679672376|6.5516679672376|6.4650148206145|6.4650148206145|6.4650148206145|-6.5810655256566|-6.5810655256566|-6.5810655256566|-6.5810655256566|-6.6169941626536|-6.6169941626536|-6.6169941626536|-6.742760177293|-6.7983891388206|-6.9457211649449|-7.052901232246|-7.108023630252|-7.2088872444525|-7.211985986751|-7.2924786599937|7.163434740298|-7.144270577557|-7.144270577557|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.1576610083106|-7.230418045733|-7.3049088665883|-7.3403086953007|-7.3403086953007|-7.4272818358565|-7.4518242182362|-7.5188990502476|-7.5678334965627|-7.5678334965627|-7.5678334965627|-7.5724151150298|-7.6777333701001|7.5357147072144|7.5357147072144|7.3968378377043|7.3968378377043|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.3515041626428|7.337974435132|7.337974435132|-7.575484432091|-7.575484432091|-7.575484432091|-7.698760955408|-7.698760955408|-7.698760955408|-7.828317687329|-7.9943197009921|-8.0340884789228|-8.1347762329048|-8.2290065385023|-8.2290065385023|-8.3169848761204|-8.3184055047172|-8.4486061419532|-8.4828235137778|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.5558713059521|-8.6440129391459|-8.7017124160458|-8.7017124160458|-8.726658395521|-8.7710369467649|8.6240040593773|8.6154871310823|8.3766804631146|8.2522672476142|-8.3929172272483|-8.3929172272483|-8.3929172272483|-8.3929172272483|8.2420850709579|8.2420850709579|8.2420850709579|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4016962995926|-8.4244015471582|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.4411452472251|-8.6049283014449|8.4599456332455|8.4599456332455|8.4293007345476|8.4078904375997|8.4078904375997|8.4078904375997|-8.5364309981632|-8.5364309981632|-8.5364309981632|-8.5364309981632|-8.6188227104022|-8.6188227104022|-8.7016027737637|-8.7016027737637|8.5409415243975|8.4000460835421|8.3642287488473|8.2275064080522|8.2275064080522|8.2275064080522|8.1999626258529|8.1042613294603|8.1042613294603|8.1042613294603|-8.2973877081326|-8.2973877081326|-8.2973877081326|-8.4056142843488|-8.5138546666308|-8.7193937523281|-8.8282484724693|-8.9144427726194|8.7665636330264|-8.9357732866261|-8.9357732866261|-8.9412152076268|8.8388890928136|8.7908712168653|8.6476073552192|-8.7034274559182|-8.7034274559182|-8.7231415091799|8.6020869349058|8.5520019635685|8.2281243652247|8.2172881937352|8.2172881937352|8.2172881937352|8.1807920509275|7.9994359605507|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.1986302220307|-8.2898892653741|-8.3779432787672|-8.465064474187|8.4006891292094|-8.5447396656144|8.4699558262176|8.3589678874884|8.1009867049229|7.9714830246692|7.9714830246692|7.9467584653171|7.9116177698125|7.9116177698125
00037|91|/currencies/usd-huf|CURRENCY:HUF|-196.18340681421|-196.18340681421|-199.32710688232|-200.41810816468|-200.41810816468|-200.41810816468|-202.82123288778|-204.24080604611|-204.4914570285|-207.41327968715|-209.32642360394|-212.86769523295|-215.6800604886|-215.6800604886|-215.82562500307|-218.31457621598|-219.80064420726|-221.30655550433|-221.30655550433|-221.30655550433|-221.30655550433|-221.91896093634|-222.02972611244|-222.02972611244|-222.02972611244|-222.02972611244|-224.00358718032|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.59835757746|-224.87318017233|-226.2085399335|-227.17640277404|-227.17640277404|-227.81834053071|-227.81834053071|-227.81834053071|-229.33982365961|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-229.51190061612|-232.53766409604|-236.37129557627|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|212.38299786031|209.48556345237|208.22822166338|208.22822166338|208.22822166338|208.22822166338|208.22822166338|205.08579567686|203.15532524073|201.97702441706|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-227.89973754058|-231.96192592128|-235.32103181927|-240.36337180765|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-241.29126962058|-243.09530123993|-245.53422058208|-246.77746717778|-250.34606830111|-254.16349357493|-254.16349357493|-254.16349357493|-254.93944490096|-258.52882064869|-263.40701870444|-265.88202443539|-265.88202443539|-265.88202443539|-265.88202443539|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-266.16086611654|-267.44218687235|-267.44218687235|-267.44218687235|-272.66520536408|-273.17078567065|-275.57641872341|-279.20102399118|-282.48336297414|-285.00111042302|-285.00111042302|-286.28512187845|-288.8318082585|-291.53699554492|-295.2955430778|-296.02284090079|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-296.56645866053|-297.91890829159|-297.91890829159|-301.54379228037|-302.62920923676|-305.74160494126|-305.74160494126|-305.74160494126|-305.74160494126|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-306.51015080366|-308.1940467507|-311.85784993242|-319.55149083745|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|291.74802194404|287.63056549284|284.40198815902|284.40198815902|284.40198815902|284.40198815902|279.32944227412|271.91604493674|270.0267218861|267.98913312322|264.77676859469|264.77676859469|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|263.82020555485|258.20298752242|252.08330773704|251.40258036049|249.85508569514|249.3029923701|249.3029923701|249.3029923701
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9397.8056484222|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9406.231436757|-9513.03492973|9004.950704037|9004.950704037|8985.4406091043|8985.4406091043|8985.4406091043|8827.9340101158|8709.4266779065|8575.4740865628|8486.3630698306|8486.3630698306|8380.4589664784|8355.0655183094|8331.9616870104|8331.5874668654|8331.5874668654|8331.5874668654|8331.5874668654|8269.9860742949|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8585.4294460624|-8655.0882734027|-8662.10280667|-8662.10280667|-8675.1101600412|-8675.1101600412|-8675.1101600412|-8770.1224000457|-8846.0804444953|-8935.4227161059|-9047.6082914887|-9047.6082914887|-9114.1758794319|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9154.77108829|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9193.6855483767|-9200.5950537519|-9234.3833930577|-9259.8704367307|-9327.9115963675|-9336.6809831697|-9336.6809831697|-9343.4788701886|-9377.7543002095|-9442.1714446773|-9480.9682718636|-9506.1869687374|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9539.3892771244|-9567.6547523604|-9614.3549415095|-9614.3549415095|-9614.3549415095|-9839.0054905661|-9995.5616561845|-10068.679617983|-10166.310686648|-10307.525539071|-10307.525539071|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9370.9691782931|9367.9249114729|9367.9249114729|9301.9165683032|9213.6295203369|9174.0328003744|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9152.7402169596|9034.4335743995|8667.4261937773|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10228.941441389|-10369.934934877|-10882.427705418|-11188.25300602|-11932.7811178|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|10482.0339043|9836.1487825553|9486.4491142658|9486.4491142658|9422.6908288969|9422.6908288969|9422.6908288969|9155.9898098855|8973.2664554283|8868.9071726981|8798.2301918868|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8754.1854893691|8612.9838770767|8499.7043078631|8376.3381198478|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9451.5166510776|-9502.3616612862|-9502.3616612862|-9502.3616612862|-9738.1796236513|8312.6602291552|8312.6602291552|8312.6602291552|8312.6602291552|7985.7335879502|7682.3150977224|7611.0723308027|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7510.5019658296|7409.1688509218|7131.072655459|7131.072655459|7001.1918393989|6876.687456048|6876.687456048|6708.5416178311|6607.2462558644|6607.2462558644
00039|63|/currencies/usd-ils|CURRENCY:ILS|-4.459736594543|-4.459736594543|-4.459736594543|-4.4646574225527|-4.4649303187376|-4.4827558187915|-4.4885898594805|-4.5082387929435|-4.529520830101|-4.5516007836066|-4.5592788757396|-4.5592788757396|-4.5592788757396|-4.5658766496526|-4.576362635068|-4.5839031817426|-4.5979477699056|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.607503414933|-4.6159759636103|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4858549842645|4.4651729924945|4.4651729924945|4.4321368119748|4.4082074056766|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5396619773282|-4.5466242870107|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.5577451053008|-4.6148836152139|-4.6268148970144|-4.672598782824|-4.672598782824|-4.6929984000507|-4.7314619185098|-4.7314619185098|-4.7314619185098|-4.8007906941979|-4.833267691887|-4.8569083248648|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|4.6451182704122|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.8838461274095|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9057708612206|-4.9508674002491|-4.9841747131075|-4.9841747131075|-4.9841747131075|-4.9841747131075|4.6770541319866|4.6770541319866|4.6770541319866|4.6770541319866|4.6703947455818|4.6703947455818|4.6608940132386|4.627513536201|4.627513536201|4.6151451755282|4.6151451755282|4.5738222785257|4.5460471254215|4.5136174573851|4.5136174573851|4.4404636637317|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4313496136731|4.4002551264307|4.3979332918084|4.3591481043405|4.3182203321001|4.2980504332142|4.2653671434805|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.226817724801|4.1716310422695|4.1467287188411|4.1396965192719|4.1396965192719|4.1315793645563|4.1122102353509|4.1077990764374|4.1077990764374|4.0969214697673|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0790193793672|4.0409380327218|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|4.0334474708318|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|-4.1401919205696|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|4.0206885744442|3.977748200773|3.9587036475857|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771|-4.1176626590771
00040|160|/currencies/usd-inr|CURRENCY:INR|-45.209510148037|-45.209510148037|-45.412232624677|-45.666951517003|-45.666951517003|-45.828277962889|-46.076421306625|-46.14657947542|-46.228143395337|-46.468493873711|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.061259980806|45.018067620207|44.956853731925|44.896224402117|44.832808787351|44.832808787351|44.723952936602|44.414393185987|44.294769888283|44.294769888283|44.294769888283|44.294769888283|43.846178037425|43.846178037425|43.846178037425|43.846178037425|43.846178037425|43.614198029594|-44.747419264145|-44.747419264145|-44.747419264145|-44.747419264145|-44.747419264145|-45.003245144229|-45.604994223229|-45.867381225816|-45.937423426565|-45.955247356557|-45.985332120418|-46.010657008488|-46.010657008488|-46.052673852001|-46.169637825262|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.191662903069|-46.272997001378|-46.272997001378|-46.272997001378|-46.272997001378|-46.522662802503|-46.641379288092|-46.641379288092|-46.641379288092|-46.674191508131|-46.674191508131|-46.674191508131|-46.810766680855|-46.912964167218|-47.039293834479|-47.096160011061|-47.123527691404|-47.123527691404|-47.328087035859|-47.430375196365|-47.499303501874|-47.615615705682|-47.657327892949|-47.657327892949|-47.657327892949|-47.793253000765|-47.91861603899|-47.992158809355|-47.992158809355|-48.025066922165|-48.114405709347|-48.146451188283|-48.270946927818|-48.283636971207|-48.283636971207|-48.308495280209|-48.308495280209|-48.308495280209|-48.308495280209|-48.308495280209|-48.441272043588|-48.470635386973|-48.485592917899|-48.522215609528|-48.547072256911|-48.574802439862|-48.675504094421|-48.757999331953|-48.757999331953|-48.757999331953|-48.757999331953|-48.797499664626|-48.857665600602|-48.880211269529|-48.880211269529|-48.880211269529|-48.880211269529|-48.907736473251|-48.968595589717|-49.006925538529|-49.006925538529|-49.006925538529|-49.006925538529|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.470910631082|48.445345969621|48.440241443306|48.440241443306|48.353045581877|48.333938730094|48.323708574345|48.282454641186|48.21811713943|48.187909441625|48.104344188543|48.052213893304|48.010426595063|48.010426595063|48.010426595063|47.880195699634|47.863549429511|47.786443505392|47.59577113799|47.515848885982|47.515848885982|47.510109542706|47.378787383877|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.376576393978|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.368432158504|47.201479084265|47.165089005642|47.147043195491|46.749493880543|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.63263510736|46.542926354234|46.514363548297|46.500127020962|46.425696893409|46.31466414738|46.264794109136|46.242604520954|46.242604520954|46.242604520954|46.20639533802|46.146937897957|46.005376130516|45.949398500513|45.949398500513|45.949398500513|45.9022055794|45.9022055794|45.9022055794|45.9022055794|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.770790942981|45.736725570682|45.736725570682|45.736725570682|45.736725570682|45.736725570682|45.736725570682|45.605805664066|45.497151339501|45.497151339501|45.350335823661|45.10609280971|45.019102704827|44.901780062587|44.842321738381|44.842321738381|44.584359143124|44.584359143124|44.584359143124|44.584359143124|44.584359143124|44.505953865963|44.147724661251|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.905148229143|43.887497064296|43.644996772015|43.529998074862|43.416787490547|43.416787490547|43.227418093279|43.227418093279|43.227418093279|43.212686702493|43.154930296743|43.106477727718|43.097587150806|43.078595201756
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1461|-1455|-1455|-1455|-1455|1454|-1458|-1458|-1462|1457|-1472|1433|-1445|-1445|-1445|-1420|-1433|-1433|1407|-1435|-1435|-1432|-1420|-1429||-1345|-1400|-1340|-1570|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419|-0.31000000238419
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-8815|-8805|-8810|-8820|-8790|-8798|-8798|-8794|-8793|8761|-8775|-8775|-8775|-8770|-8759|8745|-8752|-8752|-8745|-8730.5|-8719.5|-8717.5|-8712.5|-8707.5|-8676.5|-8665|-8656|-8645|-8643|-8622|-8599|-8580|-8577|-8574|8555|-8566|-8566|-8550|-8534|-8515|-8482|-8482|-8482|8427|-8894|-8894|8363|-8376|-8376|-8374|-8318|8298|-8301|-8301|-8311|-8311|-8361|-8361|8354|-8360|-8360|8348|-8349|-8349|-8346|-8335|-8335|-8335|-8335|-8345|-8315|-8315|-8315|-8280|-8235|-8235|-8235|-8230|-8195|-8195|-8185|-8157|-8156|-8151|-8140|-8147|-8147|-8147|-8065|-8153|-8145|-8150|-8146|-8145|-8140|-8072|-8033|-8012|-7990|-7984|-7981|7973|-7981|-7981|-7981|-7971|-7998|-7998|-7998|-7996.5|-7988|-7987|-7985|-7984|-7977|-7967|-7960|-7960|-7956|-7951.5|7934.5|-7936|-7936|-7933|-7931|-7930|-7929|-7928|-7926|-7926|-7926|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7925|-7924|-7924|-7924|-7924|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1750|-1752.5||-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1747.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5|-1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-66.9822384154|-66.9822384154|-67.605541047697|-67.713293769777|-67.713293769777|-69.496158947349|-70.102122798894|-70.882636087177|-71.685980709656|-72.435261735501|-72.582786358266|-73.136710048681|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|69.606903550004|68.939074500813|68.939074500813|68.140637486526|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.144590151195|-73.65704405295|-74.056438260466|-74.399650791387|-74.500449104552|-74.826330100436|-76.31370238346|-76.84661525137|-77.894293926897|-78.495603295103|-79.393175888873|-80.47991816293|-80.706575465321|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.755599065923|74.6537177257|73.155523425149|71.868634680694|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-78.288350006093|-79.00289079453|-79.285710247639|-81.081619377802|-81.719577493348|-82.580366441583|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.551484593678|-83.823318809191|-85.262853350816|-86.01289040797|-87.522105505655|-87.656225525218|-87.931915215737|-88.822683047461|-89.988256771484|-91.410285878092|-91.535054321847|-91.535054321847|-91.535054321847|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-91.617212858534|-93.266902701431|-93.483228224707|-94.551365236654|-95.559290519703|-97.218934605904|-97.567705761931|-98.732281737233|-98.732281737233|-98.732281737233|-98.808643187312|-100.24794074035|-102.3543772271|-104.36736197502|-105.50317992138|-106.09353594169|-106.44115272479|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|100.0747531062|97.603611324193|96.823177282415|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|95.776434263752|94.82714294451|94.82714294451|93.489327155413|91.488347514615|91.488347514615|91.488347514615|91.488347514615|88.032054353804|87.668394540251|86.727384433151|86.235429402856|84.133252908419|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|83.170459763137|81.657179532148|81.516063142185|81.516063142185|81.516063142185|80.265346342065|78.885383824218|78.349850930723|78.349850930723|78.349850930723|78.349850930723|76.629274251232|75.881975255818|75.455803856155|74.73534116138|74.651485754262|74.068044796267|73.822214786259|73.822214786259|73.170789815814|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.71345225026|72.698555529667|72.273396558842|71.200718636073|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066|70.301987991066
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-61.14008374713|-61.14008374713|-61.228982348157|-61.368868292386|61.309049396095|61.309049396095|61.263059926863|61.263059926863|61.263059926863|61.214510097366|-61.265541995183|-61.265541995183|-61.267270578957|-61.280300473744|-61.38144297023|-61.406048185509|61.43550366066|61.359444815826|61.212717275831|61.065242163575|61.04693748359|61.00078615588|61.00078615588|60.920873794755|60.829857890033|60.797619572638|60.674025155172|60.568916533904|60.346826084298|60.346826084298|60.346826084298|60.267583113956|60.096205850494|-60.093271559141|-60.093271559141|-60.093271559141|59.874140084163|-60.078836755527|-60.078836755527|-60.363152747434|-60.497121844002|-60.497121844002|-60.497121844002|60.37319900227|60.200221079725|60.17977954593|60.17977954593|60.063085892098|59.977702556019|59.977702556019|59.977702556019|59.894116545127|59.767904864865|59.662442899826|59.662442899826|59.662442899826|59.662442899826|59.662442899826|59.574937318301|59.463263907406|59.355010346584|59.355010346584|59.355010346584|59.053344863447|59.035937143467|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.410309238345|-59.538121562436|-59.853470013356|-60.001633297311|-60.158243927262|-60.158243927262|-60.158243927262|-60.158243927262|-60.691658331167|-60.691658331167|-60.968509172082|-61.476120708915|-61.706802313563|-62.140890272719|69.25456432914|58.896183062651|56.523538855555|56.006837914317|56.006837914317|55.507596834864|54.65288613501|54.142094857857|53.674548316184|52.999499824514|52.466110153187|52.323456573474|51.1705080668|-51.693880010549|52.81235596769|51.419282034955|50.271426178704|-50.481749453268|51.42583453421|49.767592401021|49.758436170677|-49.751737418594|-49.763041406674|49.724398606571|49.566000825335|49.256664362406|49.196294668488|49.184771938646|-49.042257449847|-49.042257449847|-49.124729313035|49.328076506567|48.975642258273|48.772935079586|-48.730072049022|48.799919521675|48.699912190289|48.699902348884|48.59988912517|48.549877738226|48.449865764235|48.449850764379|48.349831809054|48.249814816592|48.249794240657|48.249771378508|48.24974597612|48.249717751245|48.249686390272|48.249651544747|48.149614353375|48.09956828245|48.099520483376|47.949469662111|47.84940836209|47.699345082904|47.599269940749|47.599188992596|47.599099050205|47.548999877154|47.548888837164|47.498766222337|47.44862989887|47.398478343579|47.348306049343|47.348118002146|47.297909823755|47.297677666721|47.19742124034|47.147135389657|47.146816930077|47.04646079728|47.046067637305|47.045630792887|47.045145410202|47.044606096106|47.044006858222|46.993341801291|46.992602001434|46.991780001594|46.990866668437|-45.560147383241|-45.561274955039|-45.562527812592|-45.56391987654|-45.56546661426|-45.567185211727|-45.569094764467|-45.571216489735|-45.573573962254|-45.576193376165|-45.579103836065|-45.582337680399|-45.58593084077|-45.589923241182|-45.59435924164|45.634046728174|-45.467728315944|-45.469698044056|-45.471886630847|-45.474318393948|-45.477020352948|-45.480022529616|-45.483358281469|-45.487064672417|-45.491182884581|-45.495758675874|-45.500842888423|-45.506492013477|45.453898356201|45.448775951335|45.443084390372|45.436760433747|45.429733815274|45.421926461415|45.413251623795|45.403612915328|45.092904002192|45.081004362109|45.067782539795|45.003092389052|44.986769151627|44.968632221154|44.898477024427|44.876085752239|44.851206560918|44.823563015007|44.692849489873|44.658721655415|43.820802602289|43.778669473328|43.531854122654|43.47983791406|43.422042126733|43.357824585259|43.286471761399|43.207190845999|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.411393512454|41.345992791615|41.273325324017|41.192583693352|41.102870770391|40.892435592997|40.892435592997|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.561688905567|40.551876392199|40.435972149983|40.406357376459|40.404284787049|40.388094292603|40.366783001936|40.366783001936|40.342191666128|40.342191666128
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71074289615835|-0.71170323022963|-0.71183692557681|-0.71206720465334|-0.71206720465334|-0.71241911576756|-0.71252124427169|-0.71263472038738|-0.71276080496038|-0.71290089893037|-0.71305655889703|-0.71322951441554|-0.71342168721389|-0.71363521254539|-0.71387246291371|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748|-0.71393070675748
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-108.76811701145|-109.04235231972|-110.45427621842|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|105.17338081859|101.99375551566|-111.99648679116|-111.99648679116|-111.99648679116|-111.99648679116|-111.99648679116|104.95131270806|104.95131270806|104.95131270806|104.28923466383|-110.76897214456|-110.76897214456|-110.76897214456|-111.50885829444|-111.6598436514|-112.05338826192|-112.05338826192|-112.95066170649|-112.95066170649|-113.45351309199|-114.13057172981|-114.37729812427|-115.46699837362|-115.52049152541|-115.52049152541|-115.64666082779|-116.02470381956|-116.02470381956|-116.42759397565|-116.42759397565|-117.01788412795|-118.05931861385|-118.8547953233|-122.38533005283|-122.71268962987|-122.71268962987|-123.47354215127|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|-123.56332108318|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.92903601181|116.82003918237|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-124.74951265622|-126.95446076182|-128.30662223793|-129.20569390166|-130.94632476025|-132.00064439162|-132.00064439162|-132.03349017418|-133.07165632553|-135.38350836775|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.31034667098|126.02216505465|126.02216505465|126.02216505465|126.02216505465|125.84852615393|124.51169603176|124.31744064565|124.09603695599|123.04726372524|120.89640639407|119.24767455108|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|-125.76980079132|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.6570765736|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|116.24736319487|115.09318024257|115.08075223078|113.07028034119|111.54864616293|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|111.52085147357|110.47816292948|108.86962612146|107.97514076226|106.68682734164|105.75425282223|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-111.99019623815|-112.65355132486|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-112.86463293284|-113.1045915203|103.00994010448|103.00994010448
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.677414420931|77.541572680836|77.353410631159|77.259457088963|77.259457088963|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|77.243169479109|76.939631228686|76.568755632242|76.447505003436|75.737228612351|75.494702052461|75.472445911154|74.907715949731|74.567462030734|74.122978194365|74.122978194365|73.994789056583|73.994789056583|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.528778523923|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.468798517882|73.031998607515|72.738331870899|72.209260601319|71.821397616374|70.932109225577|70.480123057174|70.195965146805|69.570518016579|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-75.969466937552|-77.559964247291|-78.497178243199|-78.497178243199|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.076125875788|-79.38291440151|-79.507732640346|-79.507732640346|-80.075259167442|-80.16103500479|-80.16103500479|-80.16103500479|-80.16103500479|-80.58781373891|-80.810069379903|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.901611248242|77.626792818956|77.543925034073|77.543925034073|77.543925034073|77.454916145037|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|-79.469177169341|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.478993294175|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.379363575398|78.376843040886|78.376843040886|-78.887635218024|-78.887635218024|-78.887635218024|-78.887635218024|78.372074777419|78.118973924644|77.546079849675|-78.335452028162|-78.335452028162|-78.335452028162|-78.447468446663|-78.447468446663|-78.453300810867|-78.453300810867|-78.453300810867|-78.453300810867|-78.831443734758|-78.951573885508|-78.951573885508|-78.951573885508|-79.096192612723|-79.196416749134|-79.196416749134|-79.196416749134|-79.196416749134|-79.196416749134|-79.629349908977|-79.721497864358|78.709444528562|-79.040805691871|-79.040805691871|78.390877181724|78.390877181724|78.390877181724|78.390877181724|78.314049039892|78.314049039892|77.882832300455|77.879814107982|77.313682087889|77.111191763077|77.111191763077|77.111191763077|77.111191763077|75.619377363163|74.568756779518|-76.054003081098|-76.054003081098|-77.148893922982|-78.118216402461|-78.379785350832|-78.379785350832|-78.379785350832|-78.379785350832|77.711347999536|75.851498116347|75.687344278781|75.687344278781|75.687344278781|74.052608399356|-74.92771141033|-74.92771141033|-74.991896226457|73.7506690793|73.608851892561|73.608851892561|73.545941969653
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-40.911399841309|-40.911399841309|-41.603000640869|-41.857601165771|-40.942401885986|-41.430000305176|41.01549911499|-41.5|-41.5|-41.75239944458|-41.75239944458|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-43.021499633789|-42.526901245117|-42.155700683594|41.709999084473|-42.022598266602|-42.022598266602|-42.529998779297|42.491500854492|-42.700000762939|42.500099182129|-42.509399414062|-42.509399414062|-43.104801177979|-43.104801177979|-44.099998474121|43.794399261475|-43.898101806641|-43.898101806641|-43.840599060059|-43.487499237061|-43.306701660156|-43.290500640869|-43.349998474121|-43.455799102783|-42.75|-42.75|-42.75|-42.75|-42.75|-42.75|-42.75|42.479999542236|-42.648399353027|-42.648399353027|-44.191501617432|43.596199035645|-44.189998626709|-44.189998626709|-44.342399597168|-44.342399597168|-44.025199890137|-43.909599304199|-43.919998168945|-43.029998779297|41.400001525879|-41.970001220703|-41.970001220703|-41.970001220703|-42.520000457764|-42.520000457764|-42.919998168945|42.25|-42.75|42.560001373291|-42.75|42.590000152588|-43.419998168945|-43.419998168945|-43.889999389648|-43.889999389648|-42.860000610352|-42.049999237061|-41.610000610352|-41.180000305176|-42|-42|-42|-42.459999084473|-42.459999084473|-43.790000915527|-43.790000915527|-44.259998321533|-44.259998321533|-44.509998321533|-44.509998321533|-45.590000152588|44.319999694824|-45.540000915527|-45.540000915527|-46.240001678467|-46.240001678467|46.080001831055|-46.130001068115|-46.130001068115|-46.150001525879|-46.700000762939|-46.680000305176|46.049999237061|-46.189998626709|-46.189998626709|-46.200000762939|-46.200000762939|-46.200000762939|-46.169998168945|45.930000305176|-46|-46|-46.009998321533|-46.060001373291|-46|-46|-46|-46|-46.069999694824|-46.069999694824|-46.189998626709|-46.189998626709|-46.189998626709|46|-46.080001831055|-46.080001831055|-46.529998779297|46|-46.150001525879|-46.150001525879|-47.389999389648|-47.389999389648|-47.630001068115|-47.630001068115|-47.880001068115|47.849998474121|-47.939998626709|-47.939998626709|-48|-48.060001373291|-48.020000457764|-47.939998626709|-47.869998931885|-48.139999389648|-48.139999389648|-48.080001831055|-47.689998626709|-47.869998931885|-47.869998931885|-47.709999084473|-47.700000762939|-47.799999237061|-48.189998626709|-48.090000152588|-48.130001068115|-47.720001220703|-47.720001220703|-48|-48|-48|47.900001525879|-47.930000305176|-47.930000305176|47.790000915527|-47.970001220703|-47.970001220703|-47.799999237061|-47.700000762939|-47.700000762939|-47.700000762939|-47.720001220703|-47.720001220703|-47.830001831055|-47.830001831055|-47.979999542236|-47.979999542236|-47.770000457764|-47.709999084473|-47.720001220703|-47.729999542236|-47.700000762939|-48.040000915527|-48.040000915527|-48.159999847412|-48.159999847412|-48.619998931885|-49.180000305176|-49.099998474121|-49.349998474121|49.240001678467|-49.540000915527|-49.540000915527|-49.569999694824|-49.569999694824|-49.569999694824|-49.490001678467|-49.439998626709|-49.330001831055|-49.139999389648|-49.159999847412|-49.090000152588|-49.139999389648|-49.139999389648|-49.049999237061|-48.990001678467|-48.919998168945|-48.740001678467|48.299999237061|-48.430000305176|-48.430000305176|-49.459999084473|-49.459999084473|-49.380001068115|-49.220001220703|-48.880001068115|-48.650001525879|-48.389999389648|-48.330001831055|48|-48.049999237061|48|-48.119998931885|-48.119998931885|-48.619998931885|-49.049999237061|-48.090000152588|-47.599998474121|-47.540000915527|47.040000915527|-47.069999694824|-47.069999694824|-47.029998779297|-46.75|-46.959999084473|-47.200000762939|-46.979999542236|-47.680000305176|-47.680000305176|-47.970001220703|-48.25|-48.200000762939|-48.090000152588|-48.040000915527|-47.990001678467|-47.970001220703|-47.930000305176|-47.860000610352|-47.759998321533|-47.75|47.310001373291
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3846|-3850|-3850|3845|-3850|-3850|-3848|-3845|-3845|-3845|-3845|-3850|3845|-3850||3835||||||-3990||||||||||-3990||||-3990|-3990||-3990|||-3990||||||||||||-3835||||||||||||||||||||||||||||-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3815.8000488281|-3815.8000488281|-3835|-3835|-3835|-3835|-3835|-3835|-3901|-3835|-3835|-3835|-3850|-3835|-3835|-3835|-3835|-3886|-3835|-3835|-3881|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3835|-3825|-3825|-3825|-3850|-3850|-3850|-3850|-3850|-3887.3601074219|-3810|-3887.5|3836|-3887.5|-3887.5|-3887.5|-3836|-3836|-3836|-3836|-3887.5|-3806|-3806|-3801|3790|-3791|-3791|-3790|-3770|-3790|-3789|-3789
00050|650|/currencies/usd-krw|CURRENCY:KRW|-1092.4757892169|-1092.4757892169|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1092.7240953559|-1103.4378715218|-1126.9087515606|-1143.5708472744|-1151.0009197146|-1161.0787874759|-1172.6431107588|-1176.6812219694|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1180.8894684621|-1186.1438972496|-1188.8543506224|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1189.1926242553|-1194.0806922607|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1155.2360339518|1154.6121812789|1153.3011196155|1153.3011196155|1153.3011196155|1153.3011196155|1138.8805335008|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1188.1296313062|-1190.9718342638|-1196.7187047376|-1209.1374619154|-1213.3971337906|-1217.680192059|-1217.9020564096|-1217.9020564096|-1222.9634394135|-1228.7931188023|-1228.7931188023|-1231.5701808307|-1233.9779488614|-1237.164368635|-1248.032600621|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1186.434099625|1177.760056441|1177.5612226514|1166.6068842177|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1231.4476445744|-1238.8619896185|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|1173.0530335052|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1244.2827942128|-1260.1031223133|-1268.5423893216|-1268.5637414989|-1276.2818476018|-1276.2818476018|-1276.2818476018|-1287.1076382858|-1302.6751061791|-1324.1779405137|-1332.8643647852|-1339.8048063586|1285.4616037478|1285.4616037478|1285.4616037478|1283.9629188235|1277.9699274363|1275.9554776419|1271.3820668232|1271.3820668232|1271.3820668232|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1266.6505148207|1257.333932483|1256.7396127878|1256.7396127878|1256.7396127878|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1253.5763954303|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1252.5580712348|1225.8000879442|1225.8000879442|1201.1667643825|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1196.0687896056|1180.2670302326|1180.2670302326|1180.0744780363|1137.3383211362|1136.1526770987|1136.1526770987|1136.1526770987|1120.9196412208|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|1100.9334580187|-1129.1920108613|-1129.1920108613|-1131.6744795703|-1135.4216222656|-1138.0740735677|-1141.0155586299|-1141.7224191919|-1141.7224191919|-1141.7224191919|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1143.8361548494|-1146.1067953188|-1149.2595994363|-1149.2595994363|-1153.084745217|-1153.084745217|-1159.5218957272|-1165.9743407929
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.2944253660433|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29634870514579|-0.29635414233149|-0.29647125193743|-0.2964847141865|-0.29650526348784|-0.29658917093757|-0.29660462565425|-0.29663470451482|-0.29663470451482|-0.29676635800079|-0.29677822871065|-0.29677822871065|-0.29684247223377|-0.29695829912291|-0.29708698076524|-0.29719110452919|-0.29719110452919|-0.29719110452919|-0.29719110452919|-0.29719113723212|-0.29719113723212|-0.29719113723212|-0.29719113723212|-0.29731086576744|-0.29731086576744|-0.29731086576744|-0.29731086576744|-0.2974091077754|-0.2974091077754|-0.29754901041688|-0.29770445779629|-0.29809383005641|-0.298109797976|-0.2982108955489|-0.29829545207669|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29852872382873|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29863240974798|-0.29880824803923|-0.2992702884764|-0.29947253546125|-0.30035282264159|-0.30204756767668|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30296623350219|-0.30313470232305|-0.30317744301224|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30367294618823|-0.30385325925591|-0.30450918362144|-0.30524908487006|-0.30556564236133|-0.30647849931153|-0.30687057026925|-0.30758395568864|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.30770854097787|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.3084664359981|-0.30967388177638|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30398483231334|0.30320577234587|0.30320577234587|0.30320577234587|0.30320577234587|0.30280087127244|0.30260258991229|0.30260258991229|0.30260258991229|0.30260258991229|0.30260258991229|0.3021417550324|0.30201862665003|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.30177762722895|0.3009695765699|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|0.30094898592182|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197|-0.30799748197
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-131.77787478191|-132.12708539679|-132.24648825012|-132.35554256795|-132.64335232456|-132.64335232456|-132.85177846175|-133.45919127179|-134.11965703647|-134.75462076046|-135.33958140323|-136.13842022098|-137.16150189816|-137.16150189816|-137.57750851776|-138.2277882592|-138.59310542391|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-138.80098116724|-139.09081017009|-139.66145723652|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-139.75027068075|-141.57166176|-141.57166176|-141.86908919917|-141.86908919917|-141.89981468636|-142.15312966725|-142.50459299508|-142.86329946061|-142.86329946061|-142.86329946061|-142.9119218147|-142.9119218147|-142.9119218147|-142.9119218147|-143.50491516195|-143.79962276973|-145.27180358611|-146.56395500724|-147.26161118155|-148.15540314389|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.26876804536|-149.29091747595|-149.29091747595|-149.29091747595|-149.29091747595|-149.4935144671|-150.30640774393|-150.81379001035|-151.5914279873|-152.04186459987|-152.78012743492|-153.37579706592|-153.37579706592|-153.57944302994|-153.57944302994|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-154.09498134061|-155.17776230093|-155.69445851904|-156.59673513726|153.98520773532|153.98520773532|153.98520773532|153.98520773532|153.98520773532|153.91634409827|153.7766134071|153.7766134071|153.7766134071|153.3066122031|153.3066122031|153.21883369409|153.21883369409|153.21883369409|153.21883369409|153.12037548448|153.11939236887|153.11939236887|153.11939236887|153.11876590791|152.95390391948|152.89628765983|152.74575481791|152.74575481791|152.49445407014|152.38038186798|152.38038186798|152.17569743007|152.06830232931|152.06830232931|151.97812502464|151.61457573132|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.4879708637|151.16302674227|151.03061940853|151.03061940853|150.97680280147|150.66977180307|150.46586803666|150.32318077343|150.19770431803|150.03727656624|150.03727656624|150.03727656624|149.60625950787|149.60625950787|149.60625950787|149.49306696756|149.34980158125|148.84811649626|148.02151849872|147.83780307909|147.40264840946|147.40264840946|146.77028629938|146.77028629938|146.6425329067|146.5505979169|146.17205530941|146.05009983396|146.05009983396|146.05009983396|146.05009983396|146.04789297686|146.00485849511|146.00485849511|145.79039436061|145.54661130587|145.54661130587|145.54661130587|145.35290389238|145.10104962555|145.10104962555|144.95838823548|144.92910115435|144.92910115435|144.92910115435|144.84205327778|144.76019359848|144.76019359848|144.5068842175|144.30642966468|144.30642966468|144.30642966468|144.30642966468|144.30642966468|144.17687182116|144.13652244858|144.07141427257|143.9390141196|143.9390141196|143.85446047197|143.7905183833|143.52196185248|143.40304164113|143.40304164113|143.25091359646|143.25091359646|143.25091359646|143.25091359646|143.25091359646|143.16823787194|142.79643232087|142.79643232087|142.79643232087|142.42714841344|142.34816366069|142.34816366069|142.34816366069|141.25183583326|141.25183583326|141.16398642932|141.03887201321|140.92791351755|140.88665856795|140.88665856795|140.75695048974|140.75695048974|140.73883577636|140.42306425284|140.42306425284|140.42306425284|140.10645614411|140.06938527188|140.02932710737|139.87758265701|139.81870742839|139.81870742839|139.81870742839|139.55403419828|139.55403419828|139.42225621912|139.07639708754|138.82432487537|138.74036331232|138.69540574877|138.08178237164|138.08178237164|138.08178237164|138.04476232754|137.55526090829|137.55526090829|137.02084569102|136.48482840994
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7842|-7843|-7843|-7843|-7842|-7843|-7841|7840|-7842|-7842|-7842|-7842|-7842|-7842|-7841|-7842|-7842|-7842|-7841|-7840|-7842|7840|-7841|-7841|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7882|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-8000|-8000|-7650|-7600|-7600|-7600|-7605|7600|-7605|-7605|-7605|-7605|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7565|-7565|-7565|-7565|-7565|-7565|-7565|-7599.740234375|-7599.740234375|-7599.740234375|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7600|-7700|7600|-7700|-7700|-7700
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-1514|-1513.5|-1513.5|-1514.25|-1514.25|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514.5|-1514|-1514.3800048828|-1514.5|-1514|-1514|-1514|-1514.5|-1514.5|-1514.5|-1514|-1514|-1514|1507.5|-1509|-1509|-1514.5|-1514.5|-1514.5|-1513.8800048828|-1513.8800048828|-1514.5|-1514.5|-1514.5|-1514.5|-1515|-1515|-1515|-1515|-1515|-1515|-1514.25|-1514.5|-1514.5|-1514.5|1513.5|-1515|-1515|-1515|-1515|-1515|-1515|-1514|-1515|-1515|-1515|-1516|-1516|-1516.5|-1516.5|-1515.5|-1514|-1515|-1513.5|-1514|-1511|-1511|-1507.5|-1507.5|-1507.5|-1507.5|-1508|-1508|-1508|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1507.5|-1513.25|-1513.25|-1513|-1511|-1513.75|-1513.75|-1513.5|-1513|-1514|-1514|-1514|-1514.25|-1514|-1514|-1514|-1514|-1514|-1513.5|-1513.5|-1513.5|-1513|-1513|-1513|-1513|1507.5|-1509|-1509|-1513|-1514.0300292969|-1507.5|-1507.5|-1514.25|-1514.25|-1514.25|-1507.5|-1507.5|-1513.75|-1507.5|-1507.5|-1507.5|-1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-104.96947634727|103.76726670872|103.76726670872|103.76726670872|103.63370632224|103.63370632224|103.63370632224|103.4296739796|103.09213746689|103.04626288571|102.73473670922|102.62887454521|102.36930164244|102.13033553126|102.03370529813|101.81467328251|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|101.57677036969|100.93669082553|100.71878258866|100.71878258866|100.26670558897|100.03411513398|99.250130028969|98.334030517214|97.595038078751|97.25670522951|96.962170222323|96.701300942148|96.415339720741|96.075378484742|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.067047826951|96.057274227347|95.693619925938|95.693619925938|95.693619925938|95.693619925938|95.07457903487|94.440640116869|93.842379942137|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.827779054128|93.711976421633|-95.873155674601|-95.873155674601|-95.873155674601|-95.952674531566|-95.980122471905|-95.980122471905|-95.980122471905|-95.980122471905|-96.762913705084|-97.323790869418|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.615183663163|96.596594095002|96.556214067418|96.501907265935|96.413783511358|96.351976033535|96.29752802141|96.29752802141|96.29752802141|96.178085690158|96.103430833438|96.102974668718|96.02969780628|95.907309881749|95.907309881749|95.803678477144|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.729046698428|95.66727497403|95.510860149774|95.503734262688|95.445821188007|95.399716441407|95.399716441407|95.399716441407|95.046902833795|94.793781689378|94.240318328774|93.786460486426|93.182180607069|92.977426541899|92.872138567604|92.866263040611|92.859734677285|92.852480940256|92.844421232445|92.835466001545|92.523373957496|92.523373957496|92.523373957496|92.523373957496|92.523373957496|92.512082598851|92.349535118921|91.685593644098|91.470107863695|91.252897287243|90.88377044028|90.437528051999|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.698055213647|-90.760337346082|-90.815654217408|-90.827118170709|-91.016243683465|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|-91.176354980754|89.919330172752|89.447866180444|89.068464202908|89.048875973582|89.048875973582|88.251528181367|86.382250483095|85.869757196122|85.869757196122|84.646953287846|-86.199936532181|-86.199936532181|-86.199936532181|-87.681316624534|-87.681316624534|-87.681316624534|-87.681316624534|-88.673685138371|88.757018547426|84.79251891283|84.633351550145|82.805111392386|82.341791029382|81.948818383894|81.948818383894|80.679243496482|80.657493621579|80.533324805091|80.106472853367|79.476635062634|78.806650523711|78.806650523711|78.771279207389|78.73197774481|78.635878166206|78.635878166206|78.635878166206|-78.805410977878|-78.805410977878|-78.805410977878|-78.805410977878|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|78.020613328347|77.822901663659|77.51989251759|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.905996966692|73.380280152395|73.380280152395|73.380280152395|73.015505714937|73.015505714937|73.015505714937|72.939449861893|72.823085759462|72.823085759462
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2994999885559|-1.2999999523163|-1.2999999523163|1.2994999885559|-1.3005000352859|1.2984999418259|-1.2994999885559|-1.2994999885559|1.2975000143051|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.3150000572205|-1.2058999538422|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.2058000564575|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3439999818802|-1.3831000328064|-1.3831000328064|-1.3995000123978|-1.3995000123978|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.4294999837875|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.2030999660492|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1981999874115|-1.1931999921799|-1.1931999921799|-1.1931999921799|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2264000177383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2439999580383|-1.2321000099182|-1.2321000099182|-1.2321000099182|-1.2352999448776|-1.2477999925613|-1.237900018692|-1.2462999820709|-1.2332999706268|-1.2308000326157|-1.2189999818802|-1.2333999872208|-1.2468999624252|-1.2324999570847|-1.2656999826431|-1.2656999826431|-1.281700015068|-1.281700015068|-1.281700015068|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.315199971199|-1.319100022316|-1.319100022316|-1.319100022316|-1.319100022316|-1.319100022316|-1.3166999816895|-1.3166999816895|-1.3166999816895|-1.3166999816895|-1.3099999427795|-1.3056999444961|-1.3056999444961|-1.3056999444961|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.63999998569489|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64200001955032|-0.64660000801086|-0.64660000801086|-0.64660000801086|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.56069999933243|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.55699998140335|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.54439997673035|-0.5378999710083|-0.5378999710083|-0.53930002450943|-0.53930002450943|0.5368999838829|-0.54229998588562|-0.54229998588562|-0.54229998588562|-0.54229998588562|-0.55059999227524|-0.55059999227524|-0.55059999227524|-0.55059999227524|-0.55010002851486|-0.55010002851486|-0.55010002851486|-0.55010002851486|-0.54390001296997|-0.54390001296997|-0.54390001296997|-0.54170000553131|-0.54170000553131|-0.54170000553131|-0.54170000553131|-0.53899997472763|-0.50470000505447|-0.50419998168945|-0.50340002775192|-0.46200001239777|-0.46200001239777|-0.46200001239777|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50069999694824|-0.50319999456406|-0.46250000596046|-0.50050002336502|-0.50050002336502|-0.50050002336502|-0.49540001153946|-0.46200001239777|-0.49129998683929|-0.46200001239777|-0.49210000038147|-0.49210000038147|-0.49210000038147
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.3391585817818|-8.4391015910567|-8.4690015474361|-8.5186344391418|-8.5186344391418|-8.5186344391418|-8.5881268455267|-8.7029744203091|-8.7377600730791|-8.7616557083013|-8.8442729271653|-8.889114463462|-8.989638421418|-9.0273759072376|-9.0409729420425|-9.1065036388769|-9.1269325617084|-9.1269325617084|8.9647254145281|8.9647254145281|-9.0711037891714|-9.0711037891714|-9.1237931535872|8.995502334366|8.9222802647063|-8.9966552513497|-9.0250502446908|-9.0768112451521|8.9849342950622|8.9849342950622|8.9849342950622|-9.1085784558411|-9.1320757472908|-9.2187397838075|9.1103684452742|9.1103684452742|9.1103684452742|9.1103684452742|9.0073645940059|8.946683074659|8.9053257324364|8.8996841485926|8.8346917491426|8.8346917491426|8.7595016538291|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|8.6645232524174|-8.8899851015654|-8.9964499132994|-9.0845665023463|-9.139096371083|-9.1834740282745|-9.2544599243502|-9.3463332596201|-9.3985594580326|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4752178775972|-9.4811361174163|-9.4811361174163|-9.60517336046|-9.6636818902945|-9.7274188484589|-9.7780096758118|9.7092694283525|9.7092694283525|9.7092694283525|9.4373996523796|9.4287582969194|9.4287582969194|9.4287582969194|9.4287582969194|9.4014535055696|9.278755030286|9.278755030286|-9.45739909203|-9.45739909203|-9.5115138203348|-9.5115138203348|-9.5115138203348|-9.6440266139469|-9.71509663343|-9.8550290716971|-9.9680546271895|-10.060927177811|9.9481764383351|9.9481764383351|9.9481764383351|9.9481764383351|9.8038960637026|-9.9642823866813|-10.090924864765|-10.103046353654|-10.103046353654|-10.124034493053|-10.134962891458|-10.134962891458|-10.232680955329|-10.291939592801|-10.393932554946|-10.39869178426|-10.525924615194|-10.546005227091|-10.635716784797|-10.64853882922|-10.64853882922|-10.64853882922|-10.64853882922|-10.768682481329|10.603636828125|10.603636828125|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.577164523922|10.538726120025|10.538726120025|10.538726120025|10.538726120025|10.538726120025|-10.746294430376|-10.746294430376|-10.746294430376|-10.872777439357|-10.884191620498|-10.884191620498|-11.030191117028|-11.198984549553|-11.226893979212|-11.30862647284|-11.405690471209|-11.415411675282|-11.462270051251|-11.462270051251|-11.579444229614|-11.657593528442|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|-11.750511918787|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.649552940591|11.614936112545|11.408235244678|11.408235244678|11.408235244678|11.408235244678|-11.574658994412|-11.574658994412|-11.6255020209|-11.6255020209|11.481175574126|11.417295518255|11.329403894068|11.329403894068|11.329403894068|-11.433890533544|-11.433890533544|-11.433890533544|-11.442112532304|-11.442112532304|-11.442112532304|-11.502287913995|-11.502287913995|-11.502287913995|-11.502287913995|-11.700736842373|-11.760824558711|-11.816493640979|-11.878904062996|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.76940635418|11.57428517579|11.434120682226|11.434120682226|11.434120682226|11.434120682226|-11.025276895644|-11.050960989501|-11.050960989501|10.881288082836|10.761981574957|10.725751338473|10.581498488064|10.581498488064|10.581498488064|10.581498488064|10.488553533152|-10.685777484956|-10.685777484956|-10.685777484956|-10.685777484956|-10.685777484956|-10.792447208898|-10.88058596136|-11.048861826811|-11.079335359902|-11.157700702185|11.085665838989|-11.150266107336|-11.150266107336|-11.150266107336|11.056492928646|11.030070335757|10.918255681342|-11.021254899391|-11.021254899391|-11.086483401599|10.985668426815|10.899292210808|10.653269480854|10.642243755294|10.616056645889|10.616056645889|10.59063536699|10.483239301657|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.576898111368|-10.632820197239|-10.679878204282|-10.758508860199|10.660162886946|-10.767341444925|10.66420955345|10.578027456833|10.363752914615|10.278776234987|10.278776234987|10.262418237662|-10.373335291571|10.275137604091
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.234329941989|12.097588754496|12.000931873146|11.905202060081|11.792446354072|11.744347346468|11.744347346468|11.700614773986|11.700614773986|11.644571555717|11.589246022551|11.54610637807|11.490686983522|11.490686983522|11.434651739792|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.408124208758|11.365971512606|11.226357666442|11.198730327232|-11.824561717648|-11.824561717648|-12.196735305409|-12.292590236947|-12.292590236947|-12.292590236947|-12.292590236947|-12.836211363789|-12.966901744203|-13.00848734144|-13.00848734144|-13.00848734144|-13.078597198632|-13.181496764451|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|-13.276610781708|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|13.14312614406|-13.410583231644|-13.410583231644|-13.410583231644|-13.410583231644|-13.495092627954|-13.671213730123|-13.861071012579|-13.971189973711|-14.09187756419|-14.13486402167|-14.187904120961|-14.19572676716|-14.221641212677|-14.235156913571|-14.235174015685|-14.282971253577|-14.290523439185|-14.346237149719|-14.346237149719|-14.346237149719|-14.346237149719|-14.381836620971|-14.381836620971|-14.432596118367|-14.516773496641|-14.53984367231|-14.53984367231|-14.797048588367|14.65050160027|14.623335431422|14.393983282872|14.336647738161|14.238775930076|14.187528567479|14.172254091023|14.095313455732|14.095313455732|14.073126318357|14.050695845708|13.961328874279|13.880921348653|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843511346433|13.843068179657|13.83618673701|13.794340824979|13.794340824979|13.794340824979|13.652045753153|13.567550794452|-13.689473721018|-13.689473721018|-13.690804371823|-13.709643771902|-13.721131725063|-13.730424213134|-13.753249062126|-13.775276807751|-13.781973895988|-13.795526197179|-13.812529328381|-13.850588165958|-13.863709170773|13.711131808994|13.711131808994|13.711131808994|13.711131808994|13.625702590675|13.474669212468|13.443521705344|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.426785001566|13.361427370497|13.346586562736|13.089818161442|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|13.056566862119|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|12.826980024489|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.103412503461|-13.155180421648|-13.214089410369|13.056567809246|12.590630475307|12.281255924729|12.233973800433|12.233973800433|12.21524854423|12.20296119468|12.20296119468|12.151623394937|12.123142170441|12.123142170441|12.123142170441|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.122785792542|12.115872473399|12.105336824661|12.105336824661|12.032041249016|11.977149562751|11.977149562751|11.950506842069|11.950506842069|11.950506842069|11.835007786676|11.744823973764|11.744823973764|11.649165145395
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-1895.3046157864|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1913.0170675693|-1990.2367509668|-2025.515240332|-2036.9947304688|-2041.9585546875|-2089.7184082031|2068.25|-2068.25|-2064.8200683594|-2076.1999511719|-2076.1999511719|2048.7299804688|-2057.1499023438|2000|-2061.3798828125|-2061.3798828125|-1980|-1938|-2010|-2010|-2020|-2080|-1861|-1856|-1842|-1821|-1810|-1780|-1710|1680|-1690|-1690|-1690|-1362|-1360|-1360|-1203|-1186|-1180|-1186|-1186|-1180|-1178|-1156|-1150|-1144|-1140|-1170|-1142|-1146|-1140|-1184|-1184|-1184|1180|-1190|-1190|-1186|-1180|-1180|-1186|-1184|-1190|-1188|-1196|-1190|-1195|-1190|-1190|-1190|-1182|-1190|-1182|-1182|-1184|-1172|-1160|-1154|-1164|-1164|-1242|-1242|-1246|-1250|-1210|-1210|-1150|-1210|-1208|-1182|-1180|-1182|-1180|-1184|-1180|-1180|-1180|-1270|-1270|-1270|-1276|-1274|-1280|-1284|-1280|-1290|-1292|-1268|-1312|-1312|-1300|-1292|-1292|-1290|-1300|-1300|-1302|-1322|-1320|-1338|1318.1999511719|-1330|-1330|-1248|-1200|-1204|-1204|-1246|-1246|-1306|1302|-1316|-1316|-1328|-1328|-1334|-1334|-1320|-1294|-1297|-1300|-1296|-1300|-1300|-1300|-1302|-1288|-1288|-1290|-1276|-1296.1999511719|1272.8000488281|-1276|-1276|-1258|-1250|-1286.5999755859|-1276|-1288.5999755859|-1263.8000488281|1239|-1240|-1240|-1240|-1240|-1235.4000244141|-1274|-1274|-1274|-1273|-1252.8000488281|1244|-1290.4000244141|1271.8000488281|-1281|-1281|-1296.8000488281|-1320.4000244141|-1312|-1336.1999511719|-1336.1999511719|-1357.1999511719|-1357.1999511719|-1343.5999755859|-1308|-1332.4000244141|1319.1999511719|-1320|1264|-1338.1999511719|-1338.1999511719|1270|-1280|-1280|-1280|-1283|-1280|-1302.4000244141|-1302.4000244141|1261.5999755859|-1277.5999755859|1270.5999755859|-1298.1999511719|-1298.1999511719|-1248|-1244|-1253|-1279|-1274.4000244141|-1303.5999755859|-1284|-1322.1999511719|-1322.1999511719|-1338|1326.1999511719|-1330|-1330|-1352.8000488281|-1352.8000488281|-1352.8000488281|-1348.4000244141|-1342.8000488281|-1313.1999511719|1284.4000244141|-1305.5999755859|-1305.5999755859|1276.8000488281|-1320.8000488281|-1320.8000488281|1268|-1275|1266|-1305|1270|-1360|-1360|-1413.4000244141|-1413.4000244141|-1424|-1447.5999755859|-1407|-1381|-1369.5999755859|-1363|-1338|-1363.8000488281|-1355.8000488281
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-48.321623890912|-48.404581804314|-48.49675726365|-48.599174440691|-49.900471304069|-49.915801152266|-49.932834316931|-49.951760055447|-49.972788653798|-49.996153763076|-50.109615885704|-50.727349797321|-51.426777247404|-51.473363218279|-51.525125408141|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.529537784067|-51.615040897228|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.197633148536|50.014036153538|50.011186380425|50.011186380425|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-50.903827237378|-51.07591962736|-51.229438556116|-51.229438556116|-51.229438556116|-51.229438556116|-51.240209328776|-52.056066446443||-52.44451790931|||-54.354742697898|||||||||-54.421441418673||-54.421441418673|-54.525212984113||-54.640514723491|-54.768627767244|-54.910975593637||||||||-55.069139845184|-55.244877902459|-55.440142410542|-55.840436689882|-57.114373887941|-57.315971707155|-58.370802083335|-59.065336190685|-62.800373672362|-62.82263821906|-62.847376604281|-62.87486369897|-62.905404915292|-62.939339600094|-62.977044805429|-63.018939478024|-63.065489114241|-63.117210932259|-63.174679618947|-63.238533715266|-63.309482711176|-63.388314928853|-63.475906281829|-63.573230007357|-63.681367480166|-63.801520227732|-63.935023280582|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-64.464387243425|-65.726263807256|-66.249458522751|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|68.978672166367|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.716078061873|-67.767589007279|-67.824823391063|-67.888417150823|-67.95907688389|-68.037587698408|-68.124821936762|-68.221748868267|-68.329445458827|-68.449108337228|-70.917067447044|-70.931465271157|-70.947462853505|-70.965237945002|70.375013835252|-64.656374075876|-64.670138150306|-64.685431566339|-64.702424250821|-64.721305011356|-64.742283634173|-64.76559321508|-64.791492749422|-64.820270009801|-64.852244743556|-64.887772225506|-64.927247205451|-64.971108294278|-65.019842837419|-65.073992329799|-65.134158432442|-65.201009657602|-65.275288796668|-65.357821173408|-65.449523814231|-65.551415637367|-65.664628774185|-65.790421148427|-65.93019045314|-66.0854896806|-66.258044377777|-66.449771819085|-66.662802309427|-68.373669724368|70.534754535453|70.534754535453|70.534754535453|70.534754535453|70.534754535453|70.522781766009|70.509478688849|70.494697492004|70.478273939955|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.996116079185|64.567628451291|63.688119611423|63.688119611423|63.688119611423|63.688119611423|63.688119611423|62.455963462901|59.203292787419|59.201436718687|59.199374420096|59.197082977217|59.194536929574|59.191707987748|59.188564719053|59.18507219828|59.181191619644|59.176879865604|59.172089027781|59.166765874645
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008|-6.50750041008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.929976613747|27.863862310766|27.837070238722|27.739522152623|27.731135559833|27.7218171234|27.671462389613|27.580509370228|27.580509370228|27.580010619054|27.535010989385|27.448345802313|27.446178488907|27.446178488907|27.446178488907|27.446178488907|27.020753812985|27.009172174882|26.662968659347|26.633854574567|26.351505591479|26.215561895466|25.65895751328|25.468286443758|25.273095370452|-26.259777092112|-26.259777092112|-26.259777092112|-26.259777092112|-26.259777092112|-26.419197214061|-26.454255537258|-26.454255537258|-26.591981457176|-26.591981457176|-26.854979672368|-27.163866747679|-27.34318535997|-27.431317257368|-27.515352486994|-27.805947038229|-28.759385449683|-28.878714002631|-28.878714002631|-28.878714002631|-28.878714002631|-28.878714002631|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.584229839213|28.557477408391|28.344723902785|28.344723902785|28.163582389712|27.528980856868|27.148866580297|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.771972974833|-27.805059049228|-27.805059049228|-27.986176594207|-28.089723702946|-28.089723702946|-28.205248219745|-28.284164807285|-28.479072143728|-28.498968073719|-28.607742041342|-28.679713480994|-29.144126089994|-29.326806660696|-29.382563507341|-29.750070478941|-29.902855240001|-30.008771326677|-30.008771326677|-30.118080353887|-30.122866975103|-30.128185443121|-30.134094852031|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.163229531424|-30.175810993133|-30.269790000847|-30.354211298549|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.784296645809|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.73269266363|29.703546569039|29.634496420941|29.585552235799|29.536723371299|29.408026743766|29.389473545149|29.211081305693|29.112868617586|29.107354824865|29.080394525356|29.030992581918|28.981659123715|28.9032209035|28.9032209035|28.837529520397|28.837529520397|28.837529520397|28.837529520397|28.788920354186|28.730467530687|28.542185488232|28.44409549555|28.39621753517|28.298574551644|28.251194645632|28.154104631994|28.05733799256|28.045931649618|27.9800093124|27.9800093124|27.9800093124|27.774732319259|27.675814751942|27.592571289627|27.517580384776|27.490005951807|27.490005951807|27.323618232856|27.178186429485|27.103263021558|27.031403675178|26.824016747773|26.824016747773|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.775346914231|26.418514164509|26.418514164509|25.817238392898|25.804709079606|25.790787620393|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|25.393479624245|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|-25.907522529525|25.909975111305|25.836916777624|25.802406678744|25.737396754763|25.660643294444|25.660643294444|25.616548011689|25.571998329062|25.486942524268|25.441323963088|25.43814636268|25.43814636268|25.431551467465|25.4042252557|25.402345104769
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-13.461242278399|12.476675263178|-13.328694353356|12.55783970063|-13.467122584525|12.600141704145|-13.420120358398|12.652366399842|-13.239592975955|12.656841231076|-13.23462094125|12.662365714082|-13.2284826268|12.669186063471|-13.220904460812|12.677606247902|-13.211548700333|12.688001537323|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|12.600001811981|-13.199998378754|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-12.75|-11.770000457764|-12.75|-11.770000457764|-11.770000457764|-12.75|-12.75|-12.75|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.704999923706|-11.699999809265|-11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265|-11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|10.828000068665|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|11.699999809265|-11.770000457764|-11.770000457764|-11.770000457764|-11.720000267029|-11.720000267029|-11.720000267029|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.770000457764|-11.699999809265|-11.699999809265|-11.770000457764|-11.659999847412|-11.659999847412
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.27260986726|104.26956448467|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|104.13158141835|103.77397782784|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|-107.76184955981|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.30798682832|105.13208530155|105.13208530155|96.999359551364|96.999359551364|94.651509222381|90.181677218933|-91.692577816095|-91.957312346659|-92.170339320724|-92.341490982445|-92.512488098577|-92.517213101338|89.515869325882|89.515869325882|89.515869325882|89.515869325882|88.235409412656|87.44101361199|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|87.386092137692|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|85.470899264735|83.819754032346|83.819754032346|83.70985377567|83.70985377567|83.70985377567|81.619570452698|81.619570452698|78.563411614109|78.556568460121|78.018966176393|77.600514176027|77.421128964574|77.330697086289|77.319108144922|77.276232764106|77.261925429084|77.066028084996|77.02836806536|75.758742091394|74.24692996049|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.557804358951|73.547004978912|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.90235714336|72.74539994553|71.555448419025|71.482163621507|70.385176342419|69.384086045614|69.371337180753|69.371337180753|69.371337180753|67.494263601987|64.44084268222|64.310383538513|64.232092888387|63.72510510819|63.408448763875|63.314390363724|63.185431363881|63.06659325262|62.9734379307|62.802150781018|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-66.614565949379|-69.428962606786|-71.389400370251|-73.032115388062|-74.219308035726|-74.219308035726|-74.219308035726|-74.362843770843|-75.847324445359|-75.941747959579|-76.419165620235|-76.950461291635|-78.062736616492|-78.290262551175|-78.593068382328|-78.919522255863|-79.192804303661|-80.070891873588|-80.645437788687|-81.02610242531|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|78.651217730422|77.67743438308|77.67743438308|75.958258560681|74.931393653578|73.895996339262|71.551107043625|68.895671441158|64.884082769907|62.804812510319|57.97312575745|57.564585700824|57.030093527717|56.43097878788|56.43097878788|55.173309764311|54.988654030014|54.988654030014|54.619325200041|54.619325200041|53.827028847756|53.604086983007|51.660763541639|51.336070793403|48.090746528057|47.608162595329|47.201234713194|46.231593969792|46.09952940584|46.09952940584|46.021421375548|45.824046947321|45.824046947321|45.824046947321|45.824046947321
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|-11.663878936691|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.128022411527|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|11.033266484445|10.91724034118|10.79948929468|10.765877179738|10.701585165258|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.699812320023|10.604236023458|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.566359396801|10.413954809888|10.307596212857|10.307596212857|10.307596212857|10.304427189877|10.304427189877|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-10.884706265506|-11.023006976508|-11.128981136464|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.450003228159|10.353586816756|10.275264721336|10.275264721336|10.275264721336|10.275264721336|10.131267050043|9.9260182150378|9.8356872938489|9.7990411014927|9.7032682334464|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6754045730221|9.6260046170141|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.6162305046913|9.5178389736675|9.422987799806|9.4224314214594|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.4099155768251|9.3857953663773|9.2602835359514|9.2552454018225|9.2552454018225|9.2247728797716|9.1178586188204|9.1043980058969|9.0777759482398|9.0314004078987|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|8.9972278056406|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5256302718101|-9.5857277318038|-9.6916978010643|-9.7460531271286|-9.7486955723139|-9.7486955723139|-9.7848281419909|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.3176831988342|9.2545924482354|9.1987137593173|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7206955919413|-9.7797169166305|-9.7847962332542|-9.8527737671331|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.319368846665|9.2623537993543|9.1903379202014|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.6819092404194|-9.7557949297893
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7998041594416|3.7997824046778|3.799758232718|3.7997313749848|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7997087080337|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7996565164788|3.7995878813209|3.7995878813209|3.7995878813209|3.7995878813209|3.7995257565934|3.7995257565934|3.7994724317782|3.7994724317782|3.7994597138027|3.7994597138027|3.7994597138027|3.7993661725791|3.7993661725791|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.799337303849|3.7992315849595|3.7992315849595|3.7992315849595|3.7991683572456|3.7990759577933|3.7990233596368|3.7989926135323|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|3.798985077003|-3.8012164951923|-3.8012164951923|-3.8012164951923|-3.8012242613673|-3.8012242613673|-3.8012242613673|-3.8012491661575|-3.8012768381466|-3.8013075848011|-3.8013417477506|-3.801371934372|-3.801371934372|-3.8014354466926|-3.8014838165189|-3.8015375607704|-3.8015972766054|-3.8017637633364|-3.8018360342852|-3.8018360342852|-3.8019332137952|-3.8019332137952|-3.8019688633795|-3.8019688633795|-3.8020763427808|-3.8022960590869|-3.8023765233747|-3.8023765233747|-3.802607274452|-3.8027191563879|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8031400873773|-3.8043500929533|-3.8046945630907|-3.8052273921833|-3.805685963086
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-6.3577315007371|-6.3577315007371|-6.3998572467347|-6.4655914437528|-6.5024572094011|-6.5233190545029|-6.6567988934988|-6.7498711019616|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.7555276399134|-6.8634805155328|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.1224960362141|6.0571067107193|5.9646970899333|5.9646970899333|5.9646970899333|5.7850300638134|-6.9341419194148|-6.9341419194148|-7.1107131876334|-7.260514541664|-7.4911274073282|-7.5273636047221|-7.5806816622258|-7.6168070714661|-7.6168070714661|-7.6168070714661|-7.7524747761299|-7.9200719100689|-8.0783292536512|-8.0783292536512|-8.0783292536512|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1607786583645|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1880501002678|-8.1977279683626|-8.4879976666278|-8.701363925173|-8.9172981776746|-8.9172981776746|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.0506662413664|-9.1381065630458|-9.3276516357552|-9.4803590145978|-9.4803590145978|-9.56273052964|-9.56273052964|-9.56273052964|-9.56273052964|-9.6192727384014|-9.7915252377637|-9.9892502018752|-10.040072514938|-10.176375524122|-10.336139140216|-10.586499145392|-10.759699056285|-10.838488152444|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.026935256548|-11.097000136449|-11.298000510616|-11.383277716551|-11.604447645517|-11.894819677507|-12.249715527599|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.912083627627|10.489260198723|9.9109829819325|9.2668701185257|9.1423009251523|9.0472783352454|9.001420580184|8.8904672583336|8.8256132823885|8.726106311885|8.726106311885|8.6798400901064|8.3972662314557|8.2433517094876|8.1455574693973|8.0121197372339|7.9009662369514|7.8445178910123|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7315473875778|7.7044703086894|7.7044703086894|7.7044703086894|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6882381423508|7.6465148378517|7.5936421024831|7.5936421024831|7.5076022267377|7.4806132449083|7.356413694787|7.356413694787|7.356413694787|7.356413694787|7.356413694787|7.3551940537611|7.3551940537611|7.3551940537611|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.3520521907868|7.2296943693353|7.2296943693353|7.2296943693353|7.2296943693353|7.1864657434041|7.0324063866463|6.9188533542697|6.9188533542697|6.9188533542697|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|-7.1854348975364|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7653488523065|6.7498875333533|6.6884584905555|6.5295647782143|6.5114609049488|6.4041235498509|6.3446583752672|6.3446583752672|6.2888425726406|6.2342141887338|6.2055637214398
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-132.375|-132|-133.35000610352|-131.75|-133|-132.5|132.25|-133.10000610352|-133.10000610352|-133|-132.25|-132.75|-132.25|-132.25|-132.25|-133.25|-132.5|-133|-132.25|-132.25|131.875|-132.25|-132.25|-132.75|-132.75|-134.55000305176|133.30000305176|-133.39999389648|132.5|-133.19999694824|-133.19999694824|132.5|-133.5|-133.5|132.89999389648|-133.125|133|-135.75|-135.75|-133.10000610352|-132|-134|-134|-135|-135|-136.5|-136.5|136|-137|-137|-137.44999694824|-137.44999694824|-139.05000305176|-139.05000305176|-138.85000610352|-136.53500366211|-139.05000305176|-139.05000305176|-144|132.89999389648|-138.80000305176|132.75|-137|-137|-135.94999694824|-132.80000305176|-131.10000610352|-130.55000305176|-132|-131.30000305176|-132.35000610352|-132|-130.5|-129.5|-130.25|-128.14999389648|-129.75|-129.75|-130.10000610352|129.94999694824|-130.89999389648|-130.89999389648|-131.60000610352|-131.60000610352|129.25|-129.94999694824|-129.94999694824|-130.05000305176|-130.80000305176|-130.35000610352|-131.5|-131.5|-130.30000305176|-129.44999694824|-129.64999389648|-129.60000610352|-128.75|-128.05000305176|-128.94999694824|128.25|-128.69999694824|-128.69999694824|-129.44999694824|128.80000305176|-130.39999389648|126.80000305176|-130.44999694824|-130.44999694824|128.55000305176|-128.80000305176|-128.80000305176|-128.19999694824|-127.84999847412|-128|-127.15000152588|-127.5|-127.5|126.75|-126.84999847412|-126.84999847412|-129|-129.64999389648|-127.25|-127.25|-129.55000305176|-129.55000305176|-131|-131.64999389648|-129.25|-124.94999694824|-120.44999694824|119.84999847412|-119.94999694824|-119.94999694824|-116.5|-114.44999694824|-114.44999694824|-115.09999847412|-117.05000305176|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-114.44999694824|-116.30000305176|114.44999694824|-117.25|-117.25|-118.65000152588|-118.65000152588|-119.40000152588|-120.05000305176|-115.65000152588|114|-114.5|-114.5|-117|-117|-119|-120|-119.5|-120|-120.5|-119.40000152588|-118.5|-114.69999694824|111.5|-112.66000366211|-112.66000366211|111.5|-112.66000366211|-112.66000366211|-112.66000366211|-112.66000366211|-112.76000213623|-112.76000213623|111.5|-112.69999694824|-112.69999694824|-112.69999694824|-112.69999694824|-112.12999725342|-112.90000152588|-113|-112.55000305176|-112.75|-112.59999847412|-113.09999847412|-112.59999847412|-114.69999694824|-112.25|-113.90000152588|-120|-114.69999694824|-134.75|-134.75|122.5|-122.69999694824|-122.69999694824|-120|-117.5|-116|-115.5|-116.5|-112.5|-113|-111|-110.84999847412|-110.69999694824|-110.23000335693|-110|-110.34999847412|-107.5|-116|-116|-115.30000305176|-112.30000305176|-110.69999694824|-110.5|107|-108.34999847412|-108.34999847412|-108.34999847412|-108.69999694824|-108.05000305176|-105.84999847412|-104.30000305176|-103.65000152588|-103.59999847412|-104.75|103.40000152588|-106|-106|-113.5|104.75|-105.09999847412|-105.09999847412|-103.65000152588|-103.34999847412|102.40000152588|-102.47499847412|101|-102|100.52500152588|-100.80000305176|-100.80000305176|-101.16500091553|-101.16500091553|-101.80000305176|-101.80000305176|-101.75|-100.97499847412
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-6.5361845059565|-6.5361845059565|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6073513788564|-6.6642069863592|-6.7171798599334|-6.8117389295467|-6.8782821600049|-6.9176469582551|-7.0495686021373|-7.1570875078358|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2318081353848|-7.2355746603068|-7.2355746603068|-7.2355746603068|-7.308004999167|-7.4356779787345|-7.495953371503|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|-7.6202540305208|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9885260542118|6.9191235656963|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.8909941151649|6.7494102799131|6.6347056851601|6.5959617281198|-7.202215576877|-7.202215576877|-7.202215576877|-7.202215576877|-7.3013951521337|-7.3602169334028|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8454377230445|6.8026585906125|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3605867526545|-7.3700184978394|-7.44287617089|-7.5410900102904|-7.6128112460563|-7.7386960349027|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.7798197339488|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.8413583195566|-7.9324313972127|-8.0134405398514|-8.0531837437049|-8.2610706459036|-8.3459118881216|-8.4299187437682|-8.4916155091026|-8.6240115420795|-8.7572184422255|-8.7826817674372|-8.8045570765307|-8.9474078189853|-9.0513089510603|-9.1275935010561|-9.1851035573359|-9.2129610176287|-9.2129610176287|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.2426932464737|-9.3844473241323|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.7498708333461|8.698363066914|8.698363066914|8.698363066914|8.698363066914|8.6137756784783|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.4488286165324|-9.5642815859149|-9.599463280818|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8361976539463|8.8269195993047|8.7227978734857|8.7227978734857|8.7227978734857|8.7227978734857|8.6308815246032|8.454467853485|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.4230348272652|8.3744387807151|8.2059149412866|8.0486555793281|8.0019674012391|7.9314468910659|7.8897684420943|7.8897684420943|7.8897684420943
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.5100600978394|-1.5100600978394|-1.5149033220264|-1.5149033220264|-1.5149033220264|-1.5149033220264|-1.5277592574725|-1.5493658422507|-1.5764951823363|-1.5764951823363|-1.5764951823363|-1.5764951823363|-1.5990224015061|-1.6076749509511|-1.6198888096475|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.486375568138|1.4787784459706|1.433822188421|1.433822188421|1.4072357125237|1.3796896809952|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5575582917516|-1.5897703431254|-1.5954628285074|-1.5954628285074|-1.5954628285074|-1.5998309051884|-1.6346010274239|-1.6535445342029|-1.6535445342029|-1.6624216249215|-1.6670240683277|-1.6864656522229|-1.7015396372427|-1.7267385076538|-1.7565816586829|-1.7599517907939|-1.7911241878228|-1.8030658087418|-1.803239778378|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8163589673318|-1.8301210885884|-1.8312178922628|-1.8414878896415|-1.8414878896415|-1.8414878896415|-1.8414878896415|-1.8694865164425|-1.8907183471947|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.9062656464188|-1.908600621975|-1.9319618339412|-1.94282430356|-1.9595651193074|-1.9595651193074|-1.9654279333145|-1.9735087666015|-2.0088597506396|-2.040688623997|-2.0672484459837|-2.0777760349336|-2.1156511795325|-2.1424957328155|-2.147458372184|-2.147458372184|-2.160792492138|-2.160792492138|-2.1996639683364|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.202264143563|-2.2068489144651|-2.2092988171409|-2.2110098775041|-2.2518164908237|-2.2798238899251|-2.3289821044097|-2.365624508978|-2.3797382885891|-2.3824092210088|-2.4100380673181|-2.4188265994462|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|2.2646777141492|-2.4701244082801|-2.4701244082801|-2.4701244082801|-2.4709159496485|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|-2.5042363070023|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3442380270676|2.3185922924364|2.3149095616327|2.3149095616327|2.2700807654315|2.2700807654315|2.2700807654315|2.2700807654315|2.2340563230442|2.233127562196|2.233127562196|-2.2938043347998|-2.2938043347998|-2.2938043347998|-2.3345492009767|-2.3484824635859|-2.3951598776559|-2.3951598776559|-2.4558442580677|-2.522721448207|-2.5267293217714|2.5045340587767|2.4964934907657|-2.5015851168387|2.4923109958505|2.4923109958505|2.4679510670608|2.4425623237762|2.3988913760884|2.3724737549604|2.368248624358|2.3178540807669|2.2734546508728|2.1999995538856|2.196471751759|2.1674185737741|2.1572372499188|2.1402960264416|2.1402960264416|2.1402960264416|-2.1328098999986|-2.1328098999986|-2.1328098999986|-2.1656721419238|-2.1773134675449|2.1799795001938|2.1685161690131|2.0624123657429|2.031287325837|2.031287325837|-2.0395303373257|-2.0395303373257|-2.0411004230622|-2.0495337695152|2.0368222932425|2.0368222932425
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38502475889792|-0.38504973023324|-0.38505525687435|-0.3850613975867|-0.38506822060041|-0.38507580172676|-0.38508422520048|-0.38509358461573|-0.38510398396601|-0.38511553879964|-0.38512837750369|-0.3851426427304|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38514827672026|-0.38518697225806|-0.38520774801304|-0.38523083218524|-0.38525648126546|-0.38528498024348|-0.38531664577461|-0.3853518296981|-0.38539092294641|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995|-0.38541013109995
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.3565870254927|-3.3565870254927|-3.3565870254927|-3.3565870254927|-3.3722710851893|-3.3722710851893|-3.3783845111248|-3.3783993637691|-3.379832655868|-3.3910085433954|-3.392180433194|-3.392180433194|-3.392180433194|-3.4096836672008|-3.4163540718489|-3.4211157690081|-3.4317563386529|-3.4385483957408|-3.4385483957408|-3.4385483957408|-3.4616648198364|-3.4654888048434|-3.4748764584091|-3.4833293700247|-3.496063980059|-3.496063980059|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.4999998582895|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5016857704784|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5022915105323|-3.5039072014998|-3.5053079104104|-3.5093755032926|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5100485343142|-3.5119873173152|-3.5123969059426|-3.5257203673677|-3.5257203673677|-3.5357558832518|-3.5429855965233|-3.5429855965233|-3.5444174102784|-3.5512303833432|-3.5563226678048|-3.5692195338314|-3.5766607304751|-3.5841062356299|-3.5886793476644|-3.5886793476644|-3.6030881650253|-3.6202283364815|-3.6202283364815|-3.6202283364815|-3.6306038678004|-3.655973768567|-3.655973768567|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5135196595494|3.5049107636682|3.4700564240605|3.4605851146016|3.4433561588553|3.4433561588553|3.4384771938714|3.4384771938714|3.4384771938714|3.4274470006528|3.4091632934746|3.3941257499254|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.4989608923393|-3.503234364346|-3.5121048973173|-3.5125530746371|-3.5125530746371|-3.5125530746371|-3.5232179801148|-3.5232179801148|-3.5389088304487|-3.5408590541022|-3.5408590541022|-3.5522124410845|-3.5522124410845|-3.5522124410845|-3.5522124410845|-3.5540249216532|-3.5607501122659|-3.5623889337321|-3.5635983300661|-3.5635983300661|-3.5635983300661|-3.5770815425951|-3.5892572462381|-3.5977581143182|-3.5986756483494|-3.6072045510417|-3.6072045510417|-3.6460164143864|3.548176443944|3.5405820421349|3.5405820421349|3.5394357235311|3.531595180551|3.5277835772212|3.511581783579|3.4994521462103|3.4831856051176|3.476300561769|3.4752784706301|3.4721387160796|3.4721387160796|3.4721387160796|3.4721387160796|3.4705429223928|3.4699757559988|3.4699757559988|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4626474958266|3.4539139118024|3.4470656278208|3.4403560561687|3.4357456413409|3.4338093138121|3.4338093138121|3.4338093138121|3.4338093138121|3.4286660459729|3.4145288232401|3.4132977878763|3.4132977878763|3.4132977878763|3.4132977878763|3.4132977878763|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|3.4075394758647|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788|-3.5186060645788
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1545552987868|-3.1854002629181|-3.1913558547651|-3.2002745195862|-3.2002745195862|-3.207749504142|-3.2247104581782|-3.2304783592167|-3.2337704112732|-3.2347727672483|-3.2386475289559|-3.2460139023701|-3.2560432870564|-3.2625539856409|-3.2625539856409|-3.2684477592822|-3.2684477592822|-3.2684477592822|-3.2728975641856|-3.2810607051158|-3.2810607051158|-3.2810607051158|-3.2810607051158|-3.3057897196107|-3.316905258529|-3.3214669077844|-3.3265354069572|-3.3272170261653|-3.340091144168|-3.343483539672|-3.343483539672|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.358978818862|-3.3880843662533|-3.3880843662533|-3.4012993599875|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.4353885558518|-3.5172334598792|-3.5172334598792|-3.5172334598792|-3.5172334598792|-3.5613984054208|-3.5793760028018|-3.5980789756922|-3.6253433201212|-3.6413259476973|-3.6695301320025|-3.6695301320025|-3.6745189258005|-3.6745189258005|-3.6745189258005|-3.6745189258005|-3.7916098908744|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8041819369508|-3.8462688432482|-3.9025264830885|-4.0144627989991|-4.0713531244313|-4.1192701644936|-4.1835754529977|-4.1835754529977|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2082027299681|-4.2526140724596|-4.4218490692175|-4.470421324416|4.2338464194025|4.2338464194025|4.2338464194025|4.2338464194025|3.9922626474925|3.7813198676185|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7701760353643|3.7494991305868|3.7494991305868|3.7494991305868|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.8041785030118|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|-3.830064012826|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.6702211485075|3.5929790984444|3.4914656359678|3.485178558774|3.3886484092554|3.3756259620278|3.3632681660445|3.3632681660445|3.3632681660445|3.3632681660445|3.3500868537461|3.2675633009314|3.2467999975109|3.2467999975109|3.2467999975109|3.2467999975109|3.2467999975109|3.2092387853093|3.1828986337921|3.1754595627543|3.1463550318343|3.1086278876842|3.0987809986076|3.0736852098953|3.0736852098953|3.0736852098953|3.0736852098953|2.9290724252607|-3.1125127722826|-3.1125127722826|-3.1125127722826|-3.1188476008404|-3.2463417497199|-3.3166629701766|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|3.1623443815726|-3.2342383938049|-3.2342383938049|-3.2800482464074|-3.3028869178824|3.2378155239653|3.2378155239653|3.0398171486934|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.0474768257663|-3.075618648587|3.0695872835927|3.0695872835927|2.9826081916814|2.8821589864101|2.8719711874156|2.793912421137|2.7036083787347|2.6383405562862|2.6383405562862|2.5682700696699|2.5682700696699|2.5682700696699|2.5682700696699|2.5393965207653|2.5393965207653|2.5393965207653|2.5369573261028|2.464958246735|-2.5711897110862|-2.5711897110862|-2.5711897110862|-2.5823162105263|-2.5873868247831|-2.5873868247831|-2.603479917509|-2.6107943010139|-2.6575436538907|-2.7006541298995|-2.7487768251774|-2.7899020732638|-2.8113467098603|-2.8447716883848|-2.8447716883848|-2.8447716883848|-3.004707461378|-3.0935138527785
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.261515513767|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.23451334165|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.154496911117|55.020274854312|54.901140926072|54.901140926072|54.855711775565|54.713569461795|54.567659156672|54.567659156672|54.438510860725|54.202235501921|54.107158618584|54.107158618584|54.107158618584|53.992397049417|53.989449540268|53.989449540268|53.989449540268|53.989449540268|53.737721168874|53.623749766165|53.623749766165|53.623749766165|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.255346357393|53.241472037634|53.241472037634|53.241472037634|53.23830263703|52.95616830818|52.846466000788|52.600905877476|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.320201553196|-54.377973600793|-54.377973600793|-54.377973600793|-54.825250250949|-55.301664995765|53.48337433976|53.48337433976|53.48337433976|53.194027086563|52.935862166426|52.714847572138|52.435664079245|52.400071141517|52.116578840984|52.025920417323|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.898351713561|51.78288952128|51.334008746773|51.334008746773|51.334008746773|51.334008746773|51.143618218799|50.914020344835|50.627524266885|50.501693816369|50.326048422064|49.978665617004|49.927480564216|49.927480564216|49.927480564216|49.639144537294|49.397105558541|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.41096533121|-51.724129341061|-52.360978071353|-52.702696209109|-52.819331254072|-52.977032437929|-53.229759179893|-53.264455119043|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.388456432246|-53.547785326533|-53.59482789517|-53.59482789517|-53.83036259016|-53.849014370536|-53.948307644065|-53.948307644065|-53.948307644065|-53.948307644065|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.054672966981|-54.688805644804|-54.794140083179|-54.794140083179|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|47.629347140461|46.729830113682|45.894255469941|44.84306083642|44.253679444642|44.040199467706|43.651887466695|43.457653842796|43.208502913436|43.005559657372|42.586955095173|42.558226718771|42.381361190657|42.381361190657|42.381361190657|42.158533675411|42.158533675411|41.285870665686|40.993467669108|40.66996336471|40.418199001665|40.418199001665|40.418199001665|40.359109493224|39.839290402695|39.408961717024|39.408961717024|39.408961717024|39.408961717024|39.247457336204|39.190618964054|38.946131675352|38.797007604211|38.797007604211
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.699369488967|58.048742571155|57.969160175633|57.624621603568|57.620691747223|57.4385465723|57.306994343435|57.283202913852|57.283202913852|57.218582787449|57.218582787449|57.112577150675|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.398251902847|-58.568888968658|-58.662377801683|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.6803719009|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.681246293869|-58.701384347111|-58.735426789555|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.736956853448|-58.79245277994|-58.853836023732|-58.916762630061|-58.93723497558|-58.984549912999|-58.984549912999|-59.041721777993|-59.270930248466|-59.270930248466|-59.270930248466|-59.374644339048|-59.504051274682|-59.589223087524|-59.590801226535|-59.59478143789|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.71045759955|-59.825788273182|-59.888930388917|-59.932424832968|-60.16408189313|-60.205922799822|-60.216304043394|-60.279506077879|-60.295686939755|-60.295686939755|-60.381597337236|-60.467608991718|-60.565399557855|-60.612944080329|-60.643548596674|-60.769218882779|-60.811631795278|-60.825627622917|-60.825627622917|-60.96597725585|-60.980252548886|-61.281144897896|-61.281144897896|-61.281144897896|-61.307104738507|-61.451432682405|-61.451432682405|-61.451432682405|-61.45409189477|-61.50760424153|-61.520391067046|-61.523413721154|-61.523413721154|-61.632404185478|-61.671283564241|-61.724483102859|-61.734804354988|-61.734804354988|-61.734804354988|-61.830615585471|-61.835405739838|-61.9258093293|-61.9258093293|-61.987009942033|-62.051245344394|-62.051245344394|-62.07582774506|-62.160920623784|-62.21435621474|-62.224284683044|-62.394760911526|-62.454949858824|-62.454949858824|-62.527722150131|-62.673025535261|-62.733117590612|-62.733117590612|-62.964018409192|-63.18057523032|-63.277563133602|-63.277563133602|-63.744515567759|63.337324782974|63.337324782974|63.231750352258|63.01972031478|63.01972031478|63.01972031478|62.908024521712|62.813302924167|62.813302924167|62.719988026844|62.719988026844|62.719988026844|62.719988026844|62.330542209663|62.204144547527|62.204144547527|62.204144547527|62.204144547527|60.879605052808|59.913452093181|59.544693584277|59.544693584277|59.302982148667|59.302982148667|59.302982148667|59.302982148667|58.678312735579|57.752574947146|57.752574947146|57.752574947146|57.752574947146|57.752574947146|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|57.378047326457|56.239496393614|56.163330046791|56.078700772544|-57.665333280276|56.288517941689|-57.228209204812|-57.228209204812|-57.228209204812|-57.228209204812|-57.228209204812|-57.578566334136|-59.206740032178|58.795286988173|57.508653056791|57.073502633495|54.05667018617|53.914468476322|53.914468476322|53.914468476322|53.37996365974|52.932704217117|52.932704217117|52.932704217117|52.276061012658|51.739581534784|51.739581534784|51.737035165806|51.681478021595|51.681478021595|51.681478021595|51.681478021595|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712|51.666257108712
00077|40|/currencies/usd-pln|CURRENCY:PLN|-3.2720902528881|-3.2720902528881|-3.3493558131455|-3.4159061318397|-3.4159061318397|-3.4159061318397|-3.4746012164221|-3.5364792824968|-3.5743880803038|-3.6256310337836|-3.6608956913213|-3.6858172792042|-3.7556692778893|-3.790976954812|-3.8194910699727|-3.8212679022553|-3.8623811132381|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.8959352301535|-3.9619447177181|-4.0181662711313|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.7087884046864|3.6719036210722|3.6468152987897|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|-3.9484094784343|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6873192254708|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6859340016885|3.6705543934022|3.6350040962092|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-3.9695642988857|-4.0316326266059|-4.0508973207219|-4.104530370472|3.8258536064404|3.8258536064404|3.8258536064404|3.8258536064404|3.8143094605624|3.7878270619908|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0757552462113|-4.0759588236294|-4.0759588236294|-4.1219542285559|-4.154338057478|-4.2044593114611|-4.2044593114611|-4.2044593114611|-4.2044593114611|-4.2067659716867|-4.2180714022539|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.9246224141589|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|3.910066661559|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2008802550632|-4.2221725006454|-4.2332749388343|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.9983475934311|3.8881776125502|-4.2103751243102|-4.2103751243102|-4.2103751243102|-4.2519722714411|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.2710615179332|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.3060674075722|-4.381769405961|-4.4077283804635|-4.4077283804635|-4.4077283804635|-4.4150319766905|-4.4150319766905|-4.4150319766905|-4.4297461892237|-4.4297461892237|-4.4801903196032|-4.5958225934434|-4.7014526491616|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3470476454551|4.3335472285808|4.269463823908|4.2109680295064|4.2109680295064|4.2109680295064|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.1717184499426|4.0227981359345|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519|3.9617102213519
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6117.2373562566|5999.4303958407|5996.3115509341|5992.8461677045|5988.9957418939|5984.7174909932|5979.9638788814|5968.1260341308|5968.1260341308|5968.1260341308|5924.3067045898|5901.1741162109|5875.1934624566|5811.3260693962|5785.0845215513|5772.0383572792|5733.0981747547|5726.4979719497|5719.1644132774|5711.0160147527|5701.1289052808|5696.2543392008|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|5693.9337488237|-5976.1847235292|-5979.2214960055|-5979.2214960055|-5979.2214960055|-5979.2214960055|-5996.3572177839|-6082.0635753154|-6099.5150836838|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5955.0086736139|5941.6763040155|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5937.5847020889|5921.2052245432|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|5889.8559057249|-6368.553336801|-6368.553336801|-6368.553336801|-6368.553336801|-6392.2263417296|-6392.2263417296|-6557.7247486002|-6557.7247486002|-6557.7247486002|-6621.360831778|-6660.9553906082|-6660.9553906082|-6660.9553906082|-6660.9553906082|-6979.3948784536|-7074.605420504|-7086.5060227822|-7099.7289142024|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7128.3331033589|-7148.147892621|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6895.1437381619|6804.4733854015|6804.4733854015|6804.4733854015|6804.4733854015|6579.9704282238|6331.6338091376|6301.2597879307|6216.8022073218|6216.8022073218|6061.4468970242|5993.2743300269|-6444.7882990028|-6444.7882990028|-6444.7882990028|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|-6467.8764649759|6682.9150389157|6364.3500432397|6162.8889369329|5909.0432632588|5704.2147369543|5347.4608188381|5276.6800232569|5276.6800232569|5077.4222480632|4944.6358311813|4920.4287013126|-4929.1924536179|-4929.1924536179|-4929.1924536179|-4933.5471706865|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|-4944.8974358142|4862.935264427|4862.935264427|4767.9836271411|4764.7040301567|4761.0600335075|4739.5111483416|4720.8457203796|4675.6619115329|-4716.1272697125|-4716.1272697125|4641.0462692559|4641.0462692559|4641.0462692559|4637.5514102843|4608.3659386226|4608.3659386226|4546.2881958303|4546.2881958303|4507.2646620337|4506.5440689263|4503.1045210293|4437.3383566992|4392.7325391348|4392.7325391348|4343.313932372|4272.0544339808|4272.0544339808|4272.0544339808|4235.448367425|4235.448367425|4235.448367425|4235.448367425|4235.448367425|4131.0537415833|3975.3374906481|3971.2083229424|3829.6762276214|3829.6762276214|3829.6762276214|3829.6762276214|3793.0004612427|3793.0004612427|3793.0004612427|3793.0004612427|3768.7021943517|3768.7021943517|3768.7021943517|3768.7021943517|3768.7021943517|3762.7246603908|3729.4810156252|3729.4810156252|3729.4810156252|3679.7011284725|3676.8345871916|3645.3717635463|3578.4686261625|3562.4651401806|3542.6001557562|3527.9446175069|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|-3549.6252193803|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3501.2673244791|3493.4359160879|3493.0676845421|3492.6585383801|3491.9539315335|3491.2821461483|3490.5357179426|3490.3681702995|3490.3681702995|3485.853522555|3483.9483583944|3482.9426204382|3479.8251338203|3477.5834820225|3476.2038689139|3472.8345252591|3472.8345252591|3472.8345252591|3471.9918041963|3471.9918041963|3471.9918041963|3470.8242268848
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.644835382222|-3.644835382222|-3.644835382222|-3.644835382222|-3.644835382222|-3.6452559823447|-3.6455899868468|-3.6456084886505|-3.6456084886505|-3.6456084886505|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981|-3.6459494217981
00080|2184|/currencies/usd-ron|CURRENCY:RON|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.1770847182956|-3.274233100755|-3.3249535537903|-3.3772761134245|-3.3797513409828|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|3.1797234886134|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4306618265594|-3.4391243515506|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1964250689871|3.1883494390537|3.1883494390537|3.176138843536|-3.3828456783299|-3.3828456783299|-3.3828456783299|-3.3828456783299|-3.3849674489767|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2749568346841|3.2635558657532|3.2635558657532|3.2635558657532|3.2635558657532|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2618842085192|3.2596713127901|3.2481794293512|3.2442492270898|3.2442492270898|3.2213046445262|3.2006718465368|3.1877186506633|3.1872760976838|3.1872760976838|3.1749735237809|3.1638760038716|3.145706793611|3.1251797377453|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1225427075909|3.1034751120195|3.0928823494106|3.0928823494106|3.0928823494106|3.0890804819696|3.0776727787248|3.069997495147|3.0561082691312|3.0431925158103|3.0290027702738|3.0214862652276|3.0112515232799|3.0031959902178|2.9944789554158|2.970076577032|2.962429567801|2.9501827785561|2.9378308399065|2.9244621841492|2.9127524261543|2.9077248313768|2.9024165050568|2.8867349377806|2.8784500351145|2.8605666415111|2.8512851944915|2.8435668670856|2.8381699396863|2.8381699396863|2.8381699396863|2.8234552888622|2.8080448738458|2.797188691709|2.7845986997789|2.7734428418683|2.7665420255183|2.7486634476448|2.7296817284453|2.7122962586999|2.6996347366571|2.6874830125438|2.6730479132982|2.6607476485936|2.6520973193611|2.6413804014485|2.6279004635591|2.6107672256649|2.6017525242899|2.58619727549|2.5702469421432|2.5600577011158|2.5427140145887|2.5293878481774|2.5171419697766|2.5000468445889|2.485329795002|2.4735663600753|2.4619293287937|2.4485713856688|2.4382460401314|2.427028925977|2.4128100295441|2.3972221502084|2.3800358914025|2.3636898224759|2.3451441730844|2.3225269412317|2.2958021136697|2.2709468043045|2.2423353102688|2.2157835460243|2.1969540490638|2.1733099767379|2.1527500096087|2.1334554556481|2.114033924592|2.1051598776848|2.0904442590112|2.0752436895762|2.0667096927866|2.0509496347887|2.0344162668103|2.0184736875819|2.0066318675464|1.9880075239015|1.9729862503291|1.9591790760094|1.9470156259597|1.9320895017585|1.9129439196543|1.8942320966672|1.8852578891594|1.8673809781427|1.8579955448436|1.841539474519
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.189516504948|-61.224682340296|60.614109051483|60.614109051483|-60.087405013134|-60.087405013134|-60.45767084657|60.129696034735|59.750218867534|-59.123951312356|-59.123951312356|-59.327502326229|-59.712445872866|-59.720049586388|58.99438867029|-58.834123935342|-59.082915348079|59.183422978686|59.183422978686|59.138360482639|59.085517885|59.085517885|58.259465113515|57.630405522314|57.308562491698|57.135236976724|56.45924006345|56.45924006345|56.236711405407|55.253237299004|-54.927733722687|-54.927733722687|-55.576537361145|55.161404037476|-54.313997268677|-54.685001373291|-53.618000030518|-54.715000152588|-54.715000152588|-55.540000915527|-55.540000915527|-55.916999816895|-56.548000335693|-56.272998809814|-58.415000915527|-58.415000915527|56.397998809814|-57.319999694824|56.220001220703|-56.332000732422|-56.332000732422|-58.242000579834|-58.242000579834|-59.73099899292|-59.73099899292|-59.708999633789|-59.285999298096|57.101001739502|-57.842998504639|56.81600189209|-57.747001647949|-57.747001647949|-57.354999542236|-56.581001281738|-55.990001678467|-55.465999603271|54.893001556396|-55.106998443604|-55.106998443604|-55.823001861572|-57.048000335693|-56.203998565674|-57.938999176025|-57.938999176025|-59.122001647949|-59.122001647949|-59.665000915527|-60.001998901367|-59.506000518799|57.534000396729|-58.588001251221|-58.588001251221|-58.27799987793|-57.619998931885|-57.825000762939|-57.796001434326|-58.673000335693|-58.673000335693|-58.673000335693|-59.293998718262|-59.293998718262|-60.506000518799|-60.506000518799|-62.091999053955|-62.091999053955|60.903999328613|-60.924999237061|-60.924999237061|-61.84700012207|-62.811000823975|-61.738998413086|61.713001251221|-62.332000732422|62.210998535156|-62.325000762939|61.127998352051|-61.840999603271|-61.840999603271|-62.290000915527|-62.446998596191|-62.423000335693|-62.356998443604|-60.340999603271|-60.340999603271||-61.858001708984|-61.512001037598|-64.194000244141|-64.194000244141|-64.623001098633|-64.623001098633|-65.430000305176|-67.139999389648|-66.888999938965|-67.822998046875|-67.822998046875|-68.734001159668|68.667999267578|-68.675003051758|67.940002441406|-68.238998413086|-68.238998413086|-68.238998413086|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-66.483001708984|-63.541000366211|-67.266998291016|-66.49299621582|-65.440002441406|-64.88200378418|-67.302001953125|-67.302001953125|-67.302001953125|-65.233001708984|-65.233001708984|-67.986999511719|-67.986999511719|-67.986999511719|-67.587997436523|-69.49299621582|-69.49299621582|-69.904998779297|-69.904998779297|-69.904998779297|-70.28099822998|-70.28099822998|-69.956001281738|-69.658996582031|-69.658996582031|66.936996459961|-66.944999694824|-66.944999694824|-66.944999694824|-66.944999694824|-65.323997497559|-66.041999816895|-66.041999816895|-66.041999816895|-65.027000427246|-63.528999328613|-63.528999328613|-64.572998046875|-64.470001220703|62.834999084473|-62.986999511719|-62.986999511719|-62.199001312256|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.177000045776|-12.208999633789|-12.177000045776|-12.177000045776
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-28.341128998921|-28.341128998921|-28.438921060746|-28.503523816207|-28.560860198448|-28.603121273727|-28.789246551428|-28.952496520053|-28.973107858246|-29.045397276951|-29.134107902395|-29.296786973595|29.010078959178|29.010078959178|29.010078959178|28.995032368447|28.9788697145|28.968466959796|28.96485234455|28.945613026131|28.931715393641|28.931715393641|28.832683034052|28.789814784912|28.755626178216|28.750141117784|28.695698588243|28.695698588243|28.655553651244|28.629448175861|28.605387317288|28.588208210853|28.539305572631|28.539305572631|28.516895379096|28.433982282839|28.433982282839|-28.944945634689|-28.944945634689|-28.944945634689|-28.950940146807|-28.976266983221|-29.019074469882|-29.040755408445|-29.040755408445|-29.040755408445|-29.040755408445|-29.085338426341|-29.118623116269|-29.118623116269|-29.314024769216|-29.467028550471|-29.713809044455|-29.821529815343|-29.821529815343|-29.854755664034|-30.049507008839|-30.201395629565|-30.294607399481|-30.378230464213|-30.402144948369|-30.492383576903|-30.563814270798|-30.565683166521|-30.741925548996|-30.856694671275|30.191745649002|30.191745649002|30.191745649002|30.191745649002|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.712091362507|-30.755600730612|-30.80688941924|-30.912321598973|-31.013253898344|-31.013253898344|-31.125060526223|-31.291567130984|-31.368629451263|-31.381144412875|-31.441216027869|-31.531127863607|-31.57469869265|-31.651886575851|-31.69554087126|-31.732933748692|-31.803759085834|-31.866211969911|-31.866211969911|-31.866211969911|-31.887048621389|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.674984684654|31.66359280554|31.654159111088|31.628814702056|31.628814702056|31.602961863436|31.557457223378|31.51650785389|31.478786192365|31.474373616584|31.467915205832|31.442904848385|31.417949776438|31.411889823043|31.373599776254|31.341777652089|31.319752739077|31.291200364819|31.291200364819|31.254317620806|31.254317620806|31.254317620806|31.24540853877|31.228287383131|31.175819472265|31.145298617627|31.10183190587|31.038258014817|30.974786372868|30.90631834212|30.883964604173|30.827738199006|30.807541645645|30.754102588891|30.716390478609|30.713545017771|30.682549456018|30.607389003322|30.543097953317|30.480596518219|30.480596518219|30.378829929234|30.291754904722|30.163172076515|30.094857982322|29.928397500431|29.871886293|29.745651924948|29.702725000227|29.602458304781|29.602458304781|29.602458304781|29.481751617848|29.481751617848|29.439613113866|29.276934965729|29.276934965729|29.191521712127|29.191521712127|29.191521712127|29.164468628369|29.116188215109|29.076319666805|29.041522101232|29.032191466037|28.992324615787|28.986915669254|28.962850872467|28.90172377316|28.891247968848|28.887775771017|28.885528423384|28.817643114808|28.771880729202|28.765034047767|28.742982802572|28.684146388573|28.665385970586|28.655484898349|28.651816508792|28.579462101749|28.545290790985|28.509879468757|28.432199238493|28.319696628771|28.319696628771|28.319696628771|28.230828510084|28.221032286527|28.127369510733|28.013189116675|27.973209371786|27.917510870011|27.910512371098|27.860903231342|27.797335907308|27.617595350839|27.54799489191|27.471402377264|27.471402377264|27.471402377264|27.471402377264|27.221835474589|27.046873150511|26.979636468537|26.897930346206|26.773810927818|26.755400835088|26.584556988667|26.513840282174|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.446044813247|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.361660173716|26.360464553668|26.360464553668|26.360464553668|26.360464553668|26.328571722059|26.220358024205|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433|26.173267570433
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-555.5|-554.04998779297|-554.04998779297|-554.04998779297|552.5|-557.58001708984|-557.58001708984|-555.5|-555.45001220703|-555.45001220703|-560.46997070312|-560.46002197266|-561.84997558594|-561.84997558594|-561.84997558594|561.79998779297|-563.90002441406|-563.90002441406|-563.90002441406|-563.90002441406|-563.79998779297|-563.59997558594|-565|562.75|-563.25|-563.25|-563.25|-562.75|-562.75|-571|-571|-562.54998779297|-559|-559|-559|-558.5|-558.5|-558.25|-558.25|-559.75|-557.25|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.75|-559.54998779297|-559.54998779297|-556.54998779297|-556.54998779297|-557.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-556.54998779297|-558|-554.54998779297|-555.54998779297|-545.54998779297|-545.54998779297|-544|-542.04998779297|-542.04998779297|-540|-536.84997558594|-536.84997558594|-536.84997558594|-536.79998779297|-536.79998779297|-535.79998779297|-535.79998779297|-532.79998779297|-525.5|-525.5|-525.5|524.04998779297|-525.04998779297|-525.04998779297|-525.04998779297|520|-523|-523|-523|-523|-521|-514.95001220703|514.90002441406|-515|-515|-515|-509.20001220703|-509.08999633789|-509.08999633789|-509.08999633789|-509.07000732422|-509.07000732422|-509|-508.29998779297|-508.04998779297|-508.01998901367|-508|-508|-508|-500|499|-504|-504|-490|-485|-496|-489|-490|-479.91000366211|-479.76998901367|-478.5|-478.5|-475.70999145508|-475.54998779297|475.25|-482|468.25|-477|-477|468.25|-473|-473|-467|-466.01000976562|460.5|-460.79998779297|-460.79998779297|-460.79998779297|-460.25|-460.25|-460|-460|-457.89999389648|-457.89999389648|-457.75|-455.29998779297|-455.25|450.75|-456.5|-456.5|-456.5|-456.5|-456.5|-456.5|-456.25|-455.79998779297|-455.79998779297|-455.75|-455.5|-455|-454.60000610352|-454|-452.85000610352|-452.85000610352|-451.76000976562|-450.95001220703|-450.5|-449.25|-449|-445.75|-445.25|-444.60000610352|-443.89999389648|-443.89999389648|-438|-438|-438|-438|-438|-436.5|-435|434.39999389648|-435|-435|434.39999389648|-434.5|-434.5|-434.5|-433.75|-433.75|-433|-435.25|-435.10000610352|-436.10000610352|-435.5|-433.5|-433.25|-432|-431.20001220703|-431|-428|-428.39999389648|-428.35000610352|-428.25|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.02801513672|-359.03799438477|-359.03799438477|-359.03799438477|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-359.04998779297|-342.42999267578|-359.04998779297|-342.42999267578|-342.42999267578
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7487581115069|3.7486702050436|3.7486113801785|3.748568218636|3.7485202613666|3.7485169242041|3.7484956094532|3.7484956094532|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484498729957|3.7484208863769|3.7484208863769|3.7483896399046|3.7483896399046|3.7483896399046|3.7483896399046|3.7482737803784|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|-3.750534953656|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7491610149016|3.7488844239568|3.7488215592013|3.7488017773746|3.7487796182166|3.7487796182166|3.7487796182166|3.7486673587058|3.7486673587058|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7484278457128|3.7480998168379|3.7480998168379|3.7480998168379|3.7476052984033|3.7475115176079|3.7472128996184|3.7471142487317|3.7468985795716|3.7468985795716|3.7467539575078|3.746571013925|3.7463677432775|3.7460418704085|3.7457242412625|3.7453713199891|3.7450292531426|3.744526909874|3.7441465579648|3.7436239281384|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|3.7434622168537|-3.7506125980053|-3.7506125980053|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574|3.7491458724574
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-5.3685563261418|-5.3875625591707|-5.4086805958695|-5.4321450810903|-5.4582167313357|-5.4871852316084|-5.5193724541336|-5.5551360347171|-5.5693730489302|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176||-5.6180000305176||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|5.5100002288818|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6180000305176|-5.6304998397827|-5.6405000686645|-5.6325001716614|-5.7424998283386|-5.6925001144409|-5.8245000839233|-5.8200001716614|-6.0590000152588|-6.0590000152588|-6.1624999046326|-6.1624999046326|-6.5329999923706|-6.5329999923706|-6.4924998283386|-6.4324998855591|-6.4619998931885|-6.4875001907349|-6.4850001335144|6.3610000610352|-6.4439997673035|-6.4439997673035|-6.375|-6.3509998321533|-6.2950000762939|-6.2610001564026|-6.2300000190735|-6.1950001716614|-6.209499835968|-6.1875|-6.125|-6.1149997711182|5.8850002288818|-5.9675002098083|-5.9675002098083|-5.9409999847412|-5.8499999046326|-5.8460001945496|-5.8074998855591|-5.8800001144409|-5.8689999580383|-5.8099999427795|-5.75|-5.7199997901917|-5.6799998283386|-5.7210001945496|-5.7199997901917|5.6100001335144|-5.6500000953674|-5.6500000953674|-5.6100001335144|-5.5999999046326|-5.6180000305176|-5.6100001335144|-5.6599998474121|-5.6599998474121|-5.7649998664856|-5.7649998664856|-5.7199997901917|-5.7030000686645|5.2835001945496|-5.5139999389648|-5.5139999389648|-5.5139999389648|-5.5250000953674|-5.5089998245239|-5.5
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-2.5784986092876|-2.578854052472|-2.5792489893435|-2.5796878080896|-2.5801753844742|-2.5807171360126|-2.5813190821664|-2.5819879112262|-2.582731054626|-2.5835567695146|-2.5844742305019|-2.585493631599|-2.6046262664239|-2.6048847881335|-2.6051720344776|-2.6054911970821|-2.6118458641598|-2.611906556402|-2.6119739922267|-2.6120489209208|-2.6121321750254|-2.612224679586|-2.6123274624312|-2.6124416655924|-2.6125685579938|-2.6127095495509|-2.6128662068366|-2.6130402704874|-2.6132336745438|-2.6134485679398|-2.6136873383798|-2.6139526388687|-2.6142474171897|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6198179600079|-2.6199141090102|-2.6199141090102|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|2.6052484707457|-2.5963903846099|-2.5974337725456|-2.5985930924741|-2.5998812257281|-2.6013124848992|-2.602902772867|-2.604669759498|-2.6066330779768|-2.6088145429533|-2.6112383929272|-2.6139315595648|-2.6169239669399|-2.6202488640234|-2.6282765312642|2.6184981748296|2.6179701934074|2.6173835473827|2.6167317184664|2.6160074641149|2.6152027370578|2.6143085958832|2.6133151056891|2.6122112276958|2.5841052853864|2.5841052853864|2.5841052853864|2.5841052853864|2.5762280715617|2.5750312024921|2.5737013479703|2.5722237318349|2.570581936129|2.5687577186779|2.566730810399|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|2.5663270900845|-2.6169696968795|-2.6202996750674|-2.6239996508317|2.619472654268|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|2.5792853310775|-2.6016827738869|-2.6033142050756|2.5926229467377|2.5869143793302|2.5869048777903|2.5868943205239|2.5868825902278|2.5868695565655|2.5868550747185|2.5868389837774|2.586821104954|2.5868012395946|2.586779166973|2.586754641838|2.5867273916879|2.5866971137434|2.5866634715829|2.5866260914045|2.5865845578729|2.5865384095045|2.5864871335396|2.5864301602453|2.586366856585|2.5862965191846|2.5862183665175|2.5861315302207|2.5860350454465|2.5859278401418|2.5858087231367|2.5856763709087|2.5855293128776|2.5853659150653|2.5851843619405|2.5849826362462|2.584758496586|2.5845094525191|2.5842327368891|2.5828253309634|-2.5806495965955|2.5865558980309|2.5865065652356|2.5864517510187|2.5863908463331|2.5863231744603|2.5862479834905|2.5861644379685|2.5860716096107|-2.5865314281048|2.5858538640802|-2.5868732649679|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5874460490097|-2.5882080022629|-2.5882080022629|2.5837131138052|2.5833479160959|2.5829421408634|2.582491279494|2.5819903224168|2.5814337034422|2.5808152379148|2.5793645163074|2.5793645163074|2.5785161410984|2.5775735019772|2.576526125176|2.5753623731746|2.5740693153953|2.5726325845294|2.5710362169006|2.5692624750908|2.5672916508577|2.5485019525844|2.5467430408302|2.5467430408302|2.545564472179|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5439248548832|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741|2.5407591527741
00087|41|/currencies/usd-sek|CURRENCY:SEK|-7.1007259141965|-7.1007259141965|-7.1763229507907|-7.1763229507907|-7.1763229507907|-7.1763229507907|-7.2731813213013|-7.3458178861033|-7.4636145811491|-7.5494273747794|-7.5689802794315|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.1108446548164|7.0703619612809|7.0703619612809|7.0601297367012|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.7112789550281|-7.8081763230933|-7.8761184704716|-7.9278479960688|-7.9729200896431|-8.100444641026|-8.2193767670154|-8.2193767670154|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.3830330954312|-8.4509146065975|7.8039469796091|7.8039469796091|7.8039469796091|7.8039469796091|7.8039469796091|7.7188301701976|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3044960300746|-8.3338455139071|-8.3467508354088|-8.4260564157587|-8.5990071638008|-8.6328968586282|-8.8382127618078|-8.9438479581678|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9628312816334|-8.9893233235359|-9.0255982539919|-9.0457702369455|-9.0872917021944|-9.0872917021944|-9.1343294079252|-9.2146437891267|-9.2490377170005|-9.3277366671472|-9.4476184881958|-9.4765757495863|-9.5714952608726|-9.6539686372607|-9.6539686372607|-9.6539686372607|-9.6646987255777|-9.7618095937002|-9.9021058151709|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-9.9105786362322|-10.15496445133|-10.33527756216|-10.3399088171|-10.460453751669|-10.5617819925|-10.76179696673|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|10.018218947679|9.9850746316445|9.9850746316445|9.9850746316445|9.9850746316445|9.8053607590477|9.5177898017875|9.4323771892114|9.3839305703423|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.3453542411976|9.2984541456625|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.274121498414|-10.336524035476|-10.37259878267|9.4427912306013|9.4427912306013|9.4427912306013|9.4427912306013|9.4427912306013|9.4220006242705|9.4220006242705|9.4220006242705|9.4220006242705|9.2853892396238|9.1437546489798|8.9767979714459|8.9767979714459|8.9767979714459|8.9767979714459|8.7670644757025|8.7327827874017|8.6614975336737|8.5380192501155|8.5380192501155|8.5380192501155|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4806759917578|8.4759343557712|8.468432207147|8.3858750343761|8.2661111620224|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341|8.1710991394341
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6819001936998|-1.6854890743986|-1.693521212659|-1.6988735984009|-1.7058817291968|-1.707668638308|-1.7202428778886|-1.7279199517303|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.7315909036322|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.731742464977|-1.7355416610037|-1.7375635564947|-1.7375635564947|-1.7375635564947|-1.7383261389891|-1.745579058082|-1.7506934141131|-1.755853749537|-1.7609541893265|-1.7699436280751|-1.7716815476094|-1.7716815476094|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7724504723923|-1.7769005513607|-1.7835783468814|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7840384417655|-1.7845648917756|1.7295260463989|1.7295260463989|1.7295260463989|1.7295260463989|1.7295260463989|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|-1.7763893315322|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7326743362249|1.7309715414379|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.7899069532079|-1.8098410416888|-1.8176625034013|-1.8176625034013|-1.8334971821748|-1.8389191071682|-1.8402377615363|-1.8402377615363|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7956759203369|1.7905509857|1.7829010782044|1.7765234176098|1.7753093445498|1.7749843450483|1.7749843450483|1.7620604404804|1.7567147483792|1.7567147483792|1.7566218961572|1.743991042651|1.7330122010325|-1.7996414827583|-1.7996414827583|-1.7996414827583|-1.8063127781813|-1.8083475260673|-1.8086694444482|-1.8133437926311|-1.8161375583034|-1.8305528363498|-1.8445142795545|1.7906770732201|1.7906770732201|1.7906770732201|1.7830300492487|1.7769167735004|1.7736297397507|1.7663164567829|1.7653031217931|1.7653031217931|1.7653031217931|1.7653031217931|1.7653031217931|1.7642646550998|1.7631871105035|1.7631871105035|1.7631871105035|1.7631871105035|1.7448801332932|1.728927962672|1.7213365818519|1.7122739714007|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7113893940787|1.7099216066843|1.7087239913416|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.7034082819653|1.6960814186415|1.688384851756|1.685927619473|1.6841084316217|1.6800139322855|1.6800139322855|1.6800139322855|1.6800139322855|1.678698746692|1.6738097516816|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6626971324915|1.6608579711378|1.6604319231174|1.6604319231174
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-52.209999084473|-52.209999084473|-52.209999084473|-52.209999084473|52.119998931885|-52.185001373291|52.075000762939|-52.235000610352|-52.235000610352|-52.235000610352|-52.174999237061|51.825000762939|-51.849998474121|-51.849998474121|-51.849998474121|-45.505001068115|-51.689998626709|-51.689998626709|-51.689998626709|45.505001068115|-47.560001373291|-47.560001373291|-47.560001373291|-45.900001525879|-48.514999389648|-48.514999389648|-48.514999389648|-48.540000915527|-51.575000762939|-51.525001525879|48.654998779297|-51.744998931885|49.814998626709|-51.875|48.814998626709|-51.775001525879|-51.775001525879|-51.775001525879|-48.744998931885|-48.744998931885|-48.680000305176|-51.659999847412|-51.659999847412|-51.659999847412|-51.590000152588|48.555000305176|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.825000762939|-48.514999389648|-51.575000762939|-51.575000762939|-51.575000762939|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-46|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-48.849998474121|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.575000762939|-51.424999237061|-48.349998474121|-48.349998474121|-48.349998474121|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-48.650001525879|-51.674999237061|-51.674999237061|-51.674999237061|-51.674999237061|-48.5|-51.474998474121|-48.299999237061|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-51.400001525879|-48.299999237061|-51.200000762939|-49|-49|-49|-49|-51||-51|-51.099998474121|||-51.099998474121|-50.900001525879||-50.75|||||-52.75|||||||||||||||-52.5|-52.5|-52.5|-52.5|-52.5|-53.5|52.5|-53.5|-53.5|-53.5|52.5|-53.5|52.5|-53.5|-53.5|-53.5|-53.5|-52.5|-52.5|||-53.5|-52.5|-52.5|-53.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-52.5|-58.5|-52.5|-58.5|-58.5|-58.5|-58.5|-52.5|-52.5|-52.5|-58.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5|-58.5|52.5|-58.5|-58.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|5.8106725592661|-5.9217251253075|-5.9351109875514|-6.0213178145967|-6.113964079495|-6.164682360353|-6.1902858105655|-6.3175399134948|-6.3712528132601|-6.3712528132601|-6.3864921886836|-6.4686301371692|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3532471622482|6.3116357023468|6.2679840122053|6.2518156142576|6.233850727649|6.2006398684134|-6.363539059256|-6.4210884042415|-6.4210884042415|-6.4348202488857|-6.4594113586166|-6.4734847013397|-6.6020110386658|-6.7241446561513|-6.7241446561513|-6.7241446561513|-6.7660774993562|6.7192165086711|6.7192165086711|6.6960463203815|6.6335236405695|6.5308483282023|-6.6107637569132|-6.6107637569132|-6.686931840228|-6.8546633628198|-6.9126758737905|-6.9213174099771|-6.9554360437225|-6.9802401383531|-7.0128666647951|-7.0350907918126|6.8153042356282|||6.8153042356282|6.3476993287173|6.3322035693051|6.3322035693051|-6.6894000019407|-6.6894000019407|-6.7312613555431|-6.8330013297928|-6.9749404084829|-7.1109504315751|-7.3043072043988|-7.3043072043988|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.3138160457149|-7.5279345236371|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.6769050683111|-7.8270889482597|-7.9343488174125|-7.9408185577747|-7.9408185577747|-7.9408185577747|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.6531697514363|7.4291883312672|-7.7026592052757|-7.7026592052757|-7.8642644162015|-7.8642644162015|-8.0609325562402|-8.18812525653|-8.3160669051183|-8.381480106885|-8.451855368159|-8.451855368159|-8.451855368159|-8.5021225553329|-8.6039474387495|-8.8082031033136|-8.9317035963908|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.0492053301944|-9.3362674483341|-9.3898146251447|-9.3898146251447|-9.6745998704441|-9.8087885472518|-10.364403840937|-10.385254300345|-10.408421477465|-10.434162785375|-10.54943098157|-10.6817287243|-10.74283783045|-10.786847401621|-10.842365948428|-10.842365948428|-10.842365948428|-10.922989915994|-10.926749927554|10.545750418823|10.223750369992|10.00152833511|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|9.8401833370397|-10.271330112201|-10.271330112201|-10.271330112201|-10.306467314542|-10.516824850308|-10.591471655354|-10.876440612459|-10.981683881177|-11.193898950565|-11.536915393392|-11.585596567956|-11.585596567956|-11.786579510203|11.441121488158|11.441121488158|11.37082921724|-11.748883917812|-11.753592805485|-11.753592805485|-11.753592805485|-11.753592805485|-11.786130883539|-11.832950832937|-12.072778704535|-12.192093593558|-12.192093593558|12.056701149454|11.963140767935|10.756406512661|10.185034662268|9.8464328511794|9.5516476348859|9.4566971147305|9.3877579729034|9.2612146845873|9.0693664011487|9.0450388925468|9.0450388925468|8.9069047522981|8.6061668475954|8.5108795784677|8.3307551965409|8.2452050961051|8.2241284888092|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1360908402557|8.1189843696085|8.0111209067733|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.9312568623062|7.847046264701|7.7524292035157|7.6530325725403|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6521703401696|7.6218561507476|-7.726548793447|-7.7581098902357|-7.7878529986417|-7.7878529986417|-7.7878529986417|-7.8048365867443|7.6818483100659|7.5814791209322|7.5814791209322|7.5520045764824|7.5431439884923|7.5355487673837|7.3811651169545|7.2272297445485|7.2272297445485|7.2272297445485|7.0885885626683|7.0312096444114|6.9014826447151|6.9012307491989|6.900950865292|6.9006398831733|6.9002943474857|6.8999104189441|6.8994838316755|6.8140098076746|6.8134831567258|6.8128979890049|6.8122478026483|6.6235256480214|6.6227229488158|6.1339811100191|6.1338234757523|6.1336483265669|6.133453716361|6.1332374827988|6.1329972232853|6.1327302682703|6.132433651587|6.1321040774943|6.1317378840581|6.1313310024623|6.1308789118003
00091|147|/currencies/usd-thb|CURRENCY:THB|-40.465306836532|-40.465306836532|-40.595675766652|-40.681894193386|-40.681894193386|-40.681894193386|-40.954325872765|-41.436473641248|-41.722193172078|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.509406290994|40.423406119388|40.423406119388|40.37767462735|40.227417786967|40.214908635231|40.097119264705|39.721805322931|39.721805322931|39.721805322931|39.721805322931|39.721805322931|39.622840815965|39.489420007046|39.489420007046|39.489420007046|39.407966055666|39.18357490411|38.695638909501|38.683660626742|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-39.984172195365|-40.070509115821|-40.070509115821|-40.070509115821|-40.070509115821|-40.354734385418|-40.637481226311|-40.648868258116|-40.762631185979|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-40.845624084637|-41.24958135835|-41.438423816271|-41.926025911512|-41.989474133586|-42.108027806917|-42.422530455765|-42.707810184886|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.736115618448|-42.873692866584|-42.873692866584|-42.981048129687|-43.296164961534|-43.546850915173|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.281981724729|42.070814417722|41.777014519244|41.72918423179|41.34881452458|40.821739979772|40.495542548528|40.412270252827|40.400674480638|40.400674480638|40.400674480638|40.271305766857|39.380617264417|-42.01209118244|-42.567378705044|-42.705364961646|-42.964018683987|-43.247797283152|-43.459497540769|-43.605829973549|-43.788700708118|-43.868833365668|-43.873982551616|-44.005812038892|-44.277015012628|-44.386682609856|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.479034976249|-44.597095043665|-44.868500886802|-44.868500886802|-44.868500886802|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.024990510063|-45.198601032978|-45.334278611878|-45.618642308689|-45.712378478025|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|-45.806734397621|44.298835165674|44.298835165674|44.298835165674|44.298835165674|44.298835165674|44.259540751438|43.978655500391|43.918505212973|43.721069308252|43.721069308252|43.721069308252|43.721069308252|43.721069308252|43.693686136637|43.618284878214|43.618284878214|43.474114034744|43.474114034744|43.370635960539|43.370635960539|43.133485553485|42.350263328267|41.953623792544|41.572639064672|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.539977811852|41.492493217427|41.492493217427|41.492493217427|41.191937730531|40.770761593426|40.447624932053|40.447624932053|40.447624932053|39.835417599945|39.416018851895|39.314288625905|39.314288625905|39.314288625905|39.314288625905|39.314288625905|39.314288625905|38.828101168947|38.499556235557|38.067006089164|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.397189247169|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108|-39.413530443108
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-1.2729517990907|-1.2729517990907|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2858097783489|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2866958403505|-1.2989843281597|-1.2989843281597|-1.3126937849091|-1.3166986486168|-1.3315039962366|-1.3389863769011|-1.3389863769011|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3500678365965|-1.3524892859424|-1.3524892859424|-1.358477002246|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3587215391882|-1.3608628012613|-1.363142004485|-1.3694856463483|-1.3816561896063|-1.388695824859|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.39255071432|-1.4025175190701|-1.4078916749175|-1.4229574425149|-1.4317526864926|-1.4336474656971|-1.4365416301523|-1.4492851709033|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.449858251438|-1.4719703431763|-1.4760614960103|-1.4819128147661|-1.5014752604232|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4067751131616|1.4050500748513|1.402225864958|1.402225864958|1.402225864958|1.402225864958|1.3971521738377|1.3971521738377|1.3971521738377|1.3971521738377|1.3759579926957|1.3649608315139|1.3649608315139|1.3649608315139|1.3649608315139|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3546629822862|1.3327422314896|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3310957885765|1.3294645820805|1.3294645820805|1.3294645820805|1.3294645820805|1.3131773046596|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.3076186127325|1.2710818059864|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2704440808433|1.2587964498135|1.2587964498135|1.2330126920379|1.2081529872325|1.2030199122327|1.1949277003492|1.1924752681217|1.191866891115|1.1885632458981
00095|18|/currencies/usd-try|CURRENCY:TRY|-1.465274979333|-1.465274979333|-1.4976944080767|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3911077291242|1.3213974602214|1.2884583017552|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4092692942995|-1.4187880656871|-1.4233478530417|-1.4254865496435|-1.439623869026|-1.4412788579055|-1.4412788579055|-1.4532251060674|-1.4532251060674|-1.4532251060674|-1.4645889998221|-1.467321197274|-1.4809901362025|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3609385600673|1.3312130776634|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4805425109293|-1.4886583555435|-1.5025370240979|-1.5147689912907|-1.5245610679363|-1.5245610679363|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5287416749906|-1.5463663317185|-1.5463663317185|-1.5720028018046|-1.5720028018046|-1.5842364601612|-1.5971794119941|-1.6092549288126|-1.647283225573|-1.6602869423638|-1.6926521495989|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.542646299428|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5299186889879|1.5132430267061|1.4894922521076|1.4790469370905|1.4738854459727|1.4712615865032|1.4708184751713|1.4561871856279|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.4330633967427|1.401181634853|1.3922017841314|1.3420574431921|1.3406749903389|1.321916606606|1.2792407104052|1.2340451753445|1.217649039296|1.217649039296|1.217649039296|1.1877211361767|1.1531345943214|1.1493440181681|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.1489730120964|1.132469958869|1.1249110707612|1.1199567923911|1.0837297516805|1.0505330648403|1.0164730387848|1.0164730387848|1.0164730387848|1.0164730387848|1.0140255908085|0.92752839237593|0.91666526174871|0.91666526174871|0.91666526174871|0.87757244348888|0.87485829592153|0.82663143343842|0.81257938750492|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.80733969818575|0.76093295559864|0.71866803219516|0.71866803219516|0.71866803219516|0.71866803219516|0.71866803219516|-1.027453307207|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69081012968725|-0.69098904468953|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66546653568328|0.66264285683688|0.66264285683688|0.66264285683688|0.66264285683688|0.65708653065956|0.64951281120817|0.6443975553517|0.6438607578421|0.6438607578421|0.6438607578421|0.63561755142216|0.63152500348625|0.62840004714923|0.623111153671|0.62211797417187|0.61650883688953|0.61035980929298|0.60852757150777|0.60319173727706|0.59956860646357|0.59812070048241|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.5966261056366|0.59457344780392|0.59277046466345|0.59077828950876|0.58278146526542|0.57469049914377|0.57200613864811|0.56851793272133|0.56430324628215|0.56138138654344|0.55786262157352
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-33.281769090783|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.288305467075|-33.477615561426|-33.767018016113|-34.080020568915|-34.258633134705|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|33.155783576632|32.957148148908|32.787830328824|32.758923609921|32.736693788313|32.719714509937|32.675721648546|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.662060580497|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.717782985565|-33.740870594313|-33.886522636734|-34.055579461347|-34.143367861919|-34.147295527119|-34.31421826113|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.340171867688|-34.382412652263|-34.454347747442|-34.660941805968|-34.706544362317|-34.711993176419|-34.806882812666|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.121597048269|34.038442131133|34.025990270079|33.972216822116|33.972216822116|33.954462715221|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.939844744402|33.771494804706|33.609440206252|33.469932528295|33.054923132568|32.919359926282|32.811790440052|32.811790440052|-33.987471382209|-33.987471382209|-33.987471382209|-33.987471382209|-33.987471382209|-34.178799726773|-34.333886360911|-34.398208644421|-34.681343955498|-34.755119111191|-34.755119111191|-34.851576886851|-34.97447362021|-35.11075004025|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.436422580878|34.379913588807|34.342680052966|34.282422891424|34.257623655765|34.257623655765|34.256805401343|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|34.207953146551|33.929393215813|33.719326041184|33.669526866235|33.617196616373|33.398330009471|33.278645290811|32.992717069475|32.603018542228|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.102684763909|-33.149262511995|-33.170124146968|-33.232580924067|32.30187757271|32.30187757271|32.30187757271|32.30187757271|32.30187757271|32.226808100469|32.126341852355|32.058136144303|32.058136144303|31.745150847592|31.598609331405|31.598609331405|31.598609331405|31.598609331405|31.598609331405|30.911788069712|30.865042354781|30.852380384029|30.81725630608|30.647229034004|30.59996935262|30.59996935262|30.59996935262|30.59996935262|30.539753294453|30.539753294453|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.023998546528|-31.104720433473|-31.152745494047|-31.359695056719|-31.359695056719
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1049|-1040|-1039.5|-1050|-1050|-1061.5|-1061.5|1052.5|-1058.5|1056|-1067.5|-1067.5|1054|-1057.5|-1057.5|-1066|-1070|-1069.8399658203|-1080|-1085|-1079.5|-1079.5|-1095.1500244141|-1095.1500244141|-1100|-1100|-1100|-1108.5|-1108.5|-1114.5|-1114.5|-1116.25|-1116.25|-1116.0899658203|-1109.3800048828|-1116.8299560547|-1119.5|-1114.5|1106|-1107.5|-1107.5|-1107.5|-1110.0400390625|-1105.7099609375|-1111.2299804688|-1111.2299804688|-1110.5|-1105|-1111.3000488281|-1111.3000488281|-1110|-1077.5|-1067|-1057.1300048828|-1060.0999755859|-1059.9000244141|-1061.9699707031|-1053.5|1049.25|-1052.25|-1052.25|-1049.5|-1048.5|-1047|-1045.5|-1045.5|-1041.5|-1055.5|-1055.5|-1048|-1046.0300292969|-1044|-1040.5|-1041.5|-1046|-1045|-1044.5|-1040.5|-1045|-1042|-1045|-1045|-1039.5|-1035|-1050|-1050|1032|-1036|-1036|-1055|-1055|1027|-1033|-1033|-1033|-1040|-1039.5|-1029|-1027|1016|-1019|-1019|-1011.5|-993|-993|971|-978|-978|-983|-983|-990|-990|-990|982|-983|-983|-981|-975|-976|-972|-977|-972|-977|-969|-970|-978|-969|954|-955|935|-939|-939|-939|-939|-965|-971|-955|-983|-992|-987|-970|-967|-979|-981|-980|-982|-974|961|-966|-966|-965|-948|937|-950|-950|-926|-918|-918|-917|-917|-917|-915|-918|-919|-915|-908|-906|-902|-899|892|-893|-893|-893|-894|-894|-893|-892|-892|891|-893|-893|888|-889|-889|-891|-891|-891|-891|-891|-891|-890|-890|-890|-891|-889|-884|-881|-860|-845|-832|-827|-827|-821|-814|-813|-813|-805|-802|-805|-805|801|-802|-802|-802|798|-801|-801|-801|-800|-798|-796|-796|-800|-800|799.75|-800|-800|-799.70001220703|-799.5|-799.5|-799.5|-799|-798.5|-798|-799|-800|-799.75|-801|-798.5|-800|798.5|-800.5|799|-800|-800|799.5|-800|-800|-800|797.97998046875|-799.88000488281|797.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1757.4005448773|-1762.8061609748|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1766.9915693651|-1767.351743739|-1771.0574930434|-1771.6759173375|-1771.6759173375|-1786.4176859305|-1806.1585399228|-1807.8623949664|-1807.8623949664|-1809.4072777363|-1809.4072777363|-1828.4803085959|-1857.2003428844|-1865.4309365382|-1889.3121517091|-1896.5855990523|-1896.5855990523|-1896.5855990523|-1910.6506656136|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1864.8102153134|1854.3798954486|1854.3798954486|1853.8943282763|1849.2985534275|1849.2985534275|-1890.3721562623|-1890.3721562623|-1932.2190625137|1891.7082952085|1891.7082952085|1891.7082952085|1891.7082952085|-1938.6574497684|-1938.7304997426|-1941.4574070897|-1941.4574070897|-1976.0637856552|-1988.4597618391|-1994.8441798212|-1996.7990886902|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1971.2984265803|1961.7482517559|1950.8313908399|1948.1182120444|1940.9369022715|1929.2551847343|1929.2551847343|1928.5335385937|1890.8944287979|1890.8944287979|1890.8944287979|1873.3826986644|1851.8141096271|1833.4601218079|1825.3823673299|1818.9970639603|1810.9134044004|1805.1815604448|1802.9795116054|1777.7550128949|1777.5055698832|1777.2284109813|1776.9204566459|1773.5782851621|1768.1980946246|1762.775660694|1762.30628966|1759.7847662889|1759.2052958765|1758.5614398628|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1740.7629085383|1739.7365650426|1733.5961833806|1732.3290926451|1732.0235711668|1732.0235711668|1728.3595235187|1726.5105816875|1724.4562018749|1719.1735576388|1716.6372862654|1713.8192069615|1711.6765527593|1711.6765527593|1711.6765527593|1711.0945095794|1711.0945095794|1708.5658567618|1708.5658567618|1708.5658567618|1707.0566132862|1707.0566132862|1696.729570318|1696.3661892422|1690.9624324913|1680.5138138793|1680.0153487547|1679.4614986164|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1676.6838629623|1674.370958847|-1789.2270797709|-1789.2270797709|-1789.2270797709|-1832.5677020928|-1832.5677020928|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1775.480331008|1749.5614788978|1726.7349765531|1681.6499739479|1675.1882394419|1675.1882394419|1625.1398017801|1625.1398017801|1571.2664464223|1553.9071626915|1547.396847435|1524.8853860389|1514.3170955988|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|-1581.0598052486|1576.685425619|1576.685425619|1545.2060284656|1516.7566982951|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142|1506.8758681142
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-25.966677583502|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-26.889557767718|-27.246452464891|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-27.541557819196|-28.02978688539|-28.305596153614|-28.645384886394|-28.878482715432|-28.983036456444|-29.319207017001|-29.371618818769|-29.540965265178|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.974945094417|28.90132769195|28.784530730687|28.76697783519|28.658031199256|28.614757350064|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.560333473124|28.514281467698|28.514281467698|28.514281467698|28.291120192766|28.291120192766|28.207586379405|28.207586379405|28.088563991116|28.088563991116|28.088563991116|28.088563991116|28.088563991116|27.928682937144|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.866830059233|27.547321056072|27.547321056072|27.407522738803|27.407522738803|27.407522738803|27.157774634848|27.157774634848|26.843550099868|26.843550099868|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|26.840673596461|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.525634797813|-27.657574234187|-27.657574234187|-28.752860133051|28.844461232793|28.844461232793|28.529679808762|28.30881058921|28.241178377354|27.723501743421|27.723501743421|27.723501743421|27.723501743421|27.653890889602|27.40154435206|27.29718378917|27.29718378917|27.29718378917|27.29718378917|27.030937311281|27.030937311281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.362173170281|-28.817692856471|-28.943269522632|-29.327493906566|-29.327493906566|-29.491658794161|-29.982913513827|-29.982913513827|29.945374466923|27.612916074359|25.925462813469|25.069958681633|23.8712400632|23.8712400632|23.8712400632|23.065574340479|23.065574340479|19.302027044976|-19.028025085965|18.693581970489|16.972035946621|16.801873063791|-17.102917830427|17.025507538098|16.906953273635|16.561614604372|16.561237860143|16.228874689782|16.228874689782|15.952915834547|14.988167885352|14.988167885352|14.767182984235|14.767182984235|14.621869738766|14.427077858392|14.299530604088|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.537120392407|-14.552355927985|14.522020955041|-14.221753867517|14.011939861101|-14.01830757885|-14.01830757885|-14.01830757885|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|-14.067924402881|13.99857806138|13.99857806138|13.57614182291|13.499518752733|13.457687564072|13.363549844935|13.363549844935|-13.487099456548|-13.487099456548|-13.521206484573|-13.521206484573|-13.521206484573|-13.568979327697|13.702417718017|13.702417718017|13.653742060224|13.478935596192|13.099273112629|13.099273112629|12.99974770371|12.9911853804|12.9911853804|12.964233135052|12.939009479756|12.890242752316|12.890242752316|-12.863589593802|-12.863589593802|-12.898849404558|12.955166961634|12.792547069086|12.675191599013|12.653823964995|12.575082056171|12.560229716971|12.540910492694|12.540910492694|12.540910492694|12.540910492694|12.522817623124|12.511186135594|12.470901132496|12.41380678379|12.388702299457|12.383784743304|12.383784743304|12.383784743304|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|12.35743508211|-12.319655419817|-12.368089200645|12.380368154248|12.380368154248|12.353401275574|12.353401275574|12.332696221602|12.326467750616|12.239352807013|12.205012343803|12.205012343803|12.139485648913|12.082345224799|12.077050448989|12.03241708713|12.010708837096|12.010708837096|12.010708837096|11.94939338374|11.94939338374|11.8911311539|11.864173773482|11.861248417645|11.834081353909|11.821340338131|11.813295381753|11.804484665503|11.804484665503|11.785677393398
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15765.330706583|15761.12508524|15761.12508524|15761.12508524|15761.12508524|15761.12508524|15756.416761378|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|-15766.374099143|15748.930124514|15748.930124514|15746.394582794|15740.35299423|15740.35299423|15740.35299423|-15748.262735513|-15748.262735513|-15748.262735513|-15748.262735513|-15750.593258591|-15750.593258591|-15750.593258591|-15756.881398434|-15765.923776038|-15770.081973376|15746.658918471|-15741.24599661|-15741.24599661|-15741.24599661|-15745.301107344|-15748.27900816|-15759.3933424|-15762.687047111|-15763.045737175|-15763.045737175|15759.233657809|15759.233657809|15735.092953121|15719.436614579|15698.262905088|15692.958783431|15673.509759368|15644.899732631|15643.777480701|15640.869502669|15640.869502669|15640.869502669|15640.869502669|15612.077225188|-15636.914194236|15622.683093536|15622.683093536|15621.734696208|15621.734696208|15621.734696208|15563.427440231|-15557.913955298|15546.206716335|15541.701907039|15535.77989671|15533.8665519|15508.851724333|15503.974138148|15502.427332636|15502.427332636|15502.427332636|15502.427332636|15502.427332636|15496.867077328|15496.867077328|15488.521083121|15488.521083121|15477.940092357|15472.100102619|15467.916780688|15462.074200764|15456.888000849|15451.042223166|15450.102470184|15449.696804093|15449.696804093|15449.696804093|15443.579782326|15443.310869251|15437.123188057|15434.932948218|15434.932948218|15424.314386909|15422.687870612|15422.687870612|15422.687870612|15422.687870612|15417.403189569|15414.836877299|15409.233799135|15409.233799135|15392.398665706|15386.609628562|15383.536578471|15383.536578471|15378.596198301|15376.940220335|15368.350244817|15364.778049796|15356.253388662|15352.837098514|15347.079751252|15347.079751252|15337.005279169|15336.172532409|15328.247258233|15325.580286925|15324.172541028|15318.280164652|15318.280164652|15318.280164652|15318.280164652|15315.571190928|15315.571190928|15309.245767698|15299.661964109|15291.624404565|15286.304893962|15283.005437735|15261.950486372|15254.500540414|15248.028378237|15245.392642486|15233.686269429|15232.779344974|15232.779344974|15222.11593886|15205.295487622|15202.356097358|15196.312330398|15192.958144886|15179.675716541|15161.139685045|15136.321872272|15123.274302525|15112.693669472|15100.548521635|15092.331690706|15078.868545229|15073.909494699|15066.399438554|15055.027153949|15033.807948832|15017.814387592|15003.258503199|15003.258503199|14992.342781333|14987.123842706|14987.123842706|14987.123842706|14981.97093634|14973.689929267|14964.266588074|14951.68509786|14941.927886511|14936.975429457|14931.80603273|14918.395591922|14906.717324358|14897.741471509|14896.427742603|14896.427742603|14883.419714004|14871.684832103|14871.684832103|14853.372035671|14826.468928523|14799.909920581|14768.622133979|14741.52459331|14703.5273259|14674.530362111|14640.422624568|14583.080693964|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14567.099865116|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14466.817606314|14454.15845146|14445.453834956|14431.226483284|14426.529425872|14421.310473191|14398.511636878|14388.068485421|14372.909428245|14358.954920272|14354.11657808|14343.407308978|14320.619232198|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14317.757163845|14206.952404272|14172.947115858|14140.941239842|14127.434710936|14112.594123262|14104.549025847|14100.998917608|14093.109908453|14088.011009392|14086.445690607|14086.445690607|14082.384100675|14080.065667417|14078.969959774|14078.969959774|14077.966621971|14075.962913301|14075.208792556|14074.620880618|14070.078756242|14066.698618047|14062.776242274|14059.322521327|14059.322521327|-14063.824047745|-14063.824047745|14058.560634095|14058.560634095|14058.560634095
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-6.9519408174631|-7.2558172840908|-7.2558172840908|-7.2558172840908|-7.2558172840908|7.7985362853127|7.4650405872218|7.3328228513789|7.3236920348352|7.1891020394637|6.9667802759093|6.958088948559|6.9367762787245|6.9367762787245|6.5425291837478|-6.587346703424|-6.587346703424|-6.587346703424|6.4938729883523|6.4938729883523|6.4938729883523|-6.7587315260254|-6.7587315260254|-6.7587315260254|-6.7587315260254|6.319186959125|6.0396523050218|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2394757314194|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.2775651070587|-6.6484055356971|-6.7971173477163|-7.5062413957373|8.0463987162095|8.0287761478934|7.6125293075281|7.4455883568346|6.927876029392|6.8393064450113|6.559785042746|6.4174508795119|6.4174508795119|-6.3877766945509|-6.3877766945509|-6.4207737066309|-6.4207737066309|6.3563625969313|5.8587362940468|5.6502626665608|5.5708471413206|5.4703857231748|5.3087618934459|5.2322180201578|5.2322180201578|5.2322180201578|4.9799081421749|4.9799081421749|4.9799081421749|-5.0203111523769|-5.0203111523769|-5.0203111523769|-5.2409012443911|5.1439985558842|5.0761096527681|4.9873442175769|4.967604769908|-5.0652411964663|-5.0652411964663|4.9658133449956|4.9658133449956|4.9359038077907|4.6593258394523|4.6593258394523|4.5186951705398|-4.6531166424815|-4.6929072660941|-4.699453503352|-4.699453503352|-4.7043928641539|-4.7943253272619|4.6479719751581|4.6371911492065|4.6252124537048|4.4519027062056|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.5838489075334|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.7135293737834|-4.804477004628|4.7602136404664|4.7602136404664|4.7442506965665|4.7442506965665|4.7442506965665|4.5741672710873|4.5638485695964|4.5638485695964|4.49260950376|4.427866265299|4.427866265299|4.427866265299|4.375962625082|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.5264319712054|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.6414931570222|-4.71665894044|-4.7986529934622|-4.7986529934622|-4.8696145071164|4.9498729690827|4.93763658569|-4.948041335475|-4.948041335475|-4.9717126596102|-4.9891251709868|4.9005246394444|4.9005246394444|4.7522495580568|4.5430549331124|4.5328388951019|4.5022086888423|4.5022086888423|4.4901255329926|4.4901255329926|4.4901255329926|4.4901255329926|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|4.3926797484922|-4.508358490373|-4.508358490373|-4.526509351096|-4.5816770599522|4.6531368840361|4.5851519757536|4.4162800504132|4.3914223195628|4.2788022890704|4.1370027479217|-4.2706757699652|-4.2706757699652|-4.2974393970195|-4.2974393970195|-4.3432660507299|-4.4097400161003|-4.4624889661178|-4.610543203498|4.5582854746171|4.5286504160904|4.4801670855441|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.2917385895028|-4.3647094919697|-4.3657884282553|-4.3847649277012|-4.4132284074114|-4.4132284074114|-4.4530316093549|-4.4661463078509|-4.5298721123932|-4.5298721123932|-4.5704133564894|4.448687161111|4.448687161111|-4.4670143247719|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4739810747111|-4.4967048632025|-4.4967048632025|-4.5705613485235|-4.5705613485235|-4.5978458580328|-4.6459398200063|-4.7004888245296|4.714890412731|4.714890412731|4.6582115273156|-4.6774549419892|-4.6774549419892|-4.6983539963308|-4.6983539963308|-4.6983539963308|-4.7401358905402|-4.7401358905402|-4.7401358905402|-4.7707065280905|-4.8080071538279|-4.8516745931119|-4.8679717786014|-4.9316354335348|-4.9668172002943|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-4.9734495153345|-5.032166082585|-5.042962399814|-5.0697683273685|-5.0697683273685|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.0786617334657|-5.1268463461458|-5.1614959338042|-5.1635135518588|-5.1635135518588|-5.1839040768452|-5.2173102805082|-5.2173102805082|-5.2173102805082|-5.2902266667791|-5.2902266667791
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-418.95001220703|-442.70001220703|-442.70001220703|-441.17999267578|-434.5|-455.82000732422|-452.61999511719|-447.01998901367|-437.95001220703|-433.61999511719|-428.51998901367|-424.32000732422|-418.82000732422|-422.82000732422|-419.23001098633|-407.92999267578|-405.88000488281|-401.92999267578|-400.51998901367|-413.32000732422|398.89999389648|-399.75|-399.75|-391.25|-389.95001220703|-407.57000732422|397.92999267578|-402.67999267578|-402.67999267578|-395.26998901367|-385.04998779297|-394.17999267578|-394.17999267578|377.07000732422|-379.10000610352|-379.10000610352|-395.10000610352|-395.10000610352|-421.25|419.79998779297|-422.5|-422.5|-412.11999511719|-395.25|-401.39999389648|-396.45001220703|-410.20001220703|-410.20001220703|-403.29998779297|-402.57000732422|-408.17999267578|-406.57000732422|-426.60000610352|-415.11999511719|-412.39999389648|-409.35000610352|-409.14999389648|-406.35000610352|-397.88000488281|-396.20001220703|-397.61999511719|-383.11999511719|-384.39999389648|-388.70001220703|-371.67999267578|-373.61999511719|-369.70001220703|-381.95001220703|375.11999511719|-377.20001220703|-377.20001220703|363.14999389648|-363.54998779297|-363.54998779297|347.98001098633|-362.79998779297|-362.79998779297|345.14999389648|-350.85000610352|345.25|-357.38000488281|356.88000488281|-363.75|-363.75|-364.98001098633|-368.75|-354.85000610352|-348.70001220703|-341.04998779297|-333.39999389648|-327.25|-328.17999267578|-325.70001220703|-331.89999389648|-326.17999267578|-350.60000610352|349.85000610352|-351.42999267578|351|-369.89999389648|368.48001098633|-368.61999511719|-368.61999511719|-356.48001098633|-354.67999267578|-351.20001220703|-349.20001220703|-340.70001220703|-333.14999389648|-326.25|-319.04998779297|-321.04998779297|-320.54998779297|-321.54998779297|-320.25|-313.85000610352|-312.85000610352|-322.25|319.95001220703|-322.14999389648|316.85000610352|-320.25|-320.25|-312.75|-307|-314.60000610352|-314.60000610352|303.75|-323.95001220703|-323.95001220703|-316|-311.5|-314.61999511719|-324.64999389648|-319.39999389648|-326.54998779297|-326.54998779297|-320.60000610352|-311|-311.95001220703|-311.95001220703|-311.35000610352|-302.35000610352|-302.14999389648|-300.04998779297|-302.70001220703|-297.75|-290.04998779297|-289.75|-298.14999389648|-293|-304|-304|-286.25|-279.45001220703|-287.54998779297|-287.54998779297|-278.95001220703|-276.54998779297|-278.14999389648|-278.45001220703|-274.54998779297|272.89999389648|-274.85000610352|-274.85000610352|-277.45001220703|-279.95001220703|-277.39999389648|-284.70001220703|-284.70001220703|-291.25|-292.95001220703|-291.70001220703|-286.29998779297|-273.14999389648|-274.45001220703|-272.85000610352|-279.25|-274.25|267.85000610352|-270.14999389648|-270.14999389648|-267.35000610352|-266.25|-270.85000610352|-272.60000610352|-271.14999389648|-273.5|-267|-277.89999389648|-286.35000610352|-268.04998779297|-266.14999389648|-264.04998779297|-264.64999389648|-260.14999389648|-259.89999389648|-257.95001220703|-262.35000610352|-258.75|-272.38000488281|-262.75|-261.5|-258.95001220703|-267.5|263.04998779297|-264.85000610352|264.25|-268.10000610352|-268.10000610352|-273.95001220703|270.89999389648|-272.75|-272.75|-269.39999389648|-265.95001220703|-265.79998779297|-264.64999389648|-265.20001220703|-264.54998779297|-272.64999389648|269.64999389648|-274.25|272.14999389648|-272.54998779297|-272.54998779297|-276.85000610352|274.25|-276.64999389648|-276.64999389648|273.25|-278.39999389648|-278.39999389648|-281.35000610352|-281.35000610352|-283.64999389648|-290.10000610352|-283.20001220703|-289.25|-283.85000610352|272.04998779297|-274.25|-274.25|-276.14999389648|-278.95001220703|-273.5|-283|-283|-280.20001220703|-278.95001220703|-284.89999389648|-284.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|491.61777634776|-497.00138022991|-497.90263629062|-503.36341596149|-503.36341596149|-503.36341596149|-507.11600118769|-514.92224212369|-517.84691806061|-520.32769134555|-525.38188985226|-530.56431636146|-536.40367019762|-538.76965552557|-540.27294488735|-545.26302292933|-545.26302292933|-545.26302292933|535.58845368004|535.58845368004|-542.1634954688|-542.1634954688|-545.69830388461|536.12628778447|531.00146478005|-537.77728956731|-539.84029895499|-543.78256280373|536.13904980936|536.13904980936|536.13904980936|-544.48434841061|-547.51262507863|-554.22179153702|546.66986678032|546.66986678032|546.66986678032|546.66986678032|537.77209454541|532.79011345975|531.42564011803|529.92964597533|525.39753249631|525.39753249631|516.12063072507|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|512.73044473611|-528.87284297985|-537.46094152708|-543.71103691812|-546.92004590294|-551.30782281316|-557.35977979674|-564.11975994126|-568.00416713308|-572.28434642097|-572.28434642097|-572.28434642097|-572.28434642097|-573.28373901074|-573.28373901074|-582.47641194336|-587.35597963324|-592.46111859206|-596.00566725073|589.23664558853|589.23664558853|589.23664558853|567.88296178674|566.26141100576|566.26141100576|563.90176036832|563.90176036832|561.56524264015|-574.14187910769|-574.14187910769|-574.14187910769|-574.14187910769|-576.16207189266|-579.24233035914|-579.24233035914|-590.55147573542|-595.13275678501|-606.82084738265|-615.57868540564|601.42495900456|601.42495900456|601.42495900456|601.42495900456|601.42495900456|-617.65053768727|-617.65053768727|-629.02727657527|-630.48699268997|-630.60997099016|-632.53441465269|-636.8789130068|-636.8789130068|-644.5532301638|-657.993606432|-658.50511663017|-659.07346129481|-664.99495373903|-671.38992120092|-676.74683582973|-676.74683582973|-676.74683582973|-676.74683582973|-676.74683582973|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-682.05983321509|-693.99607126127|-693.99607126127|-693.99607126127|-704.11561628856|-720.7484712234|-720.99940677383|-731.68269046918|-739.21326818751|-739.21326818751|-742.41208269918|-742.41208269918|-751.84563279509|-757.68740151061|-761.03313803694|-761.03313803694|-761.03313803694|-761.03313803694|-761.03313803694|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|742.17528165517|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-743.91699705658|-745.07969456614|-745.07969456614|734.18645116024|725.05603812726|723.79264571386|723.79264571386|723.79264571386|717.62989348524|-728.81922819447|-728.81922819447|-729.73043808491|-729.73043808491|-729.73043808491|-734.48448641248|-734.48448641248|-734.48448641248|-734.48448641248|-748.5519426393|-756.16106012656|-761.7206427079|-765.88932699424|765.39467905502|765.39467905502|-773.07215384129|-773.07215384129|-773.07215384129|761.4361573369|761.4361573369|750.04044608614|733.21466958696|733.21466958696|-743.99579473233|-743.99579473233|-743.99579473233|-743.99579473233|-743.99579473233|732.02826599836|719.62724203269|716.57718461531|699.23413740975|699.23413740975|699.23413740975|695.76099021548|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-711.37734233497|-725.3767786198|-735.32862961879|-751.66375513199|-761.03638468984|-769.16542743316|768.31315354649|-774.4620457247|-774.4620457247|-775.31008620561|768.30240530105|764.87544477352|753.72551725053|-758.71902129504|-758.71902129504|-762.48085835083|750.98488137343|740.45543731163|712.56159701292|711.00621494955|711.00621494955|711.00621494955|707.15692313188|692.34160214523|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-706.55653130081|-708.96171121096|-720.11716895077|-720.96964491709|718.86706120324|-729.64770977418|723.22476691758|713.19418546398|695.21382206501|682.21728588278|681.41673189992|680.54554819392|672.30271111905|672.30271111905
00107|2222|/currencies/usd-yer|CURRENCY:YER|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|-186.27616386177|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.39869393506|184.13022623237|184.12969557638|184.12910595862|184.12845082777|184.12772290461|184.1269141011|184.12601543053|184.12501690767|184.12390743783|184.12267469357|184.12130497772|177.60228124016|177.60225852721|177.60223329059|177.60220524991|177.6021740936|177.60213947547|177.60210101088|177.60205827245|177.60201078531|177.60195802182|177.60189939572||||||||||||||||||||||||||177.6018342556||177.6017618777||||||||177.60168145781|177.60159210237|177.60149281855|177.6013825032|177.60125993058|177.60112373879|177.60097241457|177.60080427655|177.60061745653|177.60040987873|177.60017923673|177.59992296784|177.59963822463|177.59932184329|177.59897030846|177.5985797142|177.59814572059|177.59766350546|177.59712771087|177.59653238356|177.59587090876|177.59513593676|177.59431930121|177.59341192837|177.59240373633|177.59128352295|||||176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|176.14649085644|175.64915169216|175.6276703779|175.60380225095|175.57728210988|175.54781528648|175.51507437159|173.8961989342|173.894113216|173.89179575134|173.88922079061|173.88635972313|173.88318075926|173.87964857718|173.87572393043|173.87136321182|173.61651796891|173.61113436569|173.60515258432|173.30601043305|173.28362104187|173.25874394057|172.83110119102|172.80705681109|172.7803408334|172.75065641373|172.71767372522|172.68102629354|172.64030692501|172.59506318219|172.25979632412|169.85726525027|169.81224035377|169.76221269098|-170.17837573724|-170.23347019307|-170.2946862551|-170.3627041018|-170.43827948703|-170.52225213728|-170.61555508201|||171.80327406389|171.78919337041|171.43104937614|168.85987148446|168.85987148446||168.85987148446|168.82541465938|168.80462604298|-169.13068606308|168.96618157569|168.93908989366|168.86231647527|168.45480469638|168.43895179887|168.34882939811|168.31286847321|167.99236125116|166.07872750102|166.05802808137|166.03502872621|166.00947388714|165.9810796215|165.94953043747|165.91447578854|165.87552617862|165.83224883426|165.78416289608|165.73073407589|||||||||165.44136536319|165.39540812923|165.24935094465|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806|-165.1910242806||-165.1910242806|-165.1910242806|163.90663965431|162.9935675046|162.9935675046|161.21007775169|161.12841636716|161.03768149547|160.93686497137|160.82484661125|160.70038176668|159.33708902081|159.18009721659|158.83815852164|||-157.49203308234|-157.49203308234|-157.49203308234|-157.49203308234|-157.49203308234|-159.52447984626|160.54808534063|160.52148303365|160.49192491477|160.45908256047|160.42259105568|160.38204493926|160.33699369879|160.28693676493|160.23131794953|160.16951926575|159.85084643216|159.78121985165|159.70385698442
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-6.3881495408956|-6.3881495408956|-6.4325439325907|-6.5059932196513|-6.5571036589459|-6.5571036589459|-6.6931151827524|-6.7850502288287|-6.9190157475227|-6.9190157475227|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-6.9957670055605|-7.1150856639254|-7.2219563485636|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.2483164646062|-7.4629905066924|-7.6232229429303|-7.8439034309452|-7.9407206423568|-7.9407206423568|-7.9517630003836|-7.9517630003836|-7.9517630003836|-8.0846478037201|-8.2311641697709|-8.4295213739002|-8.4295213739002|-8.4295213739002|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.4321107956026|-8.5365953812174|-8.7684394661113|-8.9677925688156|-8.9677925688156|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.1292838070068|-9.2269593845113|-9.4277659136171|-9.6018889399363|-9.6018889399363|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.6719847592255|-9.7334719667325|-9.9846913560109|-10.08948996154|-10.092850235739|-10.254083557967|-10.387898043398|-10.633681486717|-10.810567854368|-10.89550892349|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.150023676128|-11.238837322892|-11.448541783956|-11.616934987867|-11.749900099264|-12.050972193067|-12.424318385991|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.828541976747|10.13810256514|9.62122518258|9.1913610215176|8.9674792019514|8.8460766174162|8.7998960655889|8.7059733212682|8.7059733212682|8.6159238301055|8.6159238301055|8.5812600941941|8.3535498349186|8.2239775887591|8.1033303728217|8.0388504123813|7.9383674833649|7.9254247583144|7.8301661717884|7.8172627276836|7.7776029183531|7.7478256483497|7.7478256483497|7.7478256483497|7.61036168421|7.5521740260465|7.5375715430956|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.5348141709864|7.4856188787722|7.4856188787722|7.392909793247|7.3710108909223|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.306733800205|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.2575341882985|7.1362599468541|7.1293881495892|7.1293881495892|7.1293881495892|7.0830704194637|6.9446894573207|6.8404213896825|6.8404213896825|6.8404213896825|6.7239124500569|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.6254038161664|6.5886374917989|6.5833639532731|6.4492932856531|6.4081867602634|6.2967075934197|6.2228841563539|6.2228841563539|6.1751103158876|6.1214394565076|6.0957862295302
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-4.2750000953674|-4.2220001220703|-4.2179999351502|4.1550002098083|-4.2560000419617|-4.2560000419617|-4.2340002059936|-4.2049999237061|-4.1859998703003|-4.1770000457764|3.9779999256134|-4.063000202179|-4.063000202179|-4.1890001296997|4.0329999923706|-4.1119999885559|-4.1119999885559|-4.2890000343323|4.191999912262|-4.2909998893738|-4.2909998893738|4.2270002365112|-4.4910001754761|-4.4910001754761|4.3550000190735|-4.460000038147|-4.460000038147|-4.6519999504089|-4.6519999504089|-4.8010001182556|-4.8010001182556|4.664999961853|-4.7600002288818|-4.7600002288818|-4.771999835968|-4.7750000953674|-4.5100002288818|-4.4679999351502|-4.3439998626709|-4.1929998397827|-4.1449999809265|-3.8369998931885|-3.7730000019073|-3.8550000190735|-3.8550000190735|-3.9719998836517|-4.1059999465942|-4.0529999732971|-4.1339998245239|-4.1339998245239|-4.0900001525879|-4.0289998054504|-4.3740000724792|-4.3740000724792|-4.1529998779297|-4.1360001564026|-4.2420001029968|-4.2340002059936|-4.3340001106262|-4.1620001792908|-4.4409999847412|-4.4409999847412|-4.2969999313355|-4.2509999275208|-4.3940000534058|-4.2550001144409|-4.1999998092651|-4|-4.25|-4.25|-4.4699997901917|-4.4699997901917|-4.4800000190735|-4.5300002098083|-4.2699999809265|-4.3899998664856|-4.1779999732971|-4.0019998550415|-3.6289999485016|-3.6549999713898|-3.545000076294|-3.3670001029968|-3.1159999370575|-3.3729999065399|3.335000038147|-3.4210000038147|-3.4210000038147|-3.6819999217987|-3.9270000457764|-3.8900001049042|-3.9739999771118|-3.9739999771118|3.9030001163483|-4.1079998016357|-4.1079998016357|3.6440000534058|-3.691999912262|-3.691999912262|-3.8929998874664|-3.9630000591278|-3.9319999217987|-3.9660000801086|-3.9370000362396|-4.1399998664856|-4.1399998664856|-4.0190000534058|-3.8110001087189|-4.0710000991821|-4.0710000991821|-4.0890002250671|-4.2109999656677|-4.183000087738|3.8429999351502|-4.0050001144409|-4.0050001144409|-4.0970001220703|-4.1090002059936|-3.8039999008179|-3.6689999103546|-3.6630001068115|-3.9079999923706|-3.9079999923706|-4.1300001144409|-4.1300001144409|-4.3270001411438|4.2579998970032|-4.2950000762939|-4.2950000762939|-4.518000125885|-4.518000125885|-4.8619999885559|-4.8619999885559|-4.8090000152588|-4.7639999389648|-4.8010001182556|-5.0650000572205|-5.0450000762939|-5.2560000419617|-5.2560000419617|-5.1189999580383|-5.0560002326965|-5.058000087738|-5.2010002136231|-5.1570000648498|-5.2069997787476|-5.4060001373291|-5.4029998779297|-5.3330001831055|-5.3249998092651|-4.9840002059936|-4.835000038147|-4.8810000419617|-4.8810000419617|-5.0689997673035|-5.0689997673035|4.8720002174377|-5.125|-5.125|5.0859999656677|-5.1900000572205|-5.1900000572205|4.7540001869202|-5.0110001564026|-5.0110001564026|-4.8480000495911|-4.3109998703003|-4.5209999084473|-4.5209999084473|-4.6199998855591|-4.6750001907349|-4.5079998970032|-4.6909999847412|4.5599999427795|-4.7880001068115|-4.7880001068115|-4.8400001525879|-4.9279999732971|-4.8410000801086|-4.9840002059936|-5.1640000343323|-5.0960001945496|-5.228000164032|-5.228000164032|-5.3619999885559|-5.4039998054504|-5.1240000724792|-5.3670001029968|-5.3670001029968|-5.375|-5.5019998550415|-5.4010000228882|-5.4429998397827|-5.2090001106262|-5.3239998817444|-5.2940001487732|4.8899998664856|-4.914999961853|-4.914999961853|-4.813000202179|-4.768000125885|-4.9460000991821|-4.9460000991821|-5.1009998321533|-5.1110000610352|-5.0320000648498|-5.2659997940064|5.1700000762939|-5.2550001144409|4.9289999008179|-5.1119999885559|5.0139999389648|-5.1799998283386|-5.1799998283386|-5.518000125885|-5.518000125885|-5.7059998512268|-5.7059998512268|-5.8270001411438|-5.8270001411438|-5.728000164032|-5.6380000114441|-5.731999874115|-5.8210000991821|-5.808000087738|-5.8480000495911|-5.8369998931885|5.6849999427795|-5.7329998016357|-5.7329998016357|-5.7909998893738|-5.7909998893738|-5.9050002098083|-6.0359997749329|-5.9980001449585|-6.1009998321533|-6.0149998664856|-6.1849999427795|5.9800000190735|-6.1259999275208|-6.1259999275208|-6.3270001411438|-6.3270001411438|-6.4980001449585|-6.5240001678467|-6.5110001564026|-6.2179999351502|-6|-5.8600001335144|-5.8449997901917|-6.1909999847412|-6.1909999847412|-6.3870000839233
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-4.5739998817444|4.4510002136231|-4.4710001945496|-4.4710001945496|-4.5260000228882|-4.6820001602173|-4.5700001716614|-4.7049999237061|-4.6999998092651|-4.7399997711182|-4.7480001449585|-4.6989998817444|-4.8610000610352|-4.8610000610352|4.8099999427795|-4.9340000152588|4.9270000457764|-4.9629998207092|-4.9629998207092|4.9310002326965|-4.9409999847412|-4.9409999847412|-4.9970002174377|-5.1700000762939|-5.103000164032|-5.0960001945496|-5.0310001373291|-5.0929999351502|-5.0929999351502|-5.2059998512268|-5.2059998512268|5.0910000801086|-5.1490001678467|-5.1490001678467|-5.0859999656677|-5.0229997634888|-4.9850001335144|-4.9619998931885|-4.9720001220703|-4.8889999389648|4.6680002212524|-4.6739997863769|4.6550002098083|-4.7399997711182|-4.7399997711182|-4.7610001564026|-4.8359999656677|-4.7690000534058|-4.8289999961853|-4.9039998054504|-4.7639999389648|-4.7059998512268|-4.6690001487732|-4.8340001106262|-4.7470002174377|-4.8260002136231|-4.8260002136231|-5.0349998474121|-5.0349998474121|4.9679999351502|-5.0799999237061|-5.0799999237061|-5.0079998970032|-4.9689998626709|4.7350001335144|-4.7399997711182|4.5260000228882|-4.6209998130798|4.5500001907349|-4.6929998397827|-4.6929998397827|-4.603000164032|-4.5910000801086|-4.5599999427795|-4.3480000495911|-4.5349998474121|-4.356999874115|-4.3639998435974|-4.2170000076294|-4.2729997634888|-4.2080001831055|-4.0590000152588|-3.8540000915527|-4.0609998703003|3.9769999980927|-4.1269998550415|-4.1269998550415|-4.3429999351502|-4.3429999351502|-4.3429999351502|-4.4549999237061|-4.4549999237061|4.3720002174377|-4.5|-4.5|4.0500001907349|-4.1609997749329|-4.1609997749329|-4.1909999847412|-4.1909999847412|-4.2729997634888|4.228000164032|-4.3499999046326|-4.3499999046326|-4.4229998588562|-4.4759998321533|-4.3909997940064|-4.5149998664856|-4.5149998664856|-4.5710000991821|-4.6690001487732|-4.6269998550415|4.5329999923706|-4.5939998626709|-4.5939998626709|-4.6669998168945|-4.6669998168945|-4.5260000228882|-4.4899997711182|-4.436999797821|-4.4130001068115|-4.4850001335144|-4.4429998397827|-4.7069997787476|-4.7069997787476|4.6389999389648|-4.7560000419617|-4.7560000419617|-4.8990001678467|-4.8990001678467|-4.9200000762939|-5.0900001525879|-5.0019998550415|-5.0159997940064|-5.0120000839233|-5.2150001525879|-5.2569999694824|-5.2459998130798|-5.3340001106262|-5.2529997825623|5.1319999694824|-5.2620000839233|5.1669998168945|-5.1979999542236|-5.1979999542236|-5.2909998893738|-5.3000001907349|-5.2470002174377|-5.210000038147|-5.0390000343323|4.9169998168945|-4.9409999847412|4.8629999160767|-5.0069999694824|4.8470001220703|-4.896999835968|-4.896999835968|-5.021999835968|-5.021999835968|4.8070001602173|-4.9640002250671|4.6490001678467|-4.6960000991821|-4.6960000991821|-4.6710000038147|-4.3880000114441|-4.6859998703003|-4.6859998703003|-4.7849998474121|-4.8520002365112|-4.7439999580383|-4.8699998855591|-4.8909997940064|-4.7859997749329|-4.893000125885|-4.8369998931885|-4.896999835968|-4.8049998283386|-4.8049998283386|-5.0329999923706|-5.0279998779297|-5.1500000953674|-5.1500000953674|-5.1539998054504|-5.2839999198914|-5.1040000915527|-5.1139998435974|-5.1560001373291|-5.1269998550415|-5.2329998016357|-5.1079998016357|-5.0329999923706|-4.9910001754761|-5.061999797821|-5.061999797821|4.7969999313355|-4.8480000495911|-4.8480000495911|4.6399998664856|-4.8379998207092|4.8299999237061|-4.9710001945496|-4.9710001945496|4.8330001831055|-4.8499999046326|-4.8499999046326|-4.9270000457764|-4.9270000457764|-4.9210000038147|-4.7839999198914|-4.9260001182556|4.8889999389648|-4.9070000648498|4.8639998435974|-4.9289999008179|-4.9289999008179|-5.1209998130798|-5.1209998130798|-5.1909999847412|-5.1909999847412|-5.1129999160767|-5.0900001525879|-5.1989998817444|-5.1900000572205|-5.3689999580383|-5.3689999580383|-5.3179998397827|-5.2360000610352|-5.2729997634888|5.1779999732971|-5.2340002059936|-5.2340002059936|-5.2179999351502|-5.1409997940064|-5.228000164032|-5.1110000610352|-5.1519999504089|-5.2620000839233|-5.0529999732971|-5.1119999885559|-5.0339999198914|-5.2080001831055|-5.4860000610352|-5.3899998664856|5.1960000991821|-5.2870001792908|-5.2870001792908|5.1490001678467|-5.2350001335144|-5.2350001335144|-5.2340002059936|-5.1119999885559
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.4299998283386|-5.3249998092651|-5.2649998664856|-5.1300001144409|-5.1900000572205|-5.2849998474121|-5.2800002098083|-5.5549998283386|-5.5549998283386|-5.3899998664856|-5.3800001144409|-5.3400001525879|-5.3049998283386|-5.5300002098083|-5.4699997901917|-5.4050002098083|-5.289999961853|-5.4899997711182|-5.4899997711182|-5.585000038147|-5.6050000190735|-5.5700001716614|-5.8499999046326|5.6799998283386|-5.6999998092651|5.6599998474121|-5.8649997711182|-5.8649997711182|5.789999961853|-5.914999961853|5.7750000953674|-5.8200001716614|-5.8200001716614|-5.9699997901917|-6.0599999427795|-5.9850001335144|-5.9299998283386|-5.8699998855591|-5.9050002098083|-5.7199997901917|-5.4400000572205|-5.3200001716614|-5.375|-5.3049998283386|-5.6350002288818|-5.5450000762939|-5.585000038147|-5.5450000762939|-5.8299999237061|-5.8299999237061|5.5599999427795|-5.7849998474121|5.6100001335144|-5.625|-5.625|-5.8600001335144|-5.8600001335144|-5.9450001716614|-5.960000038147|-5.8600001335144|-5.9299998283386|-5.9299998283386|5.6500000953674|-5.7800002098083|-5.7800002098083|5.3299999237061|-5.3699998855591|-5.3699998855591|-5.5999999046326|-5.5999999046326|-5.5999999046326|-5.4899997711182|-5.5599999427795|-5.5900001525879|-5.4000000953674|-5.539999961853|-5.3899998664856|-5.3000001907349|-5.0500001907349|-5.1199998855591|-5.0300002098083|-4.8200001716614|-4.6100001335144|-4.8699998855591|-4.8699998855591|-5.0999999046326|-5.0999999046326|-5.0999999046326|-5.210000038147|-5.3200001716614|-5.289999961853|-5.289999961853|-5.4299998283386|-5.4099998474121|-5.5700001716614|-5.3299999237061|-5.1399998664856|-5.0700001716614|-5.1300001144409|-5.1599998474121|-5.1199998855591|-5.1799998283386|-5.1700000762939|-5.3899998664856|-5.3899998664856|-5.3800001144409|-5.1500000953674|-5.3699998855591|-5.3699998855591|-5.6999998092651|-5.6999998092651|-5.5999999046326|-5.4400000572205|-5.4800000190735|-5.4699997901917|-5.9000000953674|-5.9000000953674|-5.5199999809265|-5.4800000190735|-5.4499998092651|-5.4000000953674|-5.4400000572205|-5.3200001716614|-5.6900000572205|-5.7600002288818|-5.5900001525879|-5.6700000762939|-5.6700000762939|-5.8000001907349|-5.8000001907349|-6.0199999809265|-6.0199999809265|5.9000000953674|-5.9099998474121|-5.9099998474121|-6.1999998092651|-6.1999998092651|-6.3099999427795|-6.3099999427795|-6.2699999809265|-6.1199998855591|-6.3400001525879|-6.3400001525879|-6.3299999237061|-6.3200001716614|-6.3200001716614|-6.3699998855591|-6.4299998283386|-6.3699998855591|-6|-5.8899998664856|-6.0100002288818|-5.8899998664856|-6.0199999809265|-5.9699997901917|-5.7699999809265|-5.7600002288818|-6.0100002288818|-6|-5.8600001335144|-5.8400001525879|-5.7300000190735|-5.6100001335144|-5.9000000953674|-5.6300001144409|5.1100001335144|-5.3600001335144|-5.3600001335144|-5.4299998283386|-5.5100002288818|-5.3800001144409|-5.5199999809265|-5.5799999237061|-5.4899997711182|-5.7300000190735|-5.539999961853|-5.6799998283386|-5.7600002288818|-5.6900000572205|-6.0300002098083|-6.0999999046326|-5.8899998664856|-6.1599998474121|-6.1900000572205|-6.039999961853|5.8299999237061|-6.0300002098083|5.960000038147|-6.0900001525879|-6.0900001525879|-6.0500001907349|-5.7800002098083|-5.7699999809265|-5.6900000572205|-5.8200001716614|-5.6199998855591|-5.460000038147|-5.2800002098083|-5.1599998474121|-4.9899997711182|-5.2699999809265|-5.2699999809265|-5.4299998283386|-5.4299998283386|5.2800002098083|-5.4000000953674|5.3800001144409|-5.3899998664856|-5.3899998664856|-5.4099998474121|-5.460000038147|-5.4099998474121|-5.5599999427795|-5.5599999427795|-5.75|-5.8899998664856|-5.8699998855591|-6.0799999237061|-6.1300001144409|-6.1199998855591|-6.0799999237061|-6.0700001716614|-6.1999998092651|-6.1999998092651|-6.1700000762939|-6.0700001716614|-6.1199998855591|-6.1199998855591|-6.2300000190735|-6.289999961853|-6.1700000762939|-6.1999998092651|-6.1999998092651|-6.1199998855591|-6.1100001335144|-6.1700000762939|-6.1599998474121|-6.2399997711182|-6.1599998474121|-6.0900001525879|-6.0799999237061|-6.3299999237061|-6.6100001335144|-6.4499998092651|-6.5599999427795|-6.3899998664856|6.1799998283386|-6.3299999237061|-6.3299999237061|-6.4299998283386|-6.4299998283386|-6.710000038147
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-3.6800000667572|-3.6800000667572|-3.6010000705719|-3.5680000782013|-3.8229999542236|3.7760000228882|-3.805999994278|-3.805999994278|-3.8480000495911|-3.8480000495911|-3.864000082016|-3.864000082016|-4.0170001983643|-4.0170001983643|-3.9900000095367|-3.9430000782013|-4.0789999961853|-4.0789999961853|-4.0770001411438|-4.063000202179|-4.0689997673035|-4.0609998703003|-4.1519999504089|-4.2699999809265|-4.2509999275208|-4.2540001869202|-4.2309999465942|-4.308000087738|-4.2989997863769|-4.4010000228882|-4.4010000228882|-4.3769998550415|-4.2760000228882|-4.3249998092651|-4.3470001220703|-4.2259998321533|-4.2119998931885|-4.1570000648498|-4.1380000114441|-4.0520000457764|-3.9609999656677|-3.835000038147|-3.9159998893738|-3.9159998893738|-4.0840001106262|-4.0840001106262|-4.1180000305176|-4.1180000305176|-4.1440000534058|-4.2430000305176|-4.1160001754761|-4.1609997749329|-4.1409997940064|-4.3289999961853|-4.2459998130798|-4.3029999732971|-4.3029999732971|-4.3379998207092|-4.4520001411438|-4.3200001716614|-4.4949998855591|-4.4949998855591|4.2579998970032|-4.3229999542236|4.2020001411438|-4.2179999351502|4.0320000648498|-4.1579999923706|4.1529998779297|-4.3099999427795|-4.3099999427795|-4.188000202179|-4.1840000152588|-4.1620001792908|-4.0110001564026|-4.191999912262|-4.0130000114441|-4.0370001792908|-3.9100000858307|-3.9289999008179|-3.8550000190735|-3.6670000553131|-3.4570000171661|-3.6749999523163|3.6270000934601|-3.8120000362396|-3.8120000362396|-4.0590000152588|-4.0590000152588|-4.1810002326965|4.1690001487732|-4.1779999732971|4.1129999160767|-4.2639999389648|-4.2639999389648|3.8340001106262|-3.8959999084473|-3.8959999084473|-3.9630000591278|-3.9630000591278|-4.058000087738|4.0060000419617|-4.1739997863769|-4.1739997863769|-4.3060002326965|4.1989998817444|-4.2919998168945|-4.2919998168945|-4.4130001068115|-4.4130001068115|-4.4879999160767|-4.5110001564026|-4.4569997787476|-4.5560002326965|-4.5560002326965|-4.5920000076294|-4.5999999046326|-4.4429998397827|-4.3600001335144|-4.3400001525879|-4.3559999465942|-4.4180002212524|-4.4099998474121|-4.6519999504089|-4.6519999504089|4.561999797821|-4.6300001144409|-4.6300001144409|-4.8390002250671|-4.8390002250671|-4.8689999580383|-5.0209999084473|-4.9439997673035|-4.9730000495911|-4.9730000495911|-5.1310000419617|-5.1729998588562|-5.1620001792908|-5.2569999694824|-5.191999912262|5.0900001525879|-5.2030000686645|-5.2030000686645|-5.1459999084473|-5.1300001144409|-5.2550001144409|-5.2550001144409|-5.2259998321533|-5.1779999732971|-5.0110001564026|-4.9180002212524|-4.9180002212524|4.8720002174377|-4.9860000610352|-4.9860000610352|-4.8239998817444|-4.813000202179|-4.9980001449585|-4.9980001449585|-4.8819999694824|-4.7540001869202|-4.8600001335144|-4.5570001602173|-4.6100001335144|-4.6129999160767|-4.3220000267029|-4.4899997711182|-4.4899997711182|-4.6269998550415|-4.6789999008179|-4.6459999084473|-4.8920001983643|4.771999835968|-4.8140001296997|4.7849998474121|-4.875|4.7569999694824|-4.7960000038147|-4.7960000038147|-4.9000000953674|-4.9000000953674|-5.0760002136231|-5.0760002136231|-5.0809998512268|-5.1009998321533|-4.9159998893738|-5.066999912262|-5.066999912262|-5.0689997673035|-5.1979999542236|-5.066999912262|-5.0289998054504|-4.960000038147|-4.9749999046326|-4.9689998626709|-4.8579998016357|-4.7059998512268|-4.686999797821|-4.6170001029968|-4.7189998626709|-4.7189998626709|-4.8299999237061|-4.8299999237061|4.7690000534058|-4.7849998474121|-4.7849998474121|-4.8400001525879|-4.8400001525879|-4.8179998397827|-4.688000202179|-4.8660001754761|-4.8660001754761|-4.9429998397827|-4.9429998397827|-5.1180000305176|-5.1180000305176|-5.1729998588562|-5.228000164032|-5.2080001831055|-5.2290000915527|-5.1900000572205|-5.2059998512268|-5.2569999694824|-5.2290000915527|-5.2620000839233|-5.2620000839233|5.1770000457764|-5.2199997901917|-5.2199997901917|-5.2090001106262|-5.1550002098083|-5.2010002136231|-5.2010002136231|-5.311999797821|-5.311999797821|-5.2849998474121|-5.2230000495911|-5.2329998016357|-5.0869998931885|-5.1529998779297|-5.1300001144409|-5.2439999580383|-5.4289999008179|-5.4190001487732|-5.4359998703003|-5.3010001182556|-5.3239998817444|-5.1909999847412|-5.2230000495911|5.2210001945496|-5.289999961853|-5.289999961853
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-3.6900000572205|-3.6900000572205|-3.5940001010895|-3.5639998912811|-3.6099998950958|-3.8210000991821|-3.7709999084473|-3.8689999580383|-3.8689999580383|-3.9019999504089|-3.9260001182556|-3.9210000038147|-4.0729999542236|-4.0729999542236|-4.0510001182556|-4.0019998550415|-4.1319999694824|-4.1319999694824|-4.0910000801086|-4.0789999961853|-4.0869998931885|-4.0770001411438|-4.1669998168945|-4.289999961853|-4.268000125885|-4.271999835968|-4.2519998550415|-4.3280000686645|-4.3220000267029|-4.4250001907349|-4.4250001907349|-4.4019999504089|-4.2979998588562|-4.3790001869202|-4.4140000343323|-4.2960000038147|-4.2829999923706|-4.228000164032|-4.2129998207092|-4.1290001869202|-4.0390000343323|-3.9130001068115|-3.9630000591278|-3.9430000782013|-4.1009998321533|-4.0999999046326|-4.1329998970032|-4.1329998970032|-4.1519999504089|-4.2560000419617|-4.1529998779297|-4.1779999732971|-4.1500000953674|-4.3480000495911|-4.2470002174377|-4.311999797821|-4.311999797821|-4.3330001831055|-4.4730000495911|-4.3299999237061|-4.5159997940064|-4.5159997940064|4.2829999923706|-4.3600001335144|4.2430000305176|-4.2729997634888|4.0890002250671|-4.1579999923706|4.143000125885|-4.3049998283386|4.1700000762939|-4.1989998817444|-4.1989998817444|-4.1760001182556|-3.9949998855591|-4.2199997901917|-4.0260000228882|-4.0359997749329|-3.8949999809265|-3.9270000457764|-3.9270000457764|-3.779000043869|-3.5139999389648|-3.7079999446869|-3.7579998970032|-3.7030000686645|-3.9909999370575|-3.9909999370575|-4.1640000343323|-4.1640000343323|-4.268000125885|-4.268000125885|4.2039999961853|-4.3629999160767|-4.3629999160767|3.9340000152588|-3.9900000095367|3.9830000400543|-4.0310001373291|-4.0310001373291|-4.1160001754761|4.063000202179|-4.1999998092651|-4.1999998092651|-4.3920001983643|4.2589998245239|-4.3509998321533|-4.3509998321533|-4.4809999465942|-4.4809999465942|-4.5980000495911|-4.5980000495911|-4.5390000343323|-4.5300002098083|-4.7010002136231|-4.7010002136231|-4.6939997673035|-4.5900001525879|-4.4539999961853|-4.4400000572205|-4.4770002365112|-4.5450000762939|-4.4800000190735|-4.7309999465942|-4.7309999465942|4.6449999809265|-4.6840000152588|-4.6840000152588|-4.9169998168945|-4.9169998168945|-4.9450001716614|-5.1139998435974|-5.039999961853|-5.0539999008179|-5.0539999008179|-5.2750000953674|5.2389998435974|-5.3379998207092|-5.3379998207092|-5.2639999389648|-5.1779999732971|-5.2820000648498|-5.2820000648498|-5.2220001220703|-5.2069997787476|-5.3309998512268|-5.3260002136231|-5.3020000457764|-5.2659997940064|-5.0819997787476|-4.981999874115|-4.9980001449585|4.9450001716614|-5.0879998207092|-5.0879998207092|-4.8880000114441|-4.8730001449585|-5.0789999961853|-5.0789999961853|4.8470001220703|-4.9679999351502|4.6739997863769|-4.7170000076294|-4.7170000076294|-4.6939997673035|-4.4460000991821|-4.6290001869202|-4.6290001869202|-4.7449998855591|-4.8379998207092|-4.75|-4.8720002174377|-4.9899997711182|-4.8779997825623|-4.9310002326965|-4.8699998855591|-4.9959998130798|-4.8649997711182|-4.8720002174377|-5.0149998664856|-4.9730000495911|-5.0780000686645|-5.2030000686645|-5.1989998817444|-5.2270002365112|-5.0609998703003|-5.1950001716614|5.1799998283386|-5.3189997673035|-5.3189997673035|-5.2049999237061|-5.1050000190735|5.0679998397827|-5.0999999046326|-5.0999999046326|-5.0040001869202|-4.8499999046326|-4.8420000076294|-4.7699999809265|-4.856999874115|-4.856999874115|-4.9580001831055|-4.9580001831055|-4.9549999237061|-4.9029998779297|-4.9210000038147|-4.9759998321533|-4.9739999771118|-4.9689998626709|-4.8220000267029|-5.018000125885|4.981999874115|-5.0780000686645|-5.0780000686645|-5.2379999160767|-5.2379999160767|-5.3359999656677|5.316999912262|-5.3410000801086|-5.3410000801086|-5.3309998512268|-5.3179998397827|-5.3769998550415|-5.3740000724792|-5.4409999847412|-5.4409999847412|5.3340001106262|-5.3829998970032|-5.3829998970032|-5.356999874115|-5.2870001792908|-5.3260002136231|-5.3260002136231|-5.4089999198914|-5.4089999198914|-5.4010000228882|-5.3629999160767|-5.4050002098083|-5.2420001029968|-5.3200001716614|-5.2309999465942|-5.5520000457764|5.5500001907349|-5.5659999847412|5.4000000953674|-5.4089999198914|-5.4089999198914|5.2960000038147|-5.3330001831055|-5.3330001831055|-5.3520002365112|-5.3520002365112
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-1.404000043869|-1.4340000152588|-1.3580000400543|-1.4010000228882|-1.3910000324249|-1.442999958992|-1.4340000152588|-1.4340000152588|-1.4769999980927|-1.5049999952316|-1.4910000562668|1.4479999542236|-1.5609999895096|-1.5609999895096|-1.4780000448227|-1.4700000286102|-1.5449999570847|1.539999961853|-1.6000000238419|1.585000038147|-1.6449999809265|-1.6449999809265|-1.7250000238419|-1.8200000524521|-1.7749999761581|-1.7999999523163|-1.7549999952316|-1.9049999713898|-1.9049999713898|-1.8999999761581|-1.7599999904633|-1.5800000429153|-1.460000038147|-1.4650000333786|-1.4950000047684|-1.4850000143051|-1.5349999666214|-1.5349999666214|-1.5049999952316|-1.4900000095367|-1.4199999570847|-1.3049999475479|-1.3300000429153|-1.289999961853|-1.4099999666214|-1.2050000429153|-1.2300000190735|-1.2300000190735|-1.3250000476837|-1.3250000476837|1.2749999761581|-1.375|-1.375|1.2699999809265|-1.3500000238419|1.3250000476837|-1.4400000572205|1.3250000476837|-1.3300000429153|-1.3300000429153|-1.5349999666214|-1.5349999666214|-1.460000038147|-1.3600000143051|-1.4249999523163|-1.3500000238419|-1.3899999856949|-1.3999999761581|-1.3899999856949|-1.5299999713898|-1.4349999427795|-1.4550000429153|-1.3500000238419|0.87000000476837|-0.95999997854233|-0.95999997854233|-0.95999997854233|-0.9549999833107|-0.98000001907349|-1.0499999523163|-0.72500002384186|0.44499999284744|-0.50499999523163|-0.50499999523163|-0.56999999284744|-0.56999999284744|-0.5799999833107|-0.5799999833107|-0.62000000476837|-0.62000000476837|-0.68000000715256|-0.68000000715256|-0.74500000476837|-0.74500000476837|-0.74500000476837|-0.75|-0.75|-0.8299999833107|-0.8299999833107|-0.83499997854233|-0.83999997377396|-0.80000001192093|-0.8299999833107|-0.8299999833107|-0.89999997615814|-0.89999997615814|-0.93999999761581|-0.93999999761581|-1|-1.0099999904633|-0.99500000476837|-1.0249999761581|-1.0049999952316|-0.99500000476837|-0.97500002384186|-1.085000038147|-1.085000038147|-1.1549999713898|-1.1549999713898|-1.2150000333786|-1.289999961853|-1.0299999713898|-1.1749999523163|-1.1749999523163|-1.2599999904633|-1.279000043869|-1.2549999952316|-1.2949999570847|-1.3300000429153|-1.2599999904633|-1.2849999666214|-1.3150000572205|-1.3099999427795|-1.3200000524521|-1.3650000095367|-1.3600000143051|-1.3849999904633|-1.414999961853|-1.3550000190735|-1.3550000190735|-1.3700000047684|-1.414999961853|-1.3899999856949|-1.3789999485016|-1.375|-1.4299999475479|-1.4299999475479|-1.4650000333786|-1.4650000333786|-1.5249999761581|1.4950000047684|-1.5049999952316|-1.5049999952316|-1.5|-1.4700000286102|1.3949999809265|-1.3999999761581|-1.3999999761581|-1.3650000095367|-1.3150000572205|-1.335000038147|-1.3600000143051|-1.3550000190735|-1.3600000143051|-1.3600000143051|1.3049999475479|-1.3250000476837|-1.3250000476837|-1.3799999952316|-1.3799999952316|-1.4099999666214|1.3899999856949|-1.4099999666214|-1.4099999666214|1.375|-1.3899999856949|-1.3899999856949|1.3150000572205|-1.3700000047684|1.3150000572205|-1.3799999952316|-1.3799999952316|-1.3049999475479|-1.2400000095367|-1.1900000572205|-1.1799999475479|-1.2450000047684|-1.2450000047684|-1.2749999761581|-1.2749999761581|1.2419999837875|-1.3339999914169|1.2840000391007|-1.4529999494553|-1.4529999494553|-1.4199999570847|-1.2699999809265|-1.2699999809265|1.1299999952316|-1.2200000286102|-1.2200000286102|-1.2300000190735|-1.4349999427795|-1.3999999761581|-1.4349999427795|-1.5249999761581|-1.4099999666214|-1.5099999904633|-1.5099999904633|-1.6150000095367|-1.6390000581741|-1.5499999523163|-1.6399999856949|-1.5800000429153|-1.6699999570847|-1.6699999570847|-1.8049999475479|-1.8049999475479|-1.8200000524521|-1.8500000238419|-1.8339999914169|-1.8400000333786|-1.8099999427795|-1.8600000143051|-1.8600000143051|1.8500000238419|-1.9249999523163|-1.9249999523163|-1.8650000095367|-1.7699999809265|-1.7050000429153|-1.6549999713898|-1.7020000219345|1.7000000476837|-1.7549999952316|-1.7549999952316|-1.7549999952316|-1.6849999427795|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6699999570847|-1.7150000333786|-1.7000000476837|-1.7300000190735|-1.7599999904633|-1.7300000190735|-1.7849999666214|-1.7200000286102|-1.7699999809265|-1.8700000047684|-1.8300000429153
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-8.25|8.1099996566772|-8.3769998550415|-8.3769998550415|-8.6140003204346|-8.6140003204346|-8.8730001449585|-8.8730001449585|-9.1169996261597|-9.1169996261597|9.0620002746582|-9.2279996871948|-9.2279996871948|-9.5749998092651|8.3199996948242|-9.2489995956421|-9.2489995956421|-9.6020002365112|9.5670003890991|-9.8120002746582|9.6599998474121|-9.8000001907349|-9.8000001907349|-10.244999885559|10.036999702454|-10.126999855042|10.107000350952|-10.328000068665|-10.328000068665|-10.574999809265|-10.574999809265|-10.5|-10.262000083923|-10.392000198364|-10.395000457764|-10.222999572754|9.914999961853|-9.9280004501343|9.5500001907349|-9.8830003738403|-9.8830003738403|9.5950002670288|-9.6330003738403|-9.6330003738403|-9.6169996261597|-9.5430002212524|-9.4729995727539|-9.2869997024536|-9.6230001449585|9.0500001907349||||-9.0699996948242|-9.0699996948242|8.920000076294|-8.9300003051758|-8.9300003051758|-8.8400001525879|-8.795000076294|-9.170000076294|-9.170000076294|8.8000001907349|-8.954999923706|8.8850002288818|-9.0299997329712|-9.0299997329712|-9.3450002670288|-9.3450002670288|-9.5600004196167|9.539999961853|-9.6199998855591|-9.6199998855591|-9.3800001144409|-9.2749996185303|-9.4049997329712|-9.1599998474121|-9.4750003814697|-9.4750003814697|-9.329999923706|-9.0699996948242|-9.1300001144409|-9.0200004577637|-9.539999961853|-9.539999961853|-9.8999996185303|-9.8999996185303|-10.015000343323|-10.159999847412|-10.045000076294|-10.239999771118|-10.239999771118|-10.220000267029|-10.215000152588|-10.439999580383|-10.439999580383|-10.255000114441|-10.239999771118|-10.335000038147|-10.39999961853|-10.289999961853|-10.640000343323|-10.640000343323|10.484999656677|-10.64999961853|-10.64999961853|-10.755000114441|-10.760000228882|-10.64999961853|-10.760000228882|-10.760000228882|-11.140000343323|-11.140000343323|-11.564999580383|-11.564999580383|-11.699999809265|-11.869999885559|-11.680000305176|-11.989999771118|-11.760000228882|-11.824999809265|-11.670000076294|-11.699999809265|-11.630000114441|11.289999961853|-11.300000190735|-11.300000190735|-11.279999732971|-11.199999809265|-11.300000190735|-11.300000190735|-11.625|-12|-11.965000152588|-11.835000038147|-11.739999771118|-11.835000038147|11.795000076294|-12.039999961853|11.909999847412|-12.199999809265|-12.199999809265|-12.699999809265|-12.699999809265|-13.229999542236|-13.229999542236|-12.939999580383|-12.64999961853|-12.520000457764|-12.354999542236|-11.89999961853|-11.630000114441|-11.840000152588|-12.069999694824|-11.890000343323|11.199999809265|-11.854999542236|11.510000228882|-12.869999885559|-12.869999885559|-12.39999961853|-11.340000152588|10.215000152588|-10.25|10.069999694824|-10.335000038147|-10.335000038147|-10.550000190735|-10.550000190735|-10.64999961853|-10.840000152588|-10.734999656677|-10.770000457764|-10.880000114441|-10.779999732971|-10.829999923706|-10.829999923706|10.5|-10.60000038147|-10.60000038147|-10.60000038147|-11.234999656677|-11.234999656677|-11.119999885559|-10.875|-11.215000152588|-11.215000152588|-11.77499961853|11.729999542236|-11.734999656677|-11.734999656677|-12.029999732971|-12.029999732971|-12.260000228882|-12.260000228882|-11.97500038147|-11.939999580383|-12.260000228882|-12.029999732971|-11.760000228882|-11.510000228882|-11.784999847412|-11.784999847412|-11.970000267029|-11.970000267029|-12.479999542236|-12.479999542236|-12.574999809265|-12.670000076294|-12.585000038147|-12.72500038147|-12.635000228882|-13.029999732971|12.989999771118|-13.329999923706|13.310000419617|-13.390000343323|-13.390000343323|-13.869999885559|13.689999580383|-13.814999580383|13.529999732971|-13.555000305176|-13.555000305176|-13.704999923706|-13.779999732971|-13.659999847412|13.395000457764|-13.630000114441|13.364999771118|-13.579999923706|-13.579999923706|-13.845000267029|-13.845000267029|-13.859999656677|-13.859999656677|-14.335000038147|-14.335000038147|-14.539999961853|14.255000114441|-14.670000076294|-14.670000076294|-14.970000267029|-14.970000267029|14.494999885559|-14.520000457764|14.140000343323|-14.289999961853|-14.289999961853|13.800000190735|-14.010000228882|13.859999656677
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-2.3069999217987|2.2420001029968|-2.2579998970032|2.191999912262|-2.2939999103546|-2.2939999103546|-2.433000087738|2.3659999370575|-2.4639999866486|-2.4639999866486|-2.4860000610352|-2.4860000610352|-2.5910000801086|-2.5910000801086|-2.6080000400543|-2.6329998970032|-2.6159999370575|-2.6229999065399|-2.6949999332428|-2.6819999217987|2.6070001125336|-2.6710000038147|-2.6710000038147|-2.8129999637604|2.795000076294|-2.8220000267029|-2.8220000267029|-2.8589999675751|-2.9119999408722|-2.8489999771118|-2.930999994278|-2.8889999389648|2.7550001144409|-2.7850000858307|-2.7850000858307|2.6510000228882|-2.7019999027252|-2.7019999027252|-2.6210000514984|-2.5869998931885|-2.6189999580383|-2.4649999141693|2.4110000133514|-2.489000082016|-2.489000082016|-2.5520000457764|-2.5829999446869|-2.5160000324249|-2.6089999675751|-2.7079999446869|-2.6259999275208|-2.6719999313355|-2.6719999313355|-2.6259999275208|-2.5699999332428|-2.6059999465942|-2.6059999465942|-2.6800000667572|-2.8229999542236|-2.6730000972748|-2.8340001106262|-2.8340001106262|2.6470000743866|-2.7179999351502|2.6429998874664|-2.6879999637604|2.6010000705719|-2.6900000572205|2.6630001068115|-2.8159999847412|-2.8159999847412|-2.6930000782013|-2.6559998989105|-2.6180000305176|-2.4619998931885|-2.5199999809265|-2.4560000896454|2.2939999103546|-2.3450000286102|-2.3450000286102|-2.4230000972748|-2.4230000972748|-2.1549999713898|-2.1480000019073|-2.2409999370575|-2.154000043869|-2.3399999141693|-2.3399999141693|-2.4690001010895|-2.4690001010895|-2.5550000667572|-2.5550000667572|2.4739999771118|-2.5420000553131|-2.5420000553131|2.0789999961853|-2.2699999809265|2.2230000495911|-2.2409999370575|-2.2409999370575|-2.2799999713898|-2.3250000476837|-2.2880001068115|-2.3410000801086|-2.2599999904633|-2.2260000705719|-2.1930000782013|-2.2980000972748|-2.2980000972748|-2.6199998855591|-2.6199998855591|-2.5260000228882|-2.5150001049042|-2.6329998970032|-2.6329998970032|-2.7909998893738|-2.7909998893738|-2.7130000591278|-2.6280000209808|-2.6579999923706|-2.6310000419617|-2.7909998893738|-2.7909998893738|-3.1219999790192|2.9879999160767|-3.0139999389648|-3.0139999389648|2.9579999446869|-3.0520000457764|-3.0520000457764|-3.1489999294281|-3.2219998836517|-3.2119998931885|-3.2939999103546|-3.2939999103546|-3.4000000953674|3.3770000934601|-3.4389998912811|3.3819999694824|-3.3989999294281|-3.3989999294281|-3.5260000228882|-3.5260000228882|-3.5090000629425|-3.4900000095367|-3.6719999313355|-3.6719999313355|-3.6840000152588|-3.6840000152588|-3.5869998931885|-3.4939999580383|-3.5439999103546|3.5030000209808|-3.5139999389648|-3.5139999389648|-3.4030001163483|-3.2990000247955|-3.4739999771118|-3.4739999771118|3.3210000991821|-3.3819999694824|-3.3819999694824|3.1119999885559|-3.1229999065399|-3.1229999065399|2.8519999980927|-2.9460000991821|-2.9460000991821|-2.9930000305176|-3.058000087738|-3.045000076294|-3.1949999332428|-3.2200000286102|-3.1900000572205|-3.2739999294281|-3.2739999294281|-3.2739999294281|3.2260000705719|-3.3150000572205|-3.3150000572205|-3.3759999275208|3.3529999256134|-3.3699998855591|3.3389999866486|-3.3480000495911|-3.3480000495911|-3.444000005722|-3.444000005722|-3.4649999141693|-3.5309998989105|-3.4539999961853|-3.4219999313355|-3.4170000553131|-3.4869999885559|-3.4530000686645|-3.3359999656677|-3.2520000934601|-3.2730000019073|-3.2300000190735|-3.3780000209808|-3.3780000209808|-3.5150001049042|-3.5150001049042|3.4119999408722|-3.4519999027252|-3.4519999027252|-3.5190000534058|-3.5190000534058|-3.4630000591278|-3.441999912262|-3.5039999485016|-3.4979999065399|-3.6949999332428|-3.6949999332428|-3.7039999961853|-3.7929999828339|-3.7730000019073|-3.7730000019073|-3.8480000495911|-3.8480000495911|-3.8099999427795|-3.7149999141693|-3.9089999198914|-3.9089999198914|-3.8710000514984|-3.7890000343323|-3.8819999694824|-3.8320000171661|-3.9500000476837|-3.9500000476837|-3.9679999351502|-3.9869999885559|-3.9460000991821|3.8719999790192|-3.9070000648498|-3.9070000648498|-3.9969999790192|-4.0279998779297|-3.9590001106262|-4.0749998092651|-4.0749998092651|-4.1449999809265|-4.1840000152588|-4.0450000762939|-4.0869998931885|-4.0869998931885|-3.9539999961853|-3.8389999866486|-3.8559999465942|-4.1449999809265|-4.0139999389648|-3.8740000724792
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-3.8229999542236|3.7430000305176|-3.7569999694824|3.7560000419617|-3.8780000209808|-3.8780000209808|-3.9030001163483|-3.9249999523163|-3.9070000648498|-4.063000202179|-4.0209999084473|-4.0799999237061|-4.0799999237061|-4.191999912262|4.1300001144409|-4.1810002326965|-4.1810002326965|-4.2309999465942|-4.3299999237061|-4.2430000305176|4.2210001945496|-4.2470002174377|-4.2470002174377|-4.4320001602173|4.3880000114441|-4.4089999198914|-4.4089999198914|-4.5159997940064|-4.5159997940064|-4.6170001029968|-4.6170001029968|4.5060000419617|-4.5529999732971|4.5260000228882|-4.5279998779297|4.3899998664856|-4.4089999198914|-4.4089999198914|-4.3499999046326|-4.2979998588562|-4.3239998817444|-4.1319999694824|-4.1329998970032|-4.1440000534058|-4.0900001525879|-4.1710000038147|-4.268000125885|-4.2340002059936|-4.2620000839233|-4.3699998855591|-4.2729997634888|-4.2979998588562|-4.2659997940064|-4.4660000801086|-4.3850002288818|-4.4349999427795|-4.4349999427795|-4.4520001411438|-4.5789999961853|-4.4299998283386|-4.6149997711182|-4.6149997711182|-4.4439997673035|-4.3810000419617|-4.4499998092651|-4.3449997901917|-4.375|-4.1789999008179|-4.2789998054504|-4.2659997940064|-4.4289999008179|-4.3060002326965|-4.335000038147|-4.375|-4.1339998245239|-4.3550000190735|-4.1490001678467|-4.186999797821|-4.0370001792908|-4.0450000762939|-4.0450000762939|-3.8369998931885|-3.5780000686645|-3.7750000953674|-3.8310000896454|-3.7829999923706|-4.0710000991821|-4.0710000991821|-4.2480001449585|-4.2480001449585|-4.3550000190735|-4.3550000190735|4.2960000038147|-4.4580001831055|-4.4580001831055|4.0019998550415|-4.066999912262|-4.066999912262|-4.1840000152588|-4.1840000152588|-4.2779998779297|4.1970000267029|-4.3689999580383|-4.3689999580383|-4.5549998283386|4.4250001907349|-4.4990000724792|-4.4990000724792|-4.6100001335144|-4.6100001335144|-4.7569999694824|-4.7569999694824|4.6970000267029|-4.8210000991821|-4.8210000991821|-4.8470001220703|-4.8730001449585|-4.6929998397827|-4.5640001296997|-4.5529999732971|-4.5859999656677|-4.6609997749329|-4.6500000953674|-4.7810001373291|-4.8810000419617|-4.8039999008179|-4.8639998435974|-4.8639998435974|-5.0720000267029|-5.0720000267029|-5.271999835968|-5.271999835968|5.1909999847412|-5.210000038147|-5.210000038147|-5.4159998893738|5.3940000534058|-5.4829998016357|-5.4829998016357|-5.4239997863769|-5.3319997787476|-5.4450001716614|-5.4450001716614|5.3660001754761|-5.5|-5.5|-5.4930000305176|-5.4679999351502|-5.4299998283386|-5.2659997940064|5.1729998588562|-5.2039999961853|5.1479997634888|-5.2659997940064|-5.2659997940064|-5.0700001716614|-5.0529999732971|-5.2410001754761|-5.2410001754761|-5.1220002174377|-5.0130000114441|-5.1719999313355|-4.8870000839233|-4.9340000152588|-4.9590001106262|-4.6739997863769|-4.8220000267029|-4.8220000267029|-4.9869999885559|-5.0250000953674|-4.9949998855591|-5.1700000762939|-5.2829999923706|-5.1710000038147|-5.1669998168945|-5.1579999923706|-5.2509999275208|-5.146999835968|-5.2839999198914|-5.2839999198914|-5.2839999198914|-5.3579998016357|-5.4800000190735|-5.4790000915527|-5.5|-5.3070001602173|-5.3759999275208|-5.4460000991821|-5.4349999427795|-5.5689997673035|-5.441999912262|-5.4010000228882|-5.3480000495911|-5.3800001144409|-5.3759999275208|-5.2789998054504|-5.1310000419617|-5.1139998435974|-5.0380001068115|-5.1550002098083|-5.1550002098083|-5.1550002098083|-5.2670001983643|-5.2090001106262|-5.1680002212524|-5.146999835968|-5.2230000495911|-5.1900000572205|5.0879998207092|-5.2820000648498|-5.2820000648498|5.2569999694824|-5.3189997673035|-5.3189997673035|-5.4970002174377|-5.4970002174377|-5.6050000190735|5.5780000686645|-5.6090002059936|-5.6090002059936|-5.5879998207092|-5.561999797821|-5.625|-5.625|-5.6269998550415|-5.6290001869202|-5.6220002174377|-5.6059999465942|-5.5929999351502|5.4939999580383|-5.5269999504089|-5.5269999504089|-5.5809998512268|-5.5809998512268|-5.6009998321533|-5.6050000190735|-5.5640001296997|-5.6020002365112|-5.4840002059936|-5.5279998779297|-5.4689998626709|-5.6129999160767|-5.8769998550415|-5.7449998855591|-5.7789998054504|-5.6040000915527|-5.5659999847412|-5.4899997711182|-5.518000125885|5.5159997940064|-5.5320000648498|-5.5320000648498
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-3.704999923706|3.6259999275208|-3.6429998874664|3.6310000419617|-3.6870000362396|-3.6870000362396|-3.710000038147|-3.7799999713898|-3.7699999809265|-3.9159998893738|-3.8719999790192|-3.930999994278|-3.930999994278|-4.0430002212524|3.9779999256134|-4.0430002212524|-4.0430002212524|-4.0770001411438|-4.1669998168945|-4.0949997901917|4.0710000991821|-4.0949997901917|-4.0949997901917|-4.268000125885|4.2249999046326|-4.2659997940064|-4.2659997940064|-4.3400001525879|-4.3400001525879|-4.4530000686645|-4.4530000686645|-4.4169998168945|-4.3439998626709|-4.3769998550415|-4.3769998550415|4.2490000724792|-4.2519998550415|-4.2519998550415|4.1459999084473|-4.1810002326965|-4.1810002326965|-3.9700000286102|-3.8900001049042|-3.9849998950958|-3.9849998950958|-4.0479998588562|-4.1319999694824|-4.1050000190735|-4.1370000839233|-4.2420001029968|-4.0949997901917|-4.1360001564026|-4.1329998970032|-4.3210000991821|-4.2360000610352|-4.289999961853|-4.289999961853|-4.3870000839233|-4.4569997787476|-4.3159999847412|-4.5|-4.5|-4.3229999542236|-4.2849998474121|-4.335000038147|-4.2179999351502|4.0489997863769|-4.1579999923706|-4.1579999923706|-4.3330001831055|-4.3330001831055|-4.2439999580383|-4.2220001220703|-4.1989998817444|-4.0409998893738|-4.2259998321533|-4.0329999923706|-4.0949997901917|-3.9649999141693|-3.9479999542236|-3.8980000019073|-3.7530000209808|-3.5380001068115|-3.7769999504089|-3.8280000686645|-3.7300000190735|-4.0060000419617|-4.0060000419617|-4.146999835968|-4.183000087738|-4.164999961853|-4.2049999237061|4.1409997940064|-4.3090000152588|-4.3090000152588|3.8529999256134|-3.930999994278|-3.930999994278|-4.0240001678467|-4.0240001678467|-4.1050000190735|4.0549998283386|-4.2160000801086|-4.2160000801086|-4.4130001068115|4.2740001678467|-4.3689999580383|-4.3689999580383|-4.4879999160767|-4.4879999160767|-4.5659999847412|-4.6119999885559|-4.5599999427795|-4.6539998054504|-4.6539998054504|-4.7220001220703|-4.7560000419617|-4.5760002136231|-4.5409998893738|-4.5310001373291|-4.5349998474121|-4.5729999542236|-4.558000087738|-4.7880001068115|-4.7880001068115|4.7090001106262|-4.7699999809265|-4.7699999809265|-4.9879999160767|-4.9879999160767|-5.1890001296997|-5.1890001296997|5.1170001029968|-5.1329998970032|-5.1329998970032|-5.2880001068115|-5.3359999656677|-5.3189997673035|-5.4210000038147|-5.3509998321533|5.2569999694824|-5.3680000305176|-5.3680000305176|5.2989997863769|-5.4279999732971|-5.4279999732971|-5.4210000038147|-5.3829998970032|-5.3509998321533|-5.183000087738|5.0859999656677|-5.1079998016357|5.0469999313355|-5.1710000038147|-5.1710000038147|-4.9949998855591|-4.9809999465942|-5.1789999008179|-5.1789999008179|4.9470000267029|-5.1180000305176|4.8379998207092|-4.8909997940064|-4.8909997940064|-4.8790001869202|-4.6090002059936|-4.7519998550415|-4.7519998550415|-4.8959999084473|-4.9539999961853|-4.9229998588562|-5.1900000572205|5.0869998931885|-5.0960001945496|5.0840001106262|-5.1789999008179|5.0700001716614|-5.1149997711182|-5.1149997711182|-5.2140002250671|-5.2140002250671|-5.268000125885|-5.4060001373291|-5.396999835968|-5.4099998474121|-5.2369999885559|-5.3049998283386|-5.375|-5.353000164032|-5.4809999465942|-5.3629999160767|-5.3499999046326|-5.2940001487732|-5.3150000572205|-5.3010001182556|-5.2080001831055|-5.0510001182556|-4.9710001945496|-4.896999835968|-5.0349998474121|5.0199999809265|-5.1020002365112|-5.1020002365112|-5.085000038147|-5.0409998893738|-5.058000087738|-5.1440000534058|-5.1269998550415|-5.1189999580383|-4.9899997711182|-5.1729998588562|5.146999835968|-5.2480001449585|-5.2480001449585|-5.3940000534058|-5.3940000534058|-5.4549999237061|-5.5079998970032|-5.5060000419617|-5.5029997825623|-5.4720001220703|-5.5279998779297|-5.5279998779297|-5.5409998893738|-5.5409998893738|-5.5710000991821|-5.5710000991821|-5.5380001068115|-5.5339999198914|-5.5060000419617|-5.4050002098083|-5.5050001144409|-5.5050001144409|-5.558000087738|-5.558000087738|-5.5539999008179|-5.5009999275208|-5.5289998054504|-5.3880000114441|-5.4510002136231|-5.3420000076294|-5.5199999809265|-5.7509999275208|-5.6640000343323|-5.7170000076294|-5.5390000343323|-5.5380001068115|-5.4409999847412|-5.4609999656677|5.4549999237061|-5.4699997901917|-5.4699997901917
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.6570000648498|3.5810000896454|-3.6050000190735|3.5940001010895|-3.7269999980927|-3.7269999980927|-3.819000005722|3.8090000152588|-3.9519999027252|-3.9519999027252|3.914999961853|-3.9700000286102|-3.9700000286102|-4.0780000686645|4.0149998664856|-4.0679998397827|-4.0679998397827|-4.1149997711182|-4.2109999656677|-4.1199998855591|4.0939998626709|-4.1220002174377|-4.1220002174377|-4.3010001182556|4.2529997825623|-4.2800002098083|-4.2800002098083|-4.3899998664856|-4.3899998664856|-4.4930000305176|-4.4930000305176|4.3800001144409|-4.4289999008179|4.396999835968|-4.4039998054504|4.2620000839233|-4.2829999923706|-4.2829999923706|4.1779999732971|-4.2039999961853|3.8800001144409|-3.8919999599457|-3.8919999599457|-3.970999956131|-3.970999956131|-4.0359997749329|-4.1350002288818|-4.0960001945496|-4.1350002288818|-4.2360000610352|-4.1269998550415|-4.1599998474121|-4.1329998970032|-4.3359999656677|-4.2340002059936|-4.3039999008179|-4.3039999008179|-4.3249998092651|-4.4689998626709|-4.3220000267029|-4.4990000724792|-4.4990000724792|4.2639999389648|-4.3390002250671|4.2230000495911|-4.2600002288818|4.061999797821|-4.1710000038147|4.1599998474121|-4.3220000267029|4.186999797821|-4.2090001106262|-4.2090001106262|-4.1970000267029|-4.0209999084473|-4.2519998550415|-4.0469999313355|-4.063000202179|-3.9210000038147|-3.9470000267029|-3.9470000267029|-3.7960000038147|-3.5329999923706|-3.7219998836517|-3.7669999599457|-3.7109999656677|-4.0019998550415|-4.0019998550415|-4.1680002212524|-4.1680002212524|-4.2659997940064|-4.2659997940064|4.2129998207092|-4.3730001449585|-4.3730001449585|-4.1230001449585|-3.9249999523163|-4.0310001373291|-4.0310001373291|-4.0960001945496|-4.0960001945496|4.0089998245239|-4.1770000457764|-4.1770000457764|-4.3579998016357|4.2230000495911|-4.311999797821|-4.311999797821|-4.4460000991821|-4.4460000991821|-4.5809998512268|-4.5809998512268|4.4899997711182|-4.6290001869202|-4.6290001869202|-4.6690001487732|-4.6939997673035|-4.5859999656677|-4.4569997787476|-4.4489998817444|-4.4829998016357|-4.5479998588562|-4.5370001792908|-4.7709999084473|-4.7709999084473|4.683000087738|-4.7399997711182|-4.7399997711182|-4.9590001106262|-4.9590001106262|-4.9850001335144|-5.1680002212524|-5.0869998931885|-5.106999874115|-5.106999874115|-5.313000202179|5.2940001487732|-5.3810000419617|-5.3810000419617|-5.313000202179|-5.2270002365112|-5.335000038147|-5.335000038147|-5.2820000648498|-5.2470002174377|-5.3850002288818|-5.3720002174377|-5.3509998321533|-5.3210000991821|5.0529999732971|-5.0590000152588|-5.0590000152588|4.9869999885559|-5.1209998130798|-5.1209998130798|-4.9159998893738|-4.9010000228882|-5.1059999465942|-5.1059999465942|-4.9910001754761|-4.8730001449585|-5.0110001564026|-4.7109999656677|-4.7610001564026|-4.7709999084473|-4.4829998016357|-4.6370000839233|-4.6370000839233|-4.7849998474121|-4.8229999542236|-4.7940001487732|-5.0560002326965|4.9099998474121|-4.9580001831055|4.9450001716614|-5.021999835968|4.9019999504089|-4.9390001296997|-4.9390001296997|-5.0450000762939|-5.0450000762939|-5.2290000915527|-5.2290000915527|-5.2350001335144|-5.2560000419617|-5.0529999732971|-5.1570000648498|-5.2199997901917|-5.2109999656677|-5.3489999771118|-5.2259998321533|-5.1939997673035|-5.1290001869202|-5.1519999504089|-5.1510000228882|-5.0390000343323|-4.8819999694824|-4.8499999046326|-4.771999835968|-4.8639998435974|-4.8639998435974|-4.9520001411438|-4.9520001411438|-4.9499998092651|-4.8779997825623|-4.9180002212524|-4.9959998130798|-4.9800000190735|-4.9559998512268|-4.8359999656677|-4.9800000190735|-4.9970002174377|-4.9850001335144|-5.1180000305176|-5.1180000305176|-5.3260002136231|-5.3260002136231|-5.3639998435974|-5.3639998435974|-5.353000164032|-5.335000038147|-5.3489999771118|-5.3870000839233|-5.3670001029968|-5.4749999046326|-5.4749999046326|5.3559999465942|-5.396999835968|-5.396999835968|-5.3720002174377|-5.3010001182556|-5.3579998016357|-5.3579998016357|-5.4739999771118|-5.4739999771118|-5.4180002212524|-5.3759999275208|-5.4130001068115|-5.2420001029968|-5.3070001602173|-5.2379999160767|-5.5539999008179|-5.5539999008179|-5.603000164032|-5.603000164032|-5.4580001831055|-5.4530000686645|-5.3899998664856|-5.3410000801086|-5.4010000228882|5.3949999809265|-5.5260000228882
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.6640000343323|3.5869998931885|-3.6050000190735|3.5940001010895|-3.7260000705719|-3.7260000705719|-3.8139998912811|3.8010001182556|-3.9660000801086|-3.9660000801086|3.9079999923706|-3.9619998931885|-3.9619998931885|-4.0720000267029|4.0159997940064|-4.0720000267029|-4.0720000267029|-4.1110000610352|-4.2039999961853|-4.1160001754761|4.1040000915527|-4.1269998550415|-4.1269998550415|-4.3010001182556|4.2560000419617|-4.3000001907349|-4.3000001907349|-4.375|-4.375|-4.481999874115|-4.481999874115|-4.4400000572205|-4.3850002288818|-4.4109997749329|-4.4019999504089|4.2690000534058|-4.2909998893738|-4.2909998893738|4.1789999008179|-4.1890001296997|-4.1890001296997|-4.0079998970032|-4.0009999275208|-4.0859999656677|-4.0859999656677|-4.146999835968|-4.2369999885559|-4.210000038147|-4.2340002059936|-4.335000038147|-4.186999797821|-4.2399997711182|-4.1680002212524|-4.3810000419617|-4.2789998054504|-4.3309998512268|-4.3309998512268|-4.375|-4.4879999160767|-4.3579998016357|-4.5279998779297|-4.5279998779297|4.313000202179|-4.3689999580383|4.2550001144409|-4.2610001564026|4.0900001525879|-4.2129998207092|4.1849999427795|-4.3680000305176|-4.3680000305176|-4.2490000724792|-4.2420001029968|-4.2170000076294|-4.1589999198914|-4.2389998435974|-4.0529999732971|-4.085000038147|-3.960000038147|-3.9719998836517|-3.9609999656677|-3.8050000667572|-3.5710000991821|-3.7730000019073|-3.8250000476837|-3.7439999580383|-3.8840000629425|-3.8840000629425|-4.066999912262|-4.066999912262|-4.2059998512268|-4.2059998512268|4.1490001678467|-4.2989997863769|-4.2989997863769|3.8340001106262|-3.9319999217987|-3.9319999217987|-4.018000125885|-4.018000125885|-4.1189999580383|4.0520000457764|-4.2160000801086|-4.2160000801086|-4.4130001068115|4.2639999389648|-4.3579998016357|-4.3579998016357|-4.4899997711182|-4.4899997711182|-4.5710000991821|-4.6180000305176|-4.5760002136231|-4.6950001716614|-4.6950001716614|-4.75|-4.75|-4.5939998626709|-4.5240001678467|-4.5240001678467|-4.5380001068115|-4.5970001220703|-4.585000038147|-4.8229999542236|-4.8229999542236|4.7340002059936|-4.7960000038147|-4.7960000038147|-5.0229997634888|-5.0229997634888|-5.0520000457764|-5.210000038147|-5.1420001983643|-5.1770000457764|-5.1770000457764|-5.3460001945496|-5.3460001945496|-5.3460001945496|-5.4510002136231|-5.3819999694824|5.271999835968|-5.3860001564026|-5.3860001564026|-5.3330001831055|-5.308000087738|-5.4340000152588|-5.4260001182556|-5.3860001564026|-5.3670001029968|-5.183000087738|-5.0980000495911|-5.1050000190735|5.0609998703003|-5.1970000267029|-5.1970000267029|-5.0269999504089|-5.0240001678467|-5.1609997749329|-5.1609997749329|4.938000202179|-5.0650000572205|4.7829999923706|-4.8410000801086|-4.8410000801086|-4.8179998397827|-4.5549998283386|-4.7030000686645|-4.7030000686645|-4.856999874115|-4.9060001373291|-4.8720002174377|-5.1459999084473|5.0390000343323|-5.0599999427795|5.0450000762939|-5.1350002288818|5.0159997940064|-5.058000087738|-5.058000087738|-5.1669998168945|-5.1669998168945|-5.3489999771118|-5.3489999771118|-5.3579998016357|-5.3680000305176|-5.2129998207092|-5.271999835968|-5.3460001945496|-5.3400001525879|-5.4679999351502|-5.3550000190735|-5.3239998817444|-5.2639999389648|-5.2849998474121|-5.2769999504089|-5.191999912262|-5.0419998168945|4.960000038147|-5.018000125885|-5.018000125885|-5.0659999847412|-5.0659999847412|-5.1300001144409|-5.1310000419617|-5.0960001945496|-5.106999874115|-5.1849999427795|-5.1820001602173|-5.1440000534058|-5.0229997634888|-5.1659998893738|-5.1810002326965|-5.1570000648498|-5.2880001068115|-5.2880001068115|-5.481999874115|-5.481999874115|-5.5250000953674|-5.5250000953674|-5.5139999389648|-5.4990000724792|-5.5640001296997|-5.5640001296997|5.5349998474121|-5.6050000190735|-5.6050000190735|5.5149998664856|-5.5720000267029|-5.5720000267029|-5.5479998588562|-5.4959998130798|-5.5310001373291|-5.5250000953674|-5.6560001373291|-5.6560001373291|-5.6319999694824|-5.6040000915527|-5.6119999885559|-5.4400000572205|-5.4939999580383|-5.4390001296997|-5.7560000419617|5.691999912262|-5.7210001945496|5.561999797821|-5.5679998397827|-5.5679998397827|-5.4930000305176|-5.4510002136231|-5.5019998550415|5.4879999160767|-5.6170001029968
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-3.6840000152588|-3.6840000152588|-3.6040000915527|-3.5859999656677|-3.635999917984|-3.8320000171661|-3.7799999713898|-3.8810000419617|-3.8810000419617|-3.9130001068115|-3.941999912262|-3.9409999847412|-4.0989999771118|-4.0989999771118|3.8570001125336|-4.1119999885559|-4.1119999885559|-4.1500000953674|-4.1599998474121|-4.1500000953674|-4.1570000648498|-4.1529998779297|-4.2350001335144|-4.3509998321533|-4.3359999656677|-4.3449997901917|-4.3159999847412|-4.3949999809265|-4.3850002288818|-4.4869999885559|-4.4869999885559|-4.4640002250671|-4.3660001754761|-4.4460000991821|-4.4770002365112|-4.3610000610352|-4.3239998817444|-4.2950000762939|-4.3099999427795|-4.2080001831055|-4.0970001220703|-3.9979999065399|-4.0590000152588|-4.0590000152588|-4.2199997901917|-4.2199997901917|-4.2490000724792|-4.2490000724792|-4.4070000648498|4.1770000457764|-4.1909999847412|-4.1909999847412|-4.2659997940064|-4.3410000801086|-4.2950000762939|-4.4039998054504|-4.4039998054504|-4.4699997901917|-4.5029997825623|-4.3870000839233|-4.5349998474121|-4.5349998474121|4.3029999732971|-4.3779997825623|4.2670001983643|-4.2969999313355|4.106999874115|-4.2080001831055|4.1970000267029|-4.3520002365112|4.2340002059936|-4.2649998664856|-4.2649998664856|-4.2360000610352|-4.066999912262|-4.2810001373291|-4.0869998931885|-4.106999874115|-3.9530000686645|-3.9779999256134|-3.9779999256134|-3.8359999656677|-3.5769999027252|-3.7679998874664|-3.8120000362396|-3.7550001144409|-4.039999961853|-4.039999961853|-4.2189998626709|-4.2189998626709|-4.3379998207092|-4.3379998207092|4.2519998550415|-4.433000087738|-4.433000087738|3.9820001125336|-4.0409998893738|-4.0409998893738|-4.1449999809265|-4.1449999809265|-4.2300000190735|4.0789999961853|-4.2459998130798|-4.2459998130798|-4.4470000267029|4.316999912262|-4.3990001678467|-4.3990001678467|-4.5240001678467|-4.5240001678467|-4.6560001373291|-4.6560001373291|4.5720000267029|-4.7140002250671|-4.7140002250671|-4.7459998130798|-4.7659997940064|-4.6710000038147|-4.5479998588562|-4.5390000343323|-4.5650000572205|-4.6459999084473|-4.6199998855591|-4.7550001144409|-4.8489999771118|-4.7699999809265|-4.8220000267029|-4.8220000267029|-5.0479998588562|-5.0479998588562|-5.2399997711182|-5.2399997711182|5.1849999427795|-5.1960000991821|-5.1960000991821|-5.3439998626709|-5.3920001983643|-5.3730001449585|-5.4679999351502|-5.4050002098083|5.3020000457764|-5.4099998474121|-5.4099998474121|-5.3680000305176|-5.3489999771118|-5.4689998626709|-5.4629998207092|-5.438000202179|-5.4010000228882|-5.2270002365112|-5.1409997940064|-5.1519999504089|5.0970001220703|-5.2360000610352|-5.2360000610352|-5.0659999847412|-5.0009999275208|-5.1820001602173|-5.1820001602173|4.960000038147|-5.1040000915527|4.8299999237061|-4.8309998512268|-4.8309998512268|-4.811999797821|-4.5770001411438|-4.7459998130798|-4.7459998130798|-4.8619999885559|-4.9489998817444|-4.9140000343323|-5.0310001373291|-5.1599998474121|-5.0949997901917|-5.0970001220703|-5.0599999427795|-5.146999835968|-5.0640001296997|-5.0900001525879|-5.210000038147|-5.2059998512268|-5.4029998779297|-5.4029998779297|-5.4060001373291|-5.4250001907349|-5.2459998130798|-5.3800001144409|-5.3800001144409|-5.5029997825623|-5.5029997825623|5.3020000457764|-5.3029999732971|5.2769999504089|-5.2930002212524|-5.2930002212524|-5.2210001945496|-5.0710000991821|-5.0749998092651|-4.9970002174377|-5.0760002136231|-5.0760002136231|-5.103000164032|-5.183000087738|-5.1770000457764|-5.1310000419617|-5.1129999160767|-5.2239999771118|-5.2239999771118|-5.1640000343323|-5.058000087738|-5.2430000305176|5.2090001106262|-5.3020000457764|-5.3020000457764|-5.4720001220703|-5.4720001220703|-5.5739998817444|5.5549998283386|-5.5739998817444|-5.5739998817444|-5.5679998397827|-5.521999835968|-5.5980000495911|-5.5859999656677|-5.6230001449585|-5.6230001449585|5.5329999923706|-5.5830001831055|-5.5830001831055|-5.561999797821|-5.4759998321533|-5.518000125885|-5.518000125885|-5.6220002174377|-5.6220002174377|-5.5929999351502|-5.5599999427795|-5.585000038147|-5.4470000267029|-5.4869999885559|-5.4010000228882|-5.7630000114441|5.7140002250671|-5.728000164032|5.5780000686645|-5.603000164032|5.478000164032|-5.4840002059936|-5.4840002059936|-5.5009999275208|-5.5250000953674|-5.5079998970032
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-6.0749998092651|-6|5.9250001907349|-6.0250000953674|6|-6.0100002288818|-6.0100002288818|-6.1449999809265|-6.1449999809265|-6.0650000572205|-6.0549998283386|-6.0999999046326|-6.0599999427795|-6.1719999313355|-6.1529998779297|-6.2150001525879|-6.1599998474121|-6.1950001716614|-6.1599998474121|-6.1849999427795|-6.210000038147|-6.1799998283386|-6.3699998855591|6.1050000190735|-6.1900000572205|6.1630001068115|-6.3099999427795|-6.3099999427795|6.2890000343323|-6.4000000953674|-6.4000000953674|-6.2199997901917|-6.210000038147|-6.308000087738|-6.4000000953674|-6.2150001525879|-6.210000038147|-6.0999999046326|-6.1300001144409|-5.9800000190735|-5.8299999237061|-5.6900000572205|-5.7550001144409|-5.664999961853|-5.9650001525879|-5.9000000953674|-5.9250001907349|-5.8800001144409|-6.0749998092651|-6.0749998092651|5.8550000190735|-6.0799999237061|5.9450001716614|-5.9899997711182|5.9400000572205|-6.0549998283386|-6.0549998283386|-6.1950001716614|-6.2849998474121|-6.1849999427795|-6.2699999809265|-6.2699999809265|6.1199998855591|-6.1799998283386|-6.1799998283386|-6.0799999237061|-5.8099999427795|-5.9400000572205|-5.9400000572205|-6.0599999427795|-6.1199998855591|-5.9800000190735|-5.9800000190735|-5.9800000190735|-5.8299999237061|-5.8899998664856|-5.6799998283386|-5.6100001335144|-5.4200000762939|-5.4699997901917|-5.4000000953674|-5.2300000190735|-5.0799999237061|-5.4000000953674|-5.4000000953674|-5.6500000953674|-5.6500000953674|-5.8400001525879|-5.8400001525879|-5.960000038147|-5.960000038147|-6.0999999046326|-6.0999999046326|-6.2199997901917|-6.2199997901917|5.7600002288818|-5.7699999809265|-5.7699999809265|-5.8800001144409|-5.9099998474121|-5.8899998664856|-6.0500001907349|-6.0500001907349|-6.2399997711182|-6.2399997711182|-6.2399997711182|-6.1999998092651|-6.3600001335144|-6.3600001335144|-6.460000038147|-6.460000038147|-6.4299998283386|-6.2699999809265|-6.2600002288818|-6.25|-6.5|-6.5300002098083|-6.2399997711182|-6.210000038147|-6.1500000953674|-6.1599998474121|-6.2399997711182|-6.1500000953674|-6.4499998092651|-6.4499998092651|-6.3699998855591|-6.3600001335144|-6.4299998283386|-6.4299998283386|-6.6100001335144|-6.6100001335144|-6.6500000953674|-6.6799998283386|-6.5999999046326|-6.7399997711182|-6.7399997711182|-6.8099999427795|-6.8099999427795|-6.9400000572205|-6.9400000572205|-6.8200001716614|-6.8099999427795|-6.9000000953674|-6.9899997711182|-6.8699998855591|-7.0199999809265|-7.0199999809265|-6.9800000190735|-6.9200000762939|6.6999998092651|-6.8299999237061|6.6799998283386|-6.7199997901917|-6.7199997901917|6.5100002288818|-6.5700001716614|-6.5700001716614|-6.8000001907349|-6.8000001907349|-6.7199997901917|-6.6700000762939|6.4699997901917|-6.6300001144409|-6.6300001144409|-6.4200000762939|-6.0599999427795|-6.3400001525879|-6.3400001525879|-6.4400000572205|-6.5900001525879|-6.460000038147|-6.4800000190735|-6.6399998664856|-6.4499998092651|-6.6599998474121|-6.5|-6.6199998855591|-6.6500000953674|-6.5|-6.7600002288818|6.6700000762939|-6.8299999237061|-6.8299999237061|-6.8299999237061|-6.7699999809265|6.5999999046326|-6.7300000190735|-6.7300000190735|-6.7399997711182|-6.8099999427795|-6.6799998283386|-6.4800000190735|-6.4699997901917|-6.4699997901917|-6.5599999427795|-6.3000001907349|-6.1799998283386|-6.0300002098083|-6|-5.9200000762939|-6.0100002288818|-6.0100002288818|-6.1399998664856|-6.1399998664856|-6.0900001525879|-6.0300002098083|-6.0900001525879|-6.0599999427795|-6.0300002098083|-5.9800000190735|-6.0599999427795|-6.0300002098083|-6.2199997901917|-6.2199997901917|-6.5300002098083|-6.5300002098083|-6.6700000762939|-6.6700000762939|-6.6700000762939|-6.7300000190735|6.7199997901917|-6.8000001907349|6.7800002098083|-6.8200001716614|-6.8200001716614|-6.7600002288818|-6.75|-6.7199997901917|-6.6999998092651|-6.6900000572205|-6.6799998283386|-6.6999998092651|-6.7399997711182|-6.710000038147|-6.789999961853|-6.789999961853|-6.9299998283386|-6.9299998283386|6.8400001525879|-6.9000000953674|-6.9000000953674|-7.0999999046326|-7.2699999809265|-7.0900001525879|-7.1100001335144|-7.0599999427795|-6.8699998855591|-6.8099999427795|-6.8800001144409|-7|-6.9499998092651|-7.1900000572205
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-4.3330001831055|-4.3330001831055|-4.3179998397827|-4.2829999923706|-4.3220000267029|-4.460000038147|-4.3829998970032|-4.4640002250671|-4.5489997863769|-4.4759998321533|-4.4869999885559|-4.478000164032|-4.7080001831055|-4.7080001831055|-4.6230001449585|-4.561999797821|-4.683000087738|4.643000125885|-4.6620001792908|-4.6620001792908|-4.6399998664856|-4.5789999961853|-4.813000202179|4.7480001449585|-4.7750000953674|4.7259998321533|-4.8509998321533|-4.8509998321533|-4.9629998207092|-4.9629998207092|-4.9629998207092|-4.856999874115|-4.7109999656677|-4.8210000991821|-4.893000125885|-4.6449999809265|-4.7270002365112|-4.6370000839233|-4.6770000457764|-4.4959998130798|4.1890001296997|-4.2069997787476|-4.2069997787476|-4.3819999694824|-4.3819999694824|-4.4180002212524|-4.4899997711182|-4.4270000457764|-4.5489997863769|-4.6009998321533|-4.3870000839233|-4.521999835968|-4.7230000495911|-4.6620001792908|-4.683000087738|-4.6230001449585|-4.8579998016357|-4.8579998016357|-4.813000202179|-4.7350001335144|-5.018000125885|-5.018000125885|-4.8470001220703|-4.7880001068115|-4.9229998588562|-4.8159999847412|-4.7449998855591|-4.5710000991821|-4.7919998168945|-4.7919998168945|-4.8730001449585|-4.8730001449585|-4.893000125885|-4.9970002174377|-4.8049998283386|-4.8410000801086|-4.7129998207092|-4.6849999427795|-4.6409997940064|-4.5320000648498|-4.4980001449585|-4.3400001525879|-4.0289998054504|-4.4070000648498|-4.4070000648498|-4.691999912262|-4.691999912262|-4.9520001411438|4.9299998283386|-5.0560002326965|-5.0560002326965|-5.1599998474121|5.1139998435974|-5.2220001220703|-5.2220001220703|-4.9219999313355|-4.853000164032|-4.9400000572205|-5.0409998893738|-5.039999961853|-5.0390000343323|-5.0190000534058|4.9349999427795|-4.9889998435974|-4.9889998435974|4.8029999732971|-4.9120001792908|-4.9120001792908|-5.0419998168945|-5.0419998168945|-5.1500000953674|-5.1500000953674|-5.0879998207092|-5.0089998245239|-5.0689997673035|-5.2550001144409|-5.2540001869202|-5.0460000038147|-4.9910001754761|4.8470001220703|-4.8670001029968|-4.8670001029968|-5.0780000686645|-5.0780000686645|-5.2309999465942|5.0729999542236|-5.1090002059936|-5.1090002059936|-5.2150001525879|-5.2150001525879|-5.4720001220703|-5.4720001220703|-5.4310002326965|-5.3390002250671|-5.3499999046326|-5.5209999084473|-5.5009999275208|-5.7179999351502|-5.7179999351502|-5.5879998207092|-5.5599999427795|-5.6620001792908|5.6110000610352|-5.6500000953674|-5.6500000953674|-5.8010001182556|-5.8010001182556|-5.710000038147|-5.6999998092651|-5.4279999732971|-5.268000125885|-5.3029999732971|-5.2909998893738|-5.4670000076294|-5.4670000076294|5.1770000457764|-5.433000087738|-5.433000087738|5.4039998054504|-5.5529999732971|-5.5529999732971|5.210000038147|-5.4670000076294|-5.4670000076294|-5.3889999389648|-4.8639998435974|-5.1399998664856|-5.1399998664856|-5.3949999809265|5.2350001335144|-5.335000038147|-5.335000038147|5.1319999694824|-5.2870001792908|-5.2870001792908|-5.3649997711182|-5.4759998321533|-5.4730000495911|-5.5539999008179|-5.7480001449585|-5.6519999504089|-5.8660001754761|-5.8660001754761|-5.8779997825623|-5.8990001678467|-5.5789999961853|-5.7509999275208|-5.7509999275208|-5.7729997634888|-5.9429998397827|-5.9060001373291|-5.8709998130798|-5.6529998779297|-5.7170000076294|-5.688000202179|5.3810000419617|-5.3949999809265|-5.3949999809265|-5.2480001449585|-5.1849999427795|-5.3400001525879|-5.3400001525879|-5.4439997673035|-5.4530000686645|-5.3709998130798|-5.4580001831055|5.4279999732971|-5.4520001411438|5.3179998397827|-5.4000000953674|5.3070001602173|-5.4120001792908|5.3979997634888|-5.5349998474121|-5.5349998474121|-5.7230000495911|-5.7230000495911|-5.8460001945496|-5.8460001945496|5.6579999923706|-5.6890001296997|-5.6890001296997|-5.7360000610352|-5.7360000610352|-5.7699999809265|-5.7699999809265|-5.686999797821|-5.643000125885|-5.7600002288818|-5.7529997825623|-5.7859997749329|-5.7210001945496|-5.8860001564026|-5.8499999046326|-5.8850002288818|-5.8099999427795|-5.8330001831055|-6.0069999694824|-5.8060002326965|-5.941999912262|-5.8449997901917|-6.2410001754761|-6.2410001754761|-6.2919998168945|-6.311999797821|-6.1589999198914|5.7909998893738|-5.8189997673035|-5.8189997673035|-5.9829998016357|-5.9829998016357|-6.1440000534058
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.5479998588562|-6.7059998512268|-6.6620001792908|-6.7969999313355|-6.6840000152588|-6.8099999427795|-7.2150001525879|-7.1180000305176|-7.2210001945496|-7.2210001945496|-6.8610000610352|-6.728000164032|-6.7639999389648|-6.6729998588562|6.0460000038147|-6.1269998550415|-6.1269998550415|5.8889999389648|-6.0920000076294|-6.0920000076294|-6.5419998168945|-6.5419998168945|-6.2820000648498|-6.1640000343323|-5.9520001411438|-5.9470000267029|-5.8499999046326|-5.7829999923706|-5.8509998321533|-5.4679999351502|-5.3229999542236|-5.2779998779297|-5.2439999580383|-5.1909999847412|-5.2290000915527|-5.1279997825623|-5.1170001029968|-5.0710000991821|-5.0789999961853|-5.1149997711182|-5.1110000610352|-5.1609997749329|-5.1589999198914|-5.2430000305176|-5.2430000305176|-5.2979998588562|-5.2979998588562|-5.2829999923706|-5.2160000801086|5.1350002288818|-5.1380000114441|5.1180000305176|-5.1209998130798|5.1100001335144|-5.1529998779297|-5.1529998779297|-5.1890001296997|-5.1890001296997|-5.146999835968|-5.1050000190735|5.0640001296997|-5.0999999046326|-5.0999999046326|4.9730000495911|-5.058000087738|-5.058000087738|-5.2589998245239|-5.2589998245239|-5.313000202179|-5.3270001411438|-5.2800002098083|-5.2820000648498|-5.5729999542236|-5.5390000343323|-5.5980000495911|-5.5980000495911|-5.6300001144409|-5.7220001220703|-5.7059998512268|-5.7300000190735|-5.7300000190735|-5.7690000534058|5.768000125885|-5.7930002212524|-5.7930002212524|-5.896999835968|-5.896999835968|-5.936999797821|-5.936999797821|5.8680000305176|-5.8779997825623|-5.8779997825623|-5.9910001754761|-6.311999797821|-6.2810001373291|-6.3730001449585|-6.4250001907349|-5.9660000801086|-6.6989998817444|-6.6989998817444|-6.4109997749329|-6.3229999542236|5.8860001564026|-6.0139999389648|-6.0139999389648|-6.2150001525879|-6.2150001525879|-6.3619999885559|-6.3619999885559|-6.3759999275208|-6.4539999961853|-6.4409999847412|-6.8299999237061|-6.8299999237061|-6.9200000762939|-7.0590000152588|-7.0349998474121|-7.125|-7.125|-7.164999961853|-7.1750001907349|-7.1669998168945|-7.1770000457764|-7.1589999198914|-7.2020001411438|-7.2020001411438|-7.2639999389648|-7.2639999389648|-7.3299999237061|-7.3299999237061|-7.4219999313355|-7.4219999313355|-7.4850001335144|-7.6510000228882|-7.6389999389648|-7.75|-7.7230000495911|-7.7800002098083|-7.9990000724792|-7.7179999351502|7.2940001487732|-7.335000038147|-7.335000038147|-7.2659997940064|-7.1609997749329|-7.4279999732971|-7.4619998931885|-7.3990001678467|-7.6209998130798|-7.5890002250671|7.2690000534058|-7.3880000114441|-7.3880000114441|-7.7690000534058|-7.7690000534058|-7.9559998512268|7.9120001792908|-8.2030000686646|-8.2030000686646|7.938000202179|-8.1569995880127|7.8800001144409|-8.1590003967285|-8.1590003967285|-8.704999923706|-8.704999923706|-8.9040002822876|-8.9040002822876|-9.1190004348755|-9.1389999389648|-9.1129999160767|-9.71399974823|-9.71399974823|-9.46399974823|-9.1750001907349|9.0869998931885|-9.2220001220703|-9.2220001220703|-9.2670001983643|-9.3479995727539|-9.3380002975464|-9.3430004119873|-9.4829998016357|-9.4069995880127|-9.6319999694824|-9.6319999694824|-9.75|-9.8900003433228|-9.8039999008179|-9.954999923706|-9.954999923706|-10.076000213623|-10.076000213623|-10.315999984741|-10.315999984741|-10.359000205994|-10.437999725342|-10.369999885559|-10.439999580383|-10.439999580383|-10.192000389099|-10.060000419617|-10.326000213623|10.298000335693|-10.46399974823|-10.46399974823|-10.531000137329|-10.531000137329|-10.673999786377|-10.673999786377|-10.970999717712|-10.970999717712|-11.182999610901|-11.182999610901|-11.354000091553|-11.354000091553|-11.270999908447|-11.262000083923|-11.623000144958|-11.623000144958|-11.652000427246|-11.717000007629|-11.598999977112|-11.539999961853|-11.506999969482|-11.567000389099|-11.493000030518|-11.505000114441|-11.477999687195|-11.548000335693|-11.548000335693|-11.440999984741|-11.310000419617|-11.477000236511|-10.944000244141|-11.059000015259|-11.059000015259|-11.147999763489|-11.147999763489|10.800999641418|-10.895000457764|-10.895000457764|-10.541000366211|-10.520000457764|-10.432000160217|-10.342000007629|10.270999908447|-10.447999954224|-10.447999954224|-10.897000312805|-10.897000312805|10.64999961853
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-2.7679998874664|-2.5859999656677|-2.6319999694824|-2.5720000267029|-2.8670001029968|2.7880001068115|-2.9860000610352|-2.9860000610352|-3.1229999065399|3.0950000286102|-3.1589999198914|-3.1589999198914|-3.3280000686645|-3.3280000686645|-3.3099999427795|-3.2400000095367|-3.2999999523163|-3.2999999523163|-3.3900001049042|3.3429999351502|-3.3489999771118|-3.3489999771118|-3.5339999198914|3.4869999885559|-3.5409998893738|-3.5409998893738|-3.6329998970032|-3.6329998970032|3.3150000572205|-3.4010000228882|-3.4010000228882|-3.3239998817444|-3.2750000953674|-3.4800000190735|-3.4800000190735|-3.3289999961853|-3.2669999599457|3.2369999885559|-3.260999917984|-3.260999917984|-3.1280000209808|-3.0869998931885|-3.0079998970032|-2.8789999485016|-3.3559999465942|-3.3559999465942|3.1879999637604|-3.3039999008179|-3.3039999008179|-3.3870000839233|-3.3919999599457|-3.3699998855591|-3.8410000801086|-3.8410000801086|3.6989998817444|-3.8870000839233|-3.8870000839233|-3.9249999523163|-4.0320000648498|-3.7960000038147|-4.0770001411438|-4.0770001411438|-3.9470000267029|-3.8310000896454|-3.8900001049042|-3.8740000724792|-3.5859999656677|-3.5050001144409|-3.5880000591278|-3.6900000572205|-3.6349999904633|-3.7249999046326|-3.5590000152588|-3.6240000724792|-3.3250000476837|-3.2539999485016|-3.1659998893738|-2.9990000724792|-2.4340000152588|-2.345999956131|-2.2569999694824|-1.9969999790192|-1.9659999608993|1.8869999647141|-1.9119999408722|1.904000043869|-1.9459999799728|-1.9459999799728|-2.0499999523163|-2.1310000419617|-2.0050001144409|-2.1670000553131|-2.1670000553131|-2.3389999866486|-2.3389999866486|-2.1459999084473|-2.1040000915527|-2.3269999027252|-2.3269999027252|-2.3629999160767|-2.3629999160767|-2.5520000457764|-2.5520000457764|-2.5880000591278|-2.7139999866486|-2.6340000629425|-2.760999917984|-2.760999917984|-2.8610000610352|-2.9800000190735|-2.9630000591278|-2.9719998836517|-2.8710000514984|-3.0190000534058|-3.0190000534058|-3.2960000038147|3.1270000934601|-3.2720000743866|-3.2720000743866|-3.5390000343323|-3.5390000343323|-3.4270000457764|-3.3789999485016|-3.5910000801086|3.3740000724792|-3.5120000839233|-3.5120000839233|-3.6689999103546|-3.6689999103546|-3.8369998931885|-3.8369998931885|-3.7379999160767|-3.4690001010895|-3.6840000152588|-3.6840000152588|-3.941999912262|-3.941999912262|-3.9409999847412|-3.9340000152588|-3.9400000572205|-3.9260001182556|-3.9779999256134|-3.9779999256134|-4.0240001678467|-4.0300002098083|-3.989000082016|-4.1199998855591|-4.1199998855591|3.7560000419617|-3.8359999656677|-3.8359999656677|-3.8359999656677|-3.9779999256134|-3.9779999256134|-3.7839999198914|-3.6370000839233|-3.6630001068115|-3.6630001068115|-3.8239998817444|-3.9100000858307|-3.8650000095367|-3.9730000495911|-3.5009999275208|-3.6310000419617|-3.5569999217987|-3.1459999084473|-2.9830000400543|-3.2850000858307|-3.2850000858307|-3.3580000400543|-3.3580000400543|-3.4670000076294|3.4460000991821|-3.5329999923706|-3.5329999923706|-3.5520000457764|-3.585000038147|-3.5680000782013|-3.6219999790192|-3.6219999790192|3.5739998817444|-3.5889999866486|-3.5889999866486|-3.6429998874664|3.5840001106262|-3.5989999771118|3.545000076294|-3.5590000152588|3.5510001182556|-3.5529999732971|3.5460000038147|-3.569000005722|-3.569000005722|-3.6189999580383|-3.6189999580383|-3.6289999485016|-3.6589999198914|-3.6549999713898|-3.6080000400543|-3.6029999256134|-3.6779999732971|-3.539999961853|-3.5659999847412|-3.5139999389648|-3.5650000572205|-3.5650000572205|-3.779000043869|-3.829999923706|-3.7939999103546|-4.1059999465942|-4.1059999465942|-4.1129999160767|-4.1350002288818|-4.1139998435974|-4.2870001792908|-4.2870001792908|-4.3109998703003|4.2670001983643|-4.2989997863769|-4.2989997863769|-4.4130001068115|4.3759999275208|-4.4520001411438|-4.4520001411438|-4.518000125885|-4.563000202179|-4.558000087738|-4.5570001602173|-4.5520000457764|4.4790000915527|-4.5110001564026|4.4920001029968|-4.5989999771118|-4.5989999771118|-4.6820001602173|-4.7329998016357|-4.6110000610352|-4.6100001335144|-4.5380001068115|-4.4879999160767|-4.438000202179|-4.4660000801086|-4.4520001411438|-4.4869999885559|-4.3880000114441|4.1560001373291|-4.2090001106262|-4.2090001106262|4.2049999237061|-4.2210001945496|-4.2210001945496|4.1970000267029
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-4.1399998664856|-3.8099999427795|-3.829999923706|-3.829999923706|-3.9400000572205|3.9100000858307|-3.9500000476837|3.8800001144409|-4.0300002098083|3.9500000476837|-4.0700001716614|4.0500001907349|-4.1700000762939|-4.1700000762939|-4.0500001907349|-4.0100002288818|-4.210000038147|-4.210000038147|-4.1599998474121|-4.1100001335144|-4.2600002288818|-4.2600002288818|-4.6799998283386|-4.6799998283386|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.9099998474121|-5.0900001525879|-5.0900001525879|-4.9400000572205|-4.8699998855591|-5.1700000762939|5.1500000953674|-5.1999998092651|5.1900000572205|-5.2600002288818|-5.2600002288818|-5.3299999237061|-5.3299999237061|-5.210000038147|-5.1199998855591|-5.25|-5.2199997901917|-5.4299998283386|-5.4299998283386|-5.4000000953674|-5.3800001144409|-5.4899997711182|-5.4899997711182|-5.4899997711182|-5.3899998664856|-5.4000000953674|-5.289999961853|-5.3099999427795|-5.4299998283386|-5.4000000953674|-5.5500001907349|-5.3099999427795|-5.4000000953674|-5.4000000953674|-5.1999998092651|-5.0999999046326|-4.9800000190735|-4.8099999427795|-4.6799998283386||-4.6599998474121|-4.8800001144409||-4.8800001144409|-5.3200001716614|-5.3200001716614|5.2399997711182|-5.3600001335144|-5.3600001335144|-5.1399998664856|-5.1199998855591|-4.8499999046326|-4.5300002098083|-4.6300001144409|-4.3400001525879|-4.4899997711182|-4.4400000572205|-4.5999999046326|-4.5999999046326|-4.8200001716614|-4.8600001335144|-4.8099999427795|-5.039999961853|-5.039999961853|5.0199999809265|-5.0300002098083|5|-5.1500000953674|5.0999999046326|||||-5.1900000572205|-5.1900000572205|-5.5100002288818||-5.5100002288818|-5.7300000190735|-5.7300000190735|-5.8000001907349|-5.8000001907349|-5.8800001144409|-5.8800001144409|-5.6599998474121|-5.6100001335144|-5.9800000190735|-5.9699997901917|-6.1199998855591|-6.1399998664856|-6.0500001907349|-6.0500001907349|-6.1399998664856|-6.1500000953674|-6.0999999046326|-6.0999999046326||-6.3299999237061|||-6.3299999237061||-6.6300001144409|6.4000000953674||-6.789999961853|-6.789999961853||||-7.0700001716614|-7.0700001716614|-7.210000038147|-7.210000038147|-7.3000001907349|-7.3000001907349|-7.3299999237061|-7.3400001525879|-7.3299999237061|-7.3299999237061|-7.0999999046326|6.9499998092651||-7.0199999809265||-7.0199999809265|-7.1599998474121|-7.1599998474121|||6.9800000190735|-7.0999999046326||-7.0999999046326|6.9000000953674|-7.0100002288818|-7.0100002288818|-7|-6.6700000762939|-6.8699998855591|6.5500001907349|-6.6999998092651|-6.6999998092651|6.039999961853|-6.1799998283386|6.1500000953674|-6.25|-6.25|6.0500001907349|-6.0999999046326|-6.0999999046326|-6.6999998092651|-6.6999998092651|-6.7800002098083|-6.7800002098083|-6.9200000762939|6.8000001907349|-6.9899997711182|-6.9899997711182|-7.2600002288818||-7.2600002288818|-7.5|-7.7300000190735|-7.5199999809265|-7.6500000953674||-7.6700000762939|-7.6100001335144|-7.5999999046326|-7.4499998092651|-7.0500001907349|-6.8499999046326|-7.1999998092651|-6.5|-7.3000001907349|-6.0799999237061|-6.5|6.4200000762939||-6.5500001907349|-6.5500001907349|-6.6999998092651|-7.2600002288818|-7.0710000991821|-7.0799999237061|-6.8600001335144|-7.7300000190735||-7.7300000190735|-8.170000076294|-8.170000076294|||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-4.5409998893738|-4.5329999923706|-4.914999961853|-4.914999961853|-4.768000125885|-4.6739997863769|-4.9439997673035|-4.9439997673035|-4.8319997787476|-4.771999835968|-4.7909998893738|-4.5409998893738|-4.5739998817444|-4.8090000152588|-4.789999961853|-4.8369998931885|-4.7610001564026|-4.8909997940064|-4.8909997940064|4.5760002136231|-4.6900000572205|-4.6900000572205|-4.6609997749329|-4.6440000534058|-4.9429998397827|-4.9429998397827|-4.7930002212524|-4.7560000419617|-4.4910001754761|-4.4749999046326|3.9530000686645|-4.0430002212524|-4.0430002212524|-4.1319999694824|-4.231999874115||-4.0920000076294|-4.1750001907349|-3.8559999465942|-3.8629999160767|-3.7829999923706|-3.8029999732971|-3.8340001106262|-3.4379999637604|-3.6679999828339|-3.9479999542236|-3.8340001106262|-3.8399999141693|-3.635999917984|-3.7599999904633|-3.710000038147|-3.6930000782013|-3.6600000858307|-3.7550001144409|-3.819000005722|-3.7639999389648|-3.8090000152588|-3.7780001163483|-3.7839999198914|-3.789999961853|-3.739000082016|-3.6429998874664|-3.6270000934601|-3.7330000400543|-3.4319999217987|-3.5160000324249||-3.5209999084473|-3.3420000076294|-3.4059998989105|-3.2460000514984|-2.9400000572205|-2.9319999217987|-2.9449999332428|2.9360001087189|-2.970999956131|-2.970999956131|-3.0020000934601|-3.0150001049042|-2.9749999046326|-2.9570000171661|-2.904000043869|-2.9570000171661|-2.9210000038147|2.8740000724792|-2.9489998817444|2.8120000362396|-3.1210000514984|-3.1210000514984|-3.1800000667572|-3.1949999332428|-2.9939999580383|-2.9990000724792|-2.9590001106262|-3.0840001106262|-2.989000082016|-3.0659999847412|-3.0090000629425|2.9820001125336|-3.0569999217987||3.0209999084473|-3.0999999046326|3.0639998912811|-3.0750000476837|3.0220000743866|-3.0590000152588|-3.0590000152588|-3.3010001182556|-3.3619999885559|-3.3220000267029|-3.2850000858307|-3.1500000953674|3.0659999847412|-3.125|3.1240000724792|-3.1480000019073|3.0810000896454|-3.1059999465942|-3.1059999465942|-3.0420000553131|-2.9360001087189|-2.9530000686645|-2.8469998836517|-2.8519999980927|-2.8949999809265|-2.8610000610352|-2.8229999542236|-2.7269999980927|-2.7320001125336|-2.6670000553131|-2.5880000591278|-2.5299999713898|-2.4489998817444|-2.4300000667572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||-7.7753273196591||-7.9436972083398|||-7.9924413298841|||-8.0104903220331||-8.463878048702||||11.760135079706||||11.115706021349||||||||10.217451473917||||10.191050655122|10.191050655122||9.8333901635755|||||9.7732589558747|9.7732589558747|||9.7447327326831|9.661369079914||||||||9.1848546603943|||8.4498385963203|||||||-8.9726678636632|-8.9726678636632|-9.2451867822101||-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673|-9.365494711673||-9.365494711673||||-9.365494711673||-9.365494711673|||||-9.365494711673|||||-9.5861051694947||||-10.313450192566||||||||-11.198277843391||||||||||-12.563086496895|-12.797873906631|-13.107082398224|-13.395091621399|-13.50900144577|||||-13.50900144577||-13.690001964569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-3.795000076294|-3.6329998970032|-3.6080000400543|-3.6480000019073|-3.6589999198914|-3.6470000743866|-3.5179998874664|-3.3780000209808|-3.4389998912811|-3.4059998989105|-3.6289999485016|-3.6289999485016|-3.9219999313355|-3.9219999313355|-3.7829999923706|-3.7539999485016|-3.9949998855591|-3.9949998855591|-4.1279997825623|4.0590000152588|-4.3010001182556|-4.3010001182556|-4.6240000724792|4.5110001564026|-4.521999835968|4.4590001106262|-4.5040001869202|-4.5040001869202|-4.5040001869202|-4.7480001449585|-4.7480001449585|-4.7459998130798|-4.5590000152588|-4.7020001411438|-4.9549999237061|-4.6589999198914|4.1719999313355|-4.2610001564026|-4.2610001564026|-3.9869999885559|-3.7630000114441|-3.7179999351502|-3.6740000247955|-3.954999923706|-3.954999923706|-3.9500000476837|-3.9289999008179|-3.9479999542236|-4.143000125885|-4.1269998550415|3.9639999866486|-4.1719999313355|-4.1719999313355|-4.3979997634888|-4.436999797821|-4.3340001106262|-4.5720000267029|-4.5720000267029|-4.4390001296997|-4.2350001335144|-4.4899997711182|-4.4899997711182|4.3179998397827|-4.7059998512268|-4.7059998512268|-4.4850001335144|-4.2490000724792|-4.3670001029968|-4.3670001029968|-4.5339999198914|-4.7129998207092|-4.6979999542236|-4.728000164032|-4.7610001564026|-4.4739999771118|-4.8410000801086|-4.5120000839233|-4.313000202179|-4.0469999313355|-4.039999961853|-3.933000087738|3.654000043869|-3.7769999504089|-3.7769999504089|-3.694000005722|-3.6519999504089|-4.1160001754761|-4.1160001754761|-4.2630000114441|-4.3670001029968|-4.3480000495911|-4.5269999504089|4.4720001220703|-4.603000164032|-4.603000164032|-4.4070000648498|-4.316999912262|-4.3410000801086|-4.3949999809265|-4.3759999275208|-4.4660000801086|-4.5500001907349|-4.3829998970032|-4.7049999237061|-4.7049999237061|-4.5190000534058|-4.5019998550415|-4.5879998207092|-4.5879998207092|-4.6789999008179|-4.6989998817444|-4.4699997901917|-4.5729999542236|-4.3629999160767|-4.5329999923706|-4.789999961853|-4.7179999351502|-4.3359999656677|-4.2600002288818|-4.2329998016357|-4.2109999656677|-4.3159999847412|-4.2350001335144|-4.4120001792908|-4.6519999504089|-4.6329998970032|-4.9990000724792|-4.9990000724792|-5.2090001106262|-5.2090001106262|-5.4400000572205|5.4050002098083|-5.4310002326965|-5.4310002326965|-5.6970000267029|-5.6970000267029|-5.8210000991821|-5.8210000991821|-5.9439997673035|-5.9510002136231|-5.8610000610352|-5.9159998893738|-6.2150001525879|-6.146999835968|-6.1989998817444|-6.1989998817444|-6.414999961853|-6.414999961853|5.7300000190735|-5.8470001220703|-5.8470001220703|-6|-6|-6.0529999732971|-6.0529999732971|-5.9569997787476|-5.9099998474121|-6.0279998779297|-6.2030000686645|-6.1490001678467|-6.2360000610352|5.8289999961853|-5.8819999694824|-5.8819999694824|5.0409998893738|-5.0999999046326|-5.0999999046326|-5.4439997673035|-5.4439997673035|-5.438000202179|-5.2740001678467|-5.6350002288818|5.561999797821|-5.7509999275208|5.7049999237061|-5.9019999504089|-5.9019999504089|-6.0409998893738|-6.0409998893738|-6.1939997673035|-6.2550001144409|-6.2490000724792|-6.441999912262|-6.5060000419617|-6.3740000724792|6.1620001792908|-6.2540001869202|-6.2540001869202|-6.3670001029968|-6.4850001335144|-6.4409999847412|6.1529998779297|-6.2820000648498|-6.2820000648498|-6.2399997711182|-6.2360000610352|-6.1929998397827|-6.1630001068115|-6.1220002174377|-5.9169998168945|-5.9409999847412|-5.893000125885|-6.1490001678467|-6.0960001945496|5.933000087738|-6.1479997634888|5.9559998512268|-6.0149998664856|5.8489999771118|-6.4510002136231|6.3990001678467|-6.558000087738|-6.558000087738|-7.4260001182556|-7.4260001182556|-7.1160001754761|-7.0650000572205|-7.1789999008179|-6.9580001831055|-7.0520000457764|-7.0520000457764|-7.2230000495911|7.1859998703003|-7.268000125885|-7.268000125885|7.1510000228882|-7.1700000762939|-7.1700000762939|-7.3270001411438|7.2919998168945|-7.3420000076294|-7.3420000076294|-7.4479999542236|-7.4770002365112|-7.4400000572205|-7.4920001029968|-7.4860000610352|-7.5|-7.4450001716614|-7.5079998970032|-7.5079998970032|-7.8159999847412|-7.8159999847412|-7.7290000915527|-7.6449999809265|7.3249998092651|-7.3790001869202|7.3489999771118|-7.414999961853|7.4089999198914|-7.6189999580383|-7.6189999580383
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-2.5|-2.4300000667572|-2.3540000915527|-2.4930000305176|-2.4660000801086|-2.579999923706|-2.6370000839233|-2.5820000171661|-2.7230000495911|-2.7230000495911|-2.7230000495911|-2.6949999332428|-2.7750000953674|-2.7750000953674|2.6180000305176|-2.6449999809265|-2.6449999809265|-2.8499999046326|-2.8499999046326|||-2.9700000286102|-2.9700000286102|-2.9700000286102|2.8250000476837|-2.8399999141693|-2.8399999141693|-2.920000076294|-2.9800000190735|-2.9700000286102|-3.0999999046326|-3.0999999046326|2.829999923706|-2.8399999141693|-2.8399999141693|-2.5899999141693|-2.4300000667572|-2.4349999427795|-2.4319999217987|-2.3499999046326|-2.2999999523163|-2.2999999523163|-2.3849999904633|-2.3849999904633|-2.4649999141693|-2.6400001049042|-2.6340000629425|-2.7699999809265|-2.7699999809265|2.5050001144409|-2.5499999523163|-2.5499999523163|-2.7550001144409|2.6400001049042|-2.7850000858307|-2.7850000858307|-2.8900001049042|-2.8900001049042||-2.9000000953674|-2.9049999713898|-2.8650000095367|2.75|-2.7799999713898|-2.7799999713898|-2.6900000572205|-2.6300001144409|-2.9000000953674|-2.8199999332428|-2.7999999523163|-2.7650001049042|-2.4900000095367|-2.3399999141693|-2.2550001144409|-2.0899999141693|-2.2200000286102|-2.0350000858307|-2|-1.7450000047684|-1.7050000429153|-1.4650000333786|1.3780000209808|-1.414999961853|-1.414999961853|1.3849999904633|-1.4670000076294|-1.4670000076294|-1.6150000095367|-1.6150000095367|-1.7419999837875|1.7150000333786|-1.75|-1.75|-1.902999997139|1.8300000429153|-1.9079999923706|-1.9079999923706|-2.0099999904633|-2.0150001049042|-1.8700000047684|-1.9500000476837|-1.7999999523163|-1.8700000047684|-1.9650000333786|-1.9349999427795|-2.3849999904633|-2.3849999904633|-2.5750000476837|-2.5750000476837|-2.7200000286102|-2.7799999713898|-2.75|-2.9100000858307|-2.9100000858307|-3.1900000572205|-3.1900000572205|-3.079999923706|-2.9800000190735|-3.789999961853|-3.164999961853|-3.2349998950958|-3.2969999313355|-3.2799999713898|-3.5050001144409|-3.5050001144409|3.3499999046326|-3.420000076294|3.4049999713898|-3.5|-3.5|-3.5999999046326|-3.5999999046326|-3.7550001144409|-3.7550001144409|-3.8619999885559|-3.8619999885559|-4.0710000991821|4|-4.0199999809265|-4.0199999809265|-4.2199997901917|-4.2199997901917|4.0970001220703|-4.143000125885|4.0390000343323|-4.1680002212524|-4.1680002212524|-4.0430002212524|-4.0300002098083|3.6619999408722|-4.0500001907349||-4.0500001907349|-3.7999999523163|-3.7699999809265|-3.4100000858307|-3.3199999332428|-3.8499999046326|3.829999923706|-4.0999999046326|-4.0999999046326|-3.9500000476837|-3.6099998950958|-3.5199999809265|-3.414999961853|3.0179998874664|-3.079999923706|2.9500000476837|-3.0750000476837|2.8499999046326|-3.210000038147|-3.210000038147|-3.3220000267029|-3.3220000267029|-3.8199999332428|-3.8199999332428|-3.8010001182556|-3.7400000095367|-3.8800001144409|-3.8800001144409|-3.5599999427795|-3.5360000133514|3.3989999294281|-3.7200000286102|3.680999994278|-3.8120000362396|-3.8120000362396|-3.920000076294|-3.920000076294|-4.5229997634888|-4.5229997634888|-4.6500000953674|4.6139998435974|-4.7300000190735|4.5390000343323|-4.5650000572205|-4.5650000572205|4.460000038147|-4.539999961853|-4.539999961853|-4.6820001602173|-4.6820001602173|-4.7350001335144|-4.8260002136231|-4.7579998970032|-5.1500000953674||5.0310001373291|-5.2150001525879|-5.2150001525879|-5.1820001602173|-5.1100001335144|-5.2179999351502|5.1939997673035|-5.1999998092651|-5.1999998092651|-5.2049999237061|-5.5|-5.1900000572205|-5.3299999237061|-5.3299999237061|-5.3740000724792|-5.3740000724792|-5.4749999046326|-5.4749999046326|5.3850002288818|-5.4279999732971|-5.4279999732971|-5.4800000190735|-5.4800000190735|5.3600001335144|-5.4800000190735|-5.4800000190735|-5.6279997825623|5.6129999160767|-5.6560001373291|-5.6560001373291|-5.789999961853|-5.789999961853|-5.8779997825623|-5.8779997825623|-5.9200000762939|-5.9200000762939|-5.8829998970032|-5.8509998321533|-5.8550000190735|-5.8400001525879|-5.914999961853|-5.914999961853|-5.978000164032|-5.978000164032|-6.0500001907349
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-3.7980000972748|3.7170000076294|-3.7409999370575|3.7269999980927|-3.8559999465942|-3.8559999465942|-3.9479999542236|3.9279999732971|-4.0809998512268|-4.0809998512268|4.0460000038147|-4.1050000190735|-4.1050000190735|-4.2179999351502|4.1589999198914|-4.186999797821|-4.186999797821|-4.2639999389648|4.2300000190735|-4.2399997711182|4.2290000915527|-4.3299999237061|-4.3299999237061|-4.4429998397827|-4.4429998397827|-4.438000202179|-4.4169998168945|-4.4899997711182|-4.4899997711182|-4.5939998626709|-4.5939998626709|-4.5599999427795|-4.4879999160767|-4.5029997825623|-4.5710000991821|-4.4510002136231|-4.436999797821|-4.3520002365112|-4.353000164032|-4.2979998588562|-4.1960000991821|-4.0830001831055|-4.1220002174377|-4.1149997711182|-4.3000001907349|-4.2659997940064|-4.3359999656677|-4.3239998817444|-4.4670000076294|-4.4670000076294|-4.3090000152588|-4.2960000038147|-4.3920001983643|-4.3920001983643|-4.375|-4.3720002174377|-4.5450000762939|-4.5450000762939|-4.5300002098083|-4.4499998092651|-4.5840001106262|-4.5840001106262|-4.4580001831055|-4.3959999084473|-4.4809999465942|-4.3460001945496|4.1989998817444|-4.2699999809265|-4.2699999809265|-4.3670001029968|-4.4479999542236|-4.308000087738|-4.3260002136231|-4.3619999885559|-4.2010002136231|-4.375|-4.1700000762939|-4.1789999008179|-4.039999961853|-4.0749998092651|-3.9730000495911|-3.7929999828339|-3.6389999389648|-3.7839999198914|-3.8280000686645|-3.819000005722|-4.0920000076294|-4.0920000076294|-4.2870001792908|-4.2870001792908|-4.4359998703003|-4.4359998703003|4.3680000305176|-4.4489998817444|-4.4489998817444|4.0789999961853|-4.191999912262|4.1589999198914|-4.2270002365112|-4.2270002365112|-4.3270001411438|4.311999797821|-4.4699997901917|-4.4699997901917|-4.4939999580383|-4.5780000686645|-4.4340000152588|-4.5329999923706|-4.5329999923706|-4.7459998130798|-4.7459998130798|4.7360000610352|-4.7659997940064|-4.7659997940064|-4.8819999694824|-4.8819999694824|-4.8660001754761|-4.7129998207092|-4.6779999732971|-4.6609997749329|-4.7020001411438|-4.7490000724792|-4.7259998321533|-4.8790001869202|-4.9829998016357|-4.9140000343323|-4.9920001029968|-4.9920001029968|-5.1630001068115|-5.1630001068115|-5.2430000305176|-5.3400001525879|-5.2529997825623|-5.3109998703003|-5.2950000762939|-5.436999797821|-5.436999797821|-5.4730000495911|-5.5710000991821|-5.5260000228882|5.4609999656677|-5.5370001792908|-5.5370001792908|-5.5|-5.478000164032|-5.585000038147|-5.585000038147|-5.5789999961853|-5.5069999694824|-5.3239998817444|-5.308000087738|-5.3359999656677|5.2919998168945|-5.3099999427795|-5.3099999427795|-5.1989998817444|-5.1970000267029|-5.2820000648498|-5.2820000648498|5.1279997825623|-5.1849999427795|-5.1849999427795|-4.9930000305176|-4.9800000190735|-4.9569997787476|-4.7420001029968|-4.9060001373291|-4.9060001373291|-5.0390000343323|-5.1479997634888|-5.0949997901917|-5.3400001525879|5.2589998245239|-5.2969999313355|5.2369999885559|-5.3379998207092|5.2610001564026|-5.3210000991821|-5.3210000991821|-5.4169998168945|-5.4169998168945|-5.4400000572205|-5.5700001716614|-5.5679998397827|-5.5640001296997|-5.4079999923706|-5.5320000648498|-5.5320000648498|-5.6209998130798|-5.6209998130798|5.4539999961853|-5.4800000190735|5.4359998703003|-5.4939999580383|-5.4939999580383|-5.3899998664856|-5.2919998168945|-5.2859997749329|-5.2309999465942|-5.2820000648498|-5.2740001678467|-5.3280000686645|-5.4120001792908|-5.3699998855591|-5.3400001525879|-5.316999912262|-5.3860001564026|-5.3629999160767|-5.3439998626709|-5.2459998130798|-5.460000038147|-5.460000038147|-5.5999999046326|-5.5999999046326|-5.811999797821|-5.811999797821|-5.8680000305176|-5.9320001602173|-5.914999961853|-5.9590001106262|-5.9520001411438|-5.9520001411438|-6.0310001373291|-6.0310001373291|-6.0359997749329|-6.061999797821|-6.0430002212524|-6.0560002326965|-6.0409998893738|-6.0370001792908|-5.9980001449585|-6.0650000572205|-6.0650000572205|-6.0650000572205|-6.0789999961853|-6.0999999046326|-6.0799999237061|-6.0799999237061|-6.0250000953674|-6.1149997711182|-6.1149997711182|-6.231999874115|-6.393000125885|-6.268000125885|-6.2989997863769|-6.1209998130798|-6.1319999694824|-6.0970001220703|-6.1599998474121|-6.2020001411438|-6.1510000228882|-6.2670001983643
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||-4.8509998321533|-4.8509998321533|-4.9840002059936|4.9050002098083|-4.9939999580383|-4.9939999580383|-5.1810002326965|-5.1810002326965|-5.0939998626709|-5.0920000076294|-5.0130000114441|-4.9060001373291|-5.0900001525879|-5.0900001525879|-5.1459999084473|-5.1459999084473|-5.1290001869202|-5.1189999580383|4.9640002250671|-5.0440001487732|-5.0440001487732|-4.938000202179|-4.9140000343323|-4.9520001411438|-4.9520001411438|-4.7740001678467|-4.606999874115|-4.6199998855591|-4.539999961853|-4.6440000534058|-4.3470001220703|-4.5060000419617|-4.5060000419617|-4.7560000419617|-4.7560000419617|-4.8470001220703|-4.8520002365112|-4.8000001907349|-4.8260002136231|-4.6409997940064|-4.646999835968|-4.5890002250671|-4.8029999732971|-4.7870001792908|-4.8159999847412|-4.8769998550415|-4.8249998092651|-4.8229999542236|-4.6960000991821|-4.8600001335144|-4.8600001335144|-4.6630001068115|-4.5390000343323|-4.5989999771118|-4.4959998130798|4.228000164032|-4.2600002288818|4.2459998130798|-4.3299999237061|-4.3299999237061|4.2309999465942|-4.3480000495911|4.1329998970032|-4.2540001869202|4.1310000419617|-4.1560001373291|-4.1560001373291|-4.0789999961853|-3.8529999256134|-3.8659999370575|-3.7730000019073|-3.7000000476837|-3.5380001068115|-3.5929999351502|-3.5789999961853|-3.8529999256134|-3.8529999256134|-3.9260001182556|-3.9260001182556|-3.9660000801086|-3.9660000801086|3.8310000896454|-3.9409999847412|-3.9409999847412|3.6099998950958|-3.7560000419617|-3.7560000419617|-3.8529999256134|-3.8529999256134|-3.9619998931885|-3.9619998931885|-4.1380000114441|-4.1380000114441|-4.1609997749329|-4.1909999847412|-4.1500000953674|-4.2340002059936|4.1259999275208|-4.1609997749329|-4.1609997749329|-4.2690000534058|4.2480001449585|-4.3330001831055|-4.3330001831055|-4.4279999732971|-4.4279999732971|-4.3189997673035|-4.2550001144409|-4.4299998283386|-4.4299998283386|-4.6319999694824|4.606999874115|-4.7049999237061|-4.7049999237061|4.5279998779297|-4.5430002212524|-4.5430002212524|-4.8060002326965|-4.8060002326965|-4.808000087738|-5.0149998664856|-4.8579998016357|-5.1380000114441|-5.1380000114441|-5.3109998703003|-5.3109998703003|-5.3449997901917|-5.3990001678467|-5.3159999847412|-5.316999912262|-5.2870001792908|-5.4650001525879|-5.460000038147|-5.688000202179|-5.688000202179|-5.6760001182556|-5.6380000114441|-5.5329999923706|-5.4050002098083|5.3189997673035|-5.3289999961853|5.2589998245239|-5.433000087738|-5.433000087738|-5.3330001831055|-5.2210001945496|-5.4390001296997|-5.3449997901917|5.3359999656677|-5.7230000495911|-5.7230000495911|5.4749999046326|-5.5279998779297|-5.5279998779297|-5.3460001945496|-5.3420000076294|-5.8709998130798|-5.8709998130798|-6.2129998207092|-6.2129998207092|-6.4699997901917|-6.4699997901917|-6.6269998550415|6.6110000610352|-6.6199998855591|-6.6199998855591|-6.9920001029968|6.8949999809265|-6.9019999504089|6.8779997825623|-7.0130000114441|6.7030000686645|-6.7350001335144|-6.7350001335144|-6.8439998626709|-6.8990001678467|-6.75|-6.686999797821|-6.5789999961853|6.4499998092651|-6.4580001831055|-6.4580001831055|-6.3689999580383|-6.2870001792908|-6.3550000190735|-6.1490001678467|-6.2379999160767|-6.2309999465942|-6.3870000839233|-6.228000164032|-6.4489998817444|-6.4489998817444|-6.6339998245239|6.5659999847412|-6.603000164032|-6.603000164032|-6.896999835968|-6.9039998054504|-6.8649997711182|-7.2340002059936|-7.2340002059936|-7.5560002326965|-7.5560002326965|-7.7049999237061|-7.7049999237061|-7.686999797821|-6.25|-7.5999999046326|-7.5999999046326|-7.4790000915527|-7.3439998626709|-7.3740000724792|-7.1329998970032|7.0469999313355|-7.0539999008179|-7.0539999008179|-6.9850001335144|-6.9400000572205|-7.0440001487732|-7.0279998779297|-6.9980001449585|-6.9749999046326|-6.9670000076294|-6.8189997673035|6.686999797821|-6.7090001106262|-6.7090001106262|-6.7090001106262|-6.5229997634888|6.3340001106262|-6.3689999580383|-6.3689999580383|||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|||||||||||||||||||||3.9460000991821|-3.9739999771118|-3.9739999771118|-4.1640000343323|4.1059999465942|-4.1420001983643|-4.1420001983643|-4.2439999580383|-4.2439999580383|-4.356999874115|-4.356999874115|4.2569999694824|-4.2870001792908|4.2639999389648|-4.271999835968|4.1300001144409|-4.1539998054504|-4.1539998054504|4.0359997749329|-4.0529999732971|3.8469998836517|-3.8580000400543|-3.8580000400543|-3.933000087738|-3.933000087738|-4|-4.0910000801086|-4.061999797821|-4.0980000495911|-4.210000038147|-4.1079998016357|-4.1160001754761|-4.0949997901917|-4.2960000038147|-4.2119998931885|-4.2839999198914|-4.2839999198914|-4.3109998703003|-4.441999912262|-4.3020000457764|-4.4869999885559|-4.4869999885559|-4.3270001411438|-4.2550001144409|-4.3319997787476|-4.2080001831055|-4.228000164032|-4.0250000953674|-4.1700000762939|-4.143000125885|-4.3140001296997|-4.1989998817444|-4.1989998817444|-4.183000087738|-4.0199999809265|-4.2189998626709|-4.0110001564026|-4.0430002212524|-3.9010000228882|-3.930999994278|-3.9179999828339|-3.7630000114441|-3.510999917984|-3.7739999294281|3.6930000782013|-3.8849999904633|-3.8849999904633|-3.9800000190735|-4.1490001678467|-4.143000125885|-4.2769999504089|-4.2769999504089|4.191999912262|-4.3699998855591|-4.3699998855591|3.9059998989105|-3.970999956131|-3.970999956131|-4.0609998703003|-4.0609998703003|-4.1859998703003|4.0949997901917|-4.2560000419617|-4.2560000419617|-4.433000087738|4.3090000152588|-4.4079999923706|-4.4079999923706|-4.5450000762939|-4.5450000762939|-4.6399998664856|-4.683000087738|-4.6300001144409|-4.7589998245239|-4.7589998245239|-4.808000087738|-4.8099999427795|-4.6970000267029|-4.5960001945496|-4.5859999656677|-4.6160001754761|-4.6630001068115|-4.6519999504089|-4.8029999732971|-4.8790001869202|-4.8049998283386|-4.8470001220703|-4.8470001220703|-5.063000202179|-5.063000202179|-5.0920000076294|-5.2540001869202|-5.1760001182556|-5.2160000801086|-5.2160000801086|-5.3559999465942|-5.4010000228882|-5.3909997940064|-5.4879999160767|-5.433000087738|5.3260002136231|-5.4479999542236|-5.4479999542236|-5.3819999694824|-5.3639998435974|-5.4959998130798|-5.4899997711182|-5.4510002136231|-5.414999961853|-5.2529997825623|-5.1799998283386|-5.1999998092651|-5.1999998092651|-5.1529998779297|-5.0250000953674|-4.9349999427795|-4.9029998779297|-5.1090002059936|-5.1090002059936|4.9000000953674|-5.0209999084473|4.7179999351502|-4.7690000534058|-4.7690000534058|-4.7690000534058|-4.4770002365112|-4.625|-4.625|-4.7750000953674|-4.8480000495911|-4.8000001907349|-5.0659999847412|4.9429998397827|-4.9920001029968|4.9619998931885|-5.0469999313355|4.9359998703003|-4.9629998207092|-4.9629998207092|-5.0960001945496|-5.0960001945496|-5.1659998893738|-5.2909998893738|-5.2769999504089|-5.2989997863769|-5.1319999694824|-5.2080001831055|-5.2729997634888|-5.2659997940064|-5.3940000534058|-5.2800002098083|-5.2509999275208|-5.1900000572205|-5.2090001106262|-5.1970000267029|-5.0890002250671|-4.9310002326965|-4.9109997749329|-4.8489999771118|-4.9479999542236|-4.9479999542236|-5.0419998168945|-5.0419998168945|-5.0300002098083|-4.9699997901917|-4.9970002174377|-5.0910000801086|-5.0749998092651|-5.061999797821|-4.9219999313355|-5.0840001106262|-5.1100001335144|-5.0859999656677|-5.2249999046326|-5.2249999046326|-5.4219999313355|-5.4219999313355|-5.4530000686645|5.4470000267029|-5.4479999542236|5.4470000267029|-5.4770002365112|5.4689998626709|-5.4959998130798|-5.4959998130798|-5.5500001907349|5.4489998817444|-5.5100002288818|-5.5100002288818|-5.4749999046326|-5.4159998893738|-5.4460000991821|-5.4439997673035|-5.5789999961853|-5.5789999961853|-5.5329999923706|-5.521999835968|-5.539999961853|-5.3730001449585|-5.4060001373291|-5.3579998016357|-5.6620001792908|-5.6620001792908|-5.6999998092651|5.518000125885|-5.5380001068115|-5.5380001068115|5.4279999732971|-5.4559998512268|-5.4559998512268|-5.5260000228882|-5.5260000228882
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-9.8599996566772|-9.829999923706|-9.670000076294|-9.9799995422363|-9.9799995422363|-10.329999923706|-10.329999923706|-10.39999961853|10.029999732971|-10.039999961853|9.789999961853|-9.8800001144409|-9.8800001144409|-10.130000114441|-10.25|-10.229999542236|-10.510000228882|-10.510000228882|-10.39999961853|-10.289999961853|-10.319999694824|-10.279999732971|-10.470000267029|-10.25|9.9700002670288|-10.170000076294|-10.170000076294|-10.319999694824|-10.449999809265|-10.35000038147|-10.439999580383|-10.439999580383|-10.079999923706|-9.9499998092651|-10.229999542236|-10.229999542236|-9.5699996948242|-9.0699996948242|-8.8900003433228|-8.6499996185303|-8.6300001144409|-8.5500001907349|-8.6099996566772|-8.579999923706|-8.6999998092651|-8.6400003433228|-8.539999961853|-8.4799995422363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||-11.147999763489|-11.147999763489|-11.170000076294|-11.130000114441|-11.35000038147|-11.35000038147|-11.710000038147|-11.710000038147|-12.010000228882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.010000228882|-12.010000228882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-4.8499999046326|-4.8499999046326|-4.8600001335144|4.8000001907349|-4.8550000190735|-4.8550000190735|-4.9850001335144|-4.9850001335144|-4.9850001335144|4.8949999809265|-4.9050002098083|4.875|-4.9299998283386|-4.9299998283386|-4.75|-4.6999998092651|-4.8499999046326|4.8299999237061|-4.8800001144409|-4.8800001144409|-5.0999999046326|-5.0999999046326|-5.1700000762939|5.0500001907349|-5.0700001716614|-5.0700001716614|-5.0799999237061|-5.1300001144409|-5.0999999046326|-5.1500000953674|-5.1500000953674|-5.0999999046326|-4.9499998092651|-5.0700001716614|-5.0700001716614|-4.9000000953674|-4.8000001907349|-4.8000001907349|-4.7399997711182|-4.5999999046326|3.960000038147|-4|-4|-4.5599999427795|-4.5599999427795|-4.5|-4.4899997711182|-4.6799998283386|-4.6799998283386|-4.9200000762939|-4.9200000762939|-5.0500001907349|-5.0999999046326|-4.8499999046326|-4.8699998855591|-4.8000001907349|-4.9899997711182|-5|-4.75|-5.0700001716614|-5.0700001716614|-4.5900001525879|-4.2199997901917|-4.2199997901917|-4.1700000762939|-4.0500001907349|-3.6600000858307|-3.4700000286102|-3.460000038147|-3.4400000572205|-3.4100000858307|-3.2200000286102|-3.0199999809265|2.7999999523163|-2.960000038147|-2.960000038147|-2.8099999427795|-2.6500000953674|-2.3699998855591|-2.2850000858307|-2.2999999523163|-2.5|-2.3199999332428|-2.6900000572205|-2.6900000572205|-2.9800000190735|-2.9800000190735|-3.1600000858307|-3.1600000858307|-3.2699999809265|-3.2699999809265|-3.2799999713898|-3.2799999713898|-3.3199999332428|-3.3499999046326|-3.3199999332428|-3.204999923706|-3.2000000476837|-3.3199999332428|-3.3199999332428|3.1600000858307|-3.289999961853|-3.289999961853|-3.4000000953674|-3.4000000953674|-3.6500000953674|-3.6500000953674|3.5699999332428|-3.579999923706|-3.579999923706|-3.5499999523163|-3.539999961853|-3.5999999046326|-3.4800000190735|-3.710000038147|-4.0100002288818|-3.960000038147|3.7200000286102|-3.9100000858307|-3.9100000858307|-4.1999998092651|4.1599998474121|-4.4099998474121|-4.4099998474121|-4.6300001144409|-4.6300001144409|-4.9850001335144|4.9650001525879|-4.9850001335144|-4.9850001335144|-5.1599998474121|-5.1599998474121|-5.4099998474121|-5.4099998474121|-5.3299999237061|-5.3000001907349|-5.4749999046326|-5.3099999427795|-5.4000000953674|-5.4000000953674|-5.5500001907349|-5.6399998664856|-5.5450000762939|-6|-6|-5.9400000572205|-5.7800002098083|-5.5500001907349|-5.460000038147|-5.0599999427795|-5.0199999809265|-4.8299999237061|-4.7600002288818|4.4899997711182|-4.5999999046326|-4.5999999046326|4.5700001716614|-4.6500000953674|4.5700001716614|-4.9000000953674|4.8800001144409|-5.0500001907349|-5.0500001907349|-5.25|-5.3499999046326|-4.9800000190735|-5.8000001907349|-5.8000001907349|-5.8000001907349|-5.9000000953674|-5.9000000953674|-6.1500000953674|-6.1500000953674|-6.3499999046326|-6.3499999046326|-6.3899998664856|-6.3899998664856|-6.6199998855591|-6.6199998855591|-6.4000000953674|-6.3000001907349|-6.0999999046326|-6|-6.0300002098083|-6.1500000953674|-6.0999999046326|5.6999998092651|-6.0999999046326|5.2300000190735|-5.2800002098083|-5.2800002098083|-5.1999998092651|-5.1500000953674|-5.0500001907349|-5.0300002098083|-5.5|-5.5|-5.0500001907349|-5|-5.0999999046326|-5.1999998092651|-4.3200001716614|3.7999999523163|-3.914999961853|-3.914999961853|-4.8499999046326|-4.8499999046326|||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-13.86699962616|-13.86699962616|-13.8109998703|-13.796999931335|-13.734999656677|-13.72500038147|13.663000106812|-13.779000282288|-13.779000282288|-13.708999633789|-13.586000442505|-13.470999717712|-13.442000389099|-13.402000427246|-13.357000350952|-13.857000350952|-13.857000350952|13.427000045776|-13.451999664307|-13.451999664307|13.062999725342|-13.182000160217|-13.182000160217|-12.680000305176|-12.555000305176|-12.897999763489|-12.897999763489|-12.911999702454|-12.923000335693|-12.869999885559|-12.722999572754|-12.444999694824|-12.61699962616|-12.461999893188|-12.387000083923|-11.861000061035|-12.381999969482|-12.381999969482|-12.614000320435|-12.614000320435|-12.654999732971|-12.654999732971|-12.88300037384|-12.88300037384|-13.067000389099|-13.13300037384|-12.317999839783|-11.795000076294|-11.760000228882|11.468000411987|-11.515999794006|-11.515999794006|-11.789999961853|-11.789999961853|-11.75|-11.706000328064|-11.663000106812|-11.631999969482|-11.722999572754|-11.517999649048|-11.465000152588|-11.333000183105|11.104999542236|-11.232000350952|11.164999961853|-11.489000320435|-11.489000320435|-11.579999923706|-11.630000114441|-11.579999923706|-11.895999908447|-11.921999931335|-11.793000221252|-11.8140001297|-11.760999679565|-11.779999732971|-11.345000267029|-11.371000289917|-11.47200012207|-11.449999809265|-11.659999847412|-11.557999610901|-11.604000091553|-11.619000434875|-11.53600025177|-11.904000282288|-11.904000282288|-12.986000061035|-12.986000061035|-13.269000053406|-13.364999771118|-13.230999946594|-12.9359998703|-12.916999816895|-13.503999710083|-13.28600025177|-13.345999717712|-12.989999771118|-13.031000137329|-13.288000106812|-13.0640001297|-12.303999900818|-12.192000389099|-12.288000106812|-12.239999771118|-12.467000007629|-12.567000389099|-12.442000389099|-12.444000244141|-12.472999572754|-12.428999900818|-12.414999961853|-12.39999961853|-12.848999977112|-12.848999977112|12.482999801636|-12.519000053406|-12.519000053406|12.427000045776|-12.465000152588|12.420000076294|-12.519000053406|-12.519000053406|-12.75|-12.862999916077|-12.477000236511|-12.4390001297|-12.361000061035|-12.609999656677|-12.4359998703|-13.142000198364|-13.142000198364|-13.079000473022|-12.968999862671|-13.576999664307|-13.576999664307|12.925000190735|-12.946000099182|12.678999900818|-12.845999717712|-12.845999717712|-13.925000190735|-13.925000190735|-14.383999824524|-14.47500038147|-14.406000137329|-14.442000389099|-14.385000228882|-14.440999984741|-14.479999542236|-14.439999580383|14.168999671936|-14.5|14.052000045776|-14.199999809265|-14.199999809265|-14.784999847412|-14.784999847412|-15.529999732971|-15.829000473022|-15.376999855042|-15.722999572754|-15.722999572754|-16.528999328613|-16.528999328613|-17.615999221802|-17.615999221802|-17.270999908447|-16.851999282837|-16.145999908447|-15.989000320435|15.815999984741|-15.840999603271|15.663999557495|-15.772999763489|-15.772999763489|-15.647999763489|-15.578000068665|-15.788999557495|-15.125|-15.64999961853|-15.64999961853|-15.5|-15.222999572754|-15.175000190735|-15.152000427246|-15.25|-14.800000190735|-15.10000038147|-15.027000427246|-15.125|-15.137000083923|-15|-15.093000411987|-15.065999984741|-15.135000228882|-15.102000236511|-15|-14.506999969482|-14.66100025177|-14.66100025177|-15.255000114441|-15.255000114441|-16.75|-16.75|16.281999588013|-18.299999237061|16.857000350952|-17.707000732422|17.684999465942|-17.75|-17.75|-17.920000076294|-18.155000686646|-17.200000762939|-17.5|-17.431999206543|-19.375|18.854000091553|-18.879999160767|-18.879999160767|-18.875|-16.5|15.5|-15.75|14.800000190735|-14.89999961853|14.699999809265|-14.75|14.625|-14.75|-14.75|-14.75|-14.949999809265|-14.949999809265|14.199999809265|-14.22500038147|-14.22500038147||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-4.7579998970032|-4.7459998130798|-4.7589998245239|-4.813000202179|-4.7569999694824|4.6310000419617|-4.664999961853|-4.664999961853|-4.8550000190735|-4.8819999694824|-4.856999874115|-5.0460000038147|-5.0460000038147|-5.0659999847412|5.0529999732971|-5.0720000267029|-5.0720000267029|-5.0989999771118|-5.0989999771118|-5.0989999771118|-5.0920000076294|-5.085000038147|-5.1050000190735|5.0590000152588|-5.085000038147|5.0789999961853|-5.1119999885559|-5.1119999885559|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1970000267029|-5.1710000038147||-5.210000038147||-5.0199999809265|-5.2729997634888|-5.2729997634888|-5.2699999809265|-5.0100002288818|-4.9640002250671|-4.8880000114441|-4.9450001716614|-5.1810002326965|-5.1040000915527|-4.8359999656677|-4.7620000839233|-4.9489998817444|-4.8010001182556|-4.585000038147|-4.5830001831055|-4.7950000762939|-4.893000125885|-4.7909998893738|-4.9569997787476|4.9289999008179|-4.9619998931885|-4.9619998931885|-4.683000087738|-4.6529998779297|-4.9299998283386|-4.3850002288818|-4.4549999237061|-4.3520002365112|-4.3299999237061|-4.2199997901917|-4.2210001945496|-4.1149997711182|-4.2859997749329|-4.3790001869202|-4.1129999160767|-4.125|-4.1510000228882|-4.1110000610352|-4.0840001106262|-3.6770000457764|-3.5739998817444|-3.5099999904633|-3.510999917984|-3.5230000019073|-3.4900000095367|-3.4969999790192|-3.5239999294281|-3.4969999790192|3.4100000858307|-3.430999994278|-3.430999994278|-3.4249999523163|-3.4219999313355|-3.4760000705719|-3.4760000705719|-3.5420000553131|-3.5420000553131|-3.6019999980927|3.5750000476837|-3.6429998874664|-3.6429998874664|-3.595999956131|-3.5160000324249|-3.5429999828339|-3.5369999408722|-3.7260000705719|3.7130000591278|-3.7939999103546|-3.7939999103546|-3.9030001163483|-3.9779999256134|-3.9089999198914|-4.0110001564026|-3.9700000286102|3.7409999370575|-3.808000087738|3.7809998989105|-3.8480000495911|-3.8480000495911|3.7290000915527|-3.7820000648498|-3.7820000648498|-3.8329999446869|-3.8329999446869|3.7780001163483|-3.9379999637604|-3.9379999637604|-4.021999835968|-4.021999835968|-4.0549998283386|3.930999994278|-3.9739999771118|-3.9739999771118|-3.9609999656677|-3.9539999961853|-4.0460000038147|-3.9730000495911|-4.2909998893738|-4.2909998893738|-4.6719999313355|-4.6970000267029|-4.6279997825623|-4.9019999504089|-4.9019999504089|-5.0409998893738|4.9660000801086||-5.1059999465942|-5.1059999465942|4.8940000534058|-5.146999835968|-5.146999835968|-4.4159998893738|-4.414999961853|-4.4809999465942|-4.4140000343323|-4.8829998970032|-4.8829998970032|-4.436999797821|-4.3049998283386|3.8099999427795|-3.9030001163483|-3.9030001163483|-3.8780000209808|-3.8340001106262|-3.5309998989105|-3.4839999675751|-3.4010000228882|-3.3729999065399|-3.444000005722|-3.4270000457764||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-5.6380000114441|-5.8039999008179|-5.6750001907349|-5.8319997787476|-5.8319997787476|-5.9970002174377|-5.9970002174377|-6.0929999351502|6.0650000572205|-6.0910000801086|-6.0910000801086|-6.441999912262|-6.441999912262|-6.789999961853|-6.789999961853|6.5279998779297|-6.5409998893738|-6.5409998893738|6.4310002326965|-6.4520001411438|6.4130001068115|-6.4460000991821|-6.4460000991821|-6.6319999694824|-6.6319999694824|6.5590000152588|-6.5770001411438|-6.5770001411438|-6.8550000190735|3.9769999980927|-6.8260002136231|-6.8260002136231|-6.7259998321533|-6.0700001716614|-7.0700001716614|-6.6700000762939|-6.710000038147|-6.5500001907349|6.3800001144409|-6.4499998092651|6.2199997901917|-6.3400001525879|-6.3400001525879|-6.539999961853|-6.539999961853|-6.3600001335144|-6.289999961853|-6.289999961853|-6.2800002098083|-6.0700001716614|-6.0100002288818|-5.8800001144409|-5.9899997711182|5.9299998283386|-6.1399998664856|-6.1399998664856|-6.2199997901917|-6.2199997901917|-6.3200001716614|-6.460000038147|-6.3800001144409|-6.5100002288818|-6.5100002288818|-6.9000000953674|-6.9000000953674|-7.0599999427795|-7.0599999427795|-7.25|-7.4699997901917|-7.3200001716614|-7.6799998283386|-7.6799998283386|-7.6399998664856|-7.5700001716614|7.1999998092651|-7.289999961853|-7.289999961853|-6.8699998855591|-6.710000038147|-6.8899998664856|-6.8499999046326|-7.1399998664856|-7.0900001525879|-7.8200001716614|7.3099999427795|-7.5300002098083|-7.5300002098083|-7.9400000572205|-7.9400000572205|-8.4700002670288|-8.4700002670288|-9.1400003433228|-9.1400003433228|-9.6999998092651|-9.6999998092651|-10.380000114441|-10.380000114441|-10.890000343323|-10.890000343323|10.239999771118|-10.550000190735|10.090000152588|-10.260000228882|-10.260000228882|-11.060000419617|-11.060000419617|-10.840000152588|-10.739999771118|-11|-10.970000267029|-11.520000457764|-11.520000457764|-11.659999847412|-12.35000038147|-11.729999542236|-11.470000267029|-11.420000076294|-11.550000190735|-11.409999847412|-10.680000305176|-9.920000076294|-9.6300001144409|-9.3100004196167|-9.289999961853|-9.2700004577637|-9.3100004196167|-9.289999961853|-9.3400001525879|-8.9300003051758|-9.5600004196167|-9.5600004196167|-10.289999961853|-10.619999885559|-7.8000001907349|-7.5100002288818|-7.3699998855591|-6.8899998664856|-6.6900000572205|-6.8800001144409|-6.210000038147|5.6170001029968|-5.6370000839233|-5.6370000839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-7.3000001907349|7.1500000953674|-7.1900000572205|-7.1900000572205|-7.5199999809265|-7.5199999809265|-7.6399998664856|-7.7399997711182|-7.7300000190735|-8.1000003814697|-8.1000003814697|-8.4099998474121|-8.4099998474121|-8.5600004196167|-8.579999923706|-8.4799995422363|-9.0100002288818|-9.0100002288818|-8.7299995422363|-8.670000076294|8.4799995422363|-8.5|-8.5|-8.5|-8.6400003433228|-8.6400003433228|-8.6400003433228|-8.6199998855591|-8.8400001525879|8.6199998855591|-8.6400003433228|8.4700002670288|-8.6099996566772|-8.6099996566772|-8.539999961853|-8.1800003051758|8.0900001525879|-8.1000003814697|7.8099999427795|-7.9800000190735|-7.9800000190735|-8.3000001907349|8.210000038147|-8.3900003433228|-8.3900003433228|-8.8999996185303|-8.8999996185303|8.579999923706|-8.6300001144409|8.3199996948242|-8.8500003814697|-8.8500003814697|-8.7200002670288|-8.079999923706|-8.079999923706|-8.3100004196167|-8.3100004196167|-8.3999996185303|-9.079999923706|-7.8600001335144|-7.8200001716614|-7.5700001716614|-8.0200004577637|-7.1300001144409|-7.2199997901917|-7.1100001335144|-7.1100001335144|-6.9800000190735|-7.1300001144409|-7.2699999809265|-7.2600002288818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-12.569999694824||-12.569999694824|-12.930000305176|-12.930000305176|-12.85000038147|-12.550000190735|-12.869999885559|-12.85000038147|-13.010000228882|-13.220999717712|-13.102000236511|-13.229999542236|-13.199999809265|-13.541000366211|13.14999961853|-13.460000038147|-13.460000038147|-13.939999580383|-13.939999580383|-14.187000274658|14.16100025177|-14.305999755859|-14.305999755859|-14.217000007629|-14.178000450134|13.819999694824|-14.119999885559|-14.119999885559|-14.35000038147|-14.352999687195|-13.720999717712|-13.925000190735|-14.560000419617|-14.357000350952|12.479999542236|-12.567000389099|-12.567000389099|12.123000144958|-12.230999946594|12.180999755859|-12.456999778748|-12.456999778748|-12.711000442505|-12.711000442505|-13.376999855042|-13.376999855042|-13.810000419617|-13.810000419617|-14.03600025177|-14.03600025177|13.829999923706|-13.97200012207|-13.97200012207||-14.180000305176|-14.180000305176|14.109999656677|-14.159999847412|-14.159999847412|-14.35000038147|-14.35000038147|-14.550000190735|-14.550000190735|-14.920000076294|14.729999542236|-14.89999961853|-14.89999961853|-14.529999732971|-14.380000114441|-14.800000190735|-14.800000190735|-14.800000190735|-15|14.970000267029|-15.050000190735|14.859999656677|-14.89999961853|14.300000190735|-14.699999809265|-14.699999809265|-14.699999809265|-15.020000457764|-15.180000305176|-15|-15.89999961853|14.5|-15.439999580383|-15.439999580383|-16.299999237061|16.25|-16.39999961853|-16.39999961853|16.280000686646|-16.39999961853|-16.39999961853|-16.5|-16.5|-16.299999237061|-16.200000762939|15.64999961853|-15.800000190735|-15.800000190735|-15.800000190735|-15.75|-15.5|-15.89999961853|-15.89999961853|-15.85000038147|-15.75|-15|-14.699999809265|-15.25|-15.25|-16.700000762939|-16.700000762939|-18.299999237061|-18.299999237061|-18.799999237061|-18.799999237061||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-2.2990000247955|-2.2070000171661|-2.180999994278|-2.180999994278|-2.2269999980927|-2.1860001087189|-2.1659998893738|-2.1199998855591|-2.058000087738|-1.9659999608993|-1.8940000534058|-1.8279999494553|-1.7200000286102|-1.6740000247955|-1.6799999475479|-1.710000038147|-1.6590000391007|-1.6339999437332|-1.5670000314712|-1.5369999408722|-1.4689999818802|-1.4279999732971|-1.4079999923706|-1.4390000104904|-1.3359999656677|-1.3359999656677|-1.2589999437332|-1.2180000543594|-1.2799999713898|-1.2649999856949|-1.2649999856949|-1.1729999780655|-1.0599999427795|0.97299998998642|-0.98900002241135|-0.98900002241135|-0.96799999475479|-0.95800000429153|0.93199998140335|-0.94300001859665|-0.94300001859665|0.93199998140335|-0.94800001382828|-0.94800001382828|-0.94800001382828|-0.94800001382828|0.91699999570847|-0.92699998617172|-0.92699998617172|-0.91699999570847|-0.87099999189377|-0.87099999189377|-0.86100000143051|-0.91699999570847|-0.87099999189377|-0.90700000524521|-0.90700000524521|-0.93699997663498|-0.93699997663498|-0.93699997663498|-0.95800000429153|-0.96299999952316|-0.95300000905991|-0.95300000905991|0.90700000524521|-0.93199998140335|-0.93199998140335|-0.95800000429153|-0.95800000429153|0.94800001382828|-0.97799998521805|-0.97799998521805|-0.97799998521805|-0.94800001382828|-0.96799999475479|-0.94300001859665|-0.92699998617172|-0.89700001478195|0.86599999666214|-0.87099999189377|0.8299999833107|-0.85600000619888|-0.85600000619888|-1.1109999418259|-1.1109999418259|-1.0800000429153|-1.0340000391007|-1.12600004673|-1.12600004673|-1.1829999685288|-1.1829999685288|-1.1770000457764|-1.1009999513626|-1.1670000553131|-1.1829999685288|-1.1369999647141|-1.2029999494553|-1.2029999494553|-1.2029999494553|1.1720000505447|-1.1770000457764|1.1519999504089|-1.192999958992|-1.192999958992|-1.2029999494553|-1.2239999771118|-1.1720000505447|-1.2130000591278|-1.2130000591278|-1.2539999485016|1.2239999771118|-1.2339999675751|1.2289999723434|-1.4329999685288|-1.4329999685288|-1.6480000019073|-1.6740000247955|-1.5870000123978|-1.6380000114441|-1.6380000114441|-1.7000000476837|1.6590000391007|-1.6890000104904|-1.6890000104904|-1.6590000391007|-1.6230000257492|-1.6280000209808|-1.6280000209808|-1.7150000333786|-1.7150000333786|-1.7300000190735|1.7000000476837|-1.7300000190735|1.7200000286102|-1.7460000514984|-1.7460000514984|-1.7460000514984|-1.7610000371933|-1.7610000371933|-1.7660000324249|-1.7710000276566|-1.75100004673|-1.7410000562668|-1.7200000286102|-1.8079999685288|-1.8079999685288|-1.8480000495911|-1.8639999628067|-1.807000041008|-1.7819999456406|-1.7560000419617|-1.7460000514984|-1.7259999513626|-1.7660000324249|-1.7200000286102|-1.6280000209808|-1.6080000400543|-1.7200000286102|-1.7150000333786|-1.7200000286102|-1.7460000514984|-1.7050000429153|-1.9919999837875|-1.9919999837875|-1.9609999656677|-1.8279999494553|-2.1600000858307|-2.1600000858307|-2.2009999752045|-2.2839999198914|-2.2219998836517|-2.3710000514984|-2.2530000209808|-3.2679998874664|-3.2679998874664|-3.4300000667572|3.3780000209808|-3.4539999961853|-3.4539999961853|-3.5539999008179|3.5480000972748|-3.6310000419617|-3.6310000419617|-3.6310000419617|-3.6719999313355|-3.454999923706|-3.6459999084473|-3.6459999084473|-3.691999912262|3.6099998950958|-3.7339999675751|-3.7339999675751|-3.7439999580383|-3.8420000076294|-3.7650001049042|-4.021999835968|-3.970999956131|-4.2919998168945|-4.2810001373291|-4.7270002365112|-4.7270002365112|-4.8979997634888|-4.8979997634888|-5.0590000152588|-5.0590000152588|-5.1680002212524|-5.1680002212524|-5.2249999046326|-5.3489999771118|-5.1209998130798|-5.8689999580383|-5.2350001335144|-6.0739998817444|-6.0739998817444|-6.3499999046326|-6.3499999046326|-6.335000038147|-6.308000087738|-6.3769998550415|-6.3189997673035|-6.2979998588562|-6.1420001983643|-6.2239999771118|-6.2090001106262|6.1360001564026|-6.1420001983643|-6.1420001983643|-6.2630000114441|-6.2890000343323|-6.2560000419617|-6.2360000610352|-6.2090001106262|6.0999999046326|-6.1620001792908|-6.1620001792908|-6.0159997940064|-5.8600001335144|5.808000087738|-5.9019999504089|-5.9019999504089|-5.808000087738|-5.7859997749329|-6.1149997711182|-6.1149997711182|-5.9429998397827|-5.813000202179|5.7639999389648|-5.8699998855591|5.8600001335144|-5.8810000419617|-5.8810000419617|-5.8649997711182
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-4.8270001411438|||-4.8150000572205|-4.8249998092651|-4.8070001602173|-4.8270001411438|-4.8249998092651|-4.8249998092651|-4.8369998931885|-4.8369998931885|-4.8470001220703||-4.9510002136231|-4.9499998092651|4.9479999542236|-4.9499998092651|-4.9499998092651|-4.8979997634888|-4.8899998664856|-4.9499998092651|-4.9479999542236|-4.9479999542236|-4.8860001564026|-4.8000001907349|-4.7849998474121|4.710000038147|-4.7630000114441|-4.7630000114441|-4.7529997825623|-4.6999998092651|4.5300002098083|-4.5700001716614|-4.5700001716614|-4.4060001373291|-4.3850002288818|-4.3550000190735|-4.3249998092651|-4.3319997787476|-4.2600002288818|-4.3140001296997|-4.2300000190735|4.1700000762939|-4.2129998207092|-4.2129998207092|-4.1399998664856|-4.0700001716614|-4.1110000610352|-4.0700001716614|-4.0890002250671|-4|-3.9679999351502|-3.9300000667572|-3.9639999866486|-3.9760000705719|-3.9670000076294|3.9260001182556|-3.9379999637604|-3.9379999637604|3.8699998855591|-3.9260001182556|-3.9260001182556|-3.8959999084473|-3.75|3.6410000324249|-3.654000043869|-3.654000043869|3.5899999141693|-3.6310000419617|-3.6310000419617|-3.6010000705719|-3.5299999713898|-3.4800000190735|-3.4260001182556|-3.4159998893738|-3.3800001144409|3.329999923706|-3.3399999141693|-3.3399999141693|-3.5680000782013|3.558000087738|-3.5699999332428|3.5499999523163|-3.558000087738|3.5469999313355|-3.5780000686645|-3.5780000686645|-3.5499999523163|-3.4760000705719|-3.5569999217987|3.539999961853|-3.558000087738|3.539999961853|-3.5599999427795|-3.5599999427795|-3.579999923706|-3.579999923706|-3.6080000400543|-3.6600000858307|-3.6589999198914|-3.6719999313355|-3.8699998855591|-3.8599998950958|-3.9260001182556|3.8489999771118|-3.9479999542236|-3.9479999542236|3.9059998989105|-3.9370000362396|-3.9370000362396|-3.9260001182556|-3.8519999980927|-3.8599998950958|-3.8519999980927|-3.875|3.8699998855591|-3.885999917984|3.8310000896454|-3.885999917984|3.8699998855591|-3.9219999313355|-3.9219999313355|-3.904000043869|-3.9019999504089|-3.9019999504089|-3.8819999694824|-3.8819999694824|-3.9300000667572|-3.9300000667572|-3.9300000667572|-4.0240001678467|-4|-4.0599999427795|-4.0999999046326|-4.085000038147|-4.0799999237061|-4.0599999427795|-4.0840001106262|-4.0539999008179|4.0029997825623|-4.0819997787476|-4.0819997787476|4.0599999427795|-4.1100001335144|4.0510001182556|-4.0900001525879|3.9800000190735|-3.9879999160767|-3.9879999160767|-3.9400000572205|-3.9300000667572|-3.9210000038147|-3.920000076294|-3.920000076294|-3.9210000038147|-3.9000000953674|-3.9979999065399|-3.8699998855591|-3.9379999637604|-3.9070000648498|-3.8949999809265|-3.885999917984|-3.8900001049042|-3.7999999523163|-4.1500000953674|-4.1500000953674|-4.2199997901917|-4.2199997901917|-4.311999797821|-4.3239998817444|-4.3000001907349|-4.5489997863769|-4.5|-4.8039999008179|-4.8039999008179|-4.8559999465942|4.8000001907349|-4.8150000572205|-4.8150000572205|-5.1659998893738|-5.1659998893738|-5.1119999885559|-5.0900001525879|-5.1939997673035|5.0599999427795|-5.1630001068115|5.0599999427795|-5.0819997787476|-5.0819997787476|-5.0809998512268|-5.0599999427795|-5.1999998092651|-5.1999998092651|-5.210000038147|-5.2300000190735|-5.2150001525879|-5.3299999237061|-5.3990001678467|-5.3499999046326|-5.5009999275208|5.4699997901917|-5.5900001525879|-5.5900001525879|-5.5999999046326|-5.5999999046326||-5.6779999732971|-5.7069997787476|-5.6700000762939|-5.75||-5.75|-5.8839998245239|-5.8839998245239|5.789999961853|-5.8779997825623|-5.8779997825623|-6.0060000419617|-6.0079998970032|-5.9200000762939|-6.0019998550415|-5.9200000762939|-5.9759998321533|-5.9099998474121|-6.0089998245239|-6.0089998245239|-5.9939999580383|-5.960000038147|-6.0359997749329|-6.0370001792908|-5.9660000801086||-6.0390000343323|-6.0370001792908||5.9699997901917|-5.9899997711182|-5.9899997711182|-6.1459999084473|6.0500001907349||-6.0599999427795|-6.0599999427795|-6.1199998855591|6.0100002288818|||-6.0840001106262|-6.0840001106262|5.9400000572205|-5.9699997901917|-5.9699997901917
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-2.1189999580383|-2.0260000228882|-2.045000076294|-2.0179998874664|-2.0750000476837|-2.0750000476837|-2.0810000896454|-2.0810000896454|-2.0789999961853|-2.0480000972748|-2.055999994278|-2.0569999217987|-2.0420000553131|-2.0510001182556|-2.0360000133514|-2.039999961853|2.0299999713898|-2.0369999408722|-2.0369999408722|-2.0360000133514|-2.0309998989105|-2.0369999408722|-2.0250000953674|-2.0299999713898|-2.0350000858307|-2.0299999713898|-2.0250000953674|-2.0199999809265|-2.0250000953674|-2.0299999713898|-2.0250000953674|2.0120000839233|-2.0150001049042|-2.0150001049042|1.9980000257492|-2.0030000209808|1.9700000286102|-1.9750000238419|-1.9750000238419|-1.9750000238419|1.8930000066757|-1.9700000286102|-1.9700000286102|-1.9670000076294|-1.9650000333786|-1.9889999628067|-1.9930000305176|-1.9850000143051|-2.0130000114441|-2.0130000114441|-2.0030000209808|-2.0020000934601|-2.0320000648498|-2.0250000953674|-2.045000076294|-2.045000076294|-2.045000076294|-2.0350000858307|-2.0699999332428|-2.0150001049042|-2.058000087738|-2.058000087738|-2.045000076294|-2.039999961853|-2.039999961853|-2.0599999427795|2.0460000038147|-2.0550000667572|-2.0550000667572|-2.0550000667572|-2.0499999523163|-2.0599999427795|-2.0699999332428|-2.045000076294|-2.0869998931885|2.0299999713898|-2.0569999217987|1.9850000143051|-2.0599999427795|-2.0599999427795|-2.0699999332428|2.039999961853|-2.0769999027252|-2.0769999027252|-2.2479999065399|-2.2479999065399|-2.3150000572205|-2.4130001068115|-2.4000000953674|-2.4649999141693|-2.4649999141693|-2.4300000667572|-2.4030001163483|-2.4300000667572|-2.4300000667572|-2.4749999046326|2.3900001049042|-2.6059999465942|-2.6059999465942|-2.6400001049042|-2.6400001049042|-2.7190001010895|2.704999923706|-2.7400000095367|-2.7400000095367|-2.7999999523163|-2.7999999523163|-2.8099999427795|-2.8599998950958|-2.8099999427795|-2.9479999542236|-2.9479999542236|-3.0699999332428|3.0499999523163|-3.0999999046326|-3.0999999046326|-3.1400001049042|3.0599999427795|-3.170000076294|-3.170000076294|-3.2300000190735|3.2000000476837|-3.2599999904633|-3.2599999904633|-3.289999961853|-3.289999961853|-3.2650001049042|-3.25|-3.25|-3.329999923706|-3.3199999332428|-3.3599998950958|-3.3599998950958|-3.3900001049042|-3.3949999809265|-3.3800001144409|-3.4000000953674|-3.3900001049042|-3.4100000858307|-3.3699998855591|-3.3150000572205|-3.2799999713898|-3.3199999332428|-3.3199999332428|-3.3499999046326|-3.3499999046326|-3.335000038147|-3.2999999523163|-3.2999999523163|3.2550001144409|-3.2750000953674|-3.2750000953674|3.2650001049042|-3.2699999809265|-3.2699999809265|-3.2699999809265|-3.2599999904633|3.1500000953674|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.1900000572205|-3.2449998855591|3.2249999046326|-3.2660000324249|-3.2660000324249|-3.3770000934601|-3.4590001106262|-3.4379999637604|-3.4489998817444|-3.4079999923706|-3.4990000724792|-3.4379999637604|-4.1510000228882|-4.1510000228882|-4.2329998016357|-4.2329998016357|-4.2740001678467|-4.2740001678467|-4.335000038147|-4.335000038147|-4.3550000190735|-4.3550000190735|-4.335000038147|-4.2839999198914|-4.2940001487732|-4.335000038147|-4.2940001487732|-4.4679999351502|-4.4679999351502|-4.4679999351502|-4.4580001831055|-4.6719999313355|-4.6820001602173|-4.6310000419617|-4.6310000419617|4.436999797821|-4.478000164032|-4.478000164032|-4.6620001792908|-4.6620001792908|-4.6620001792908|-4.6609997749329|4.6209998130798|-4.6310000419617|-4.6310000419617|4.5700001716614|-4.5900001525879|4.5390000343323|-4.691999912262|-4.691999912262|-4.7340002059936|-4.7340002059936|-4.7950000762939|-4.7950000762939|-4.8559999465942|-4.8559999465942|4.8359999656677|-4.8769998550415|-4.8769998550415|-4.7950000762939|-4.7540001869202|-4.7639999389648|-4.7230000495911|-4.6409997940064|-4.6310000419617|-4.6820001602173|-4.6110000610352|-4.6620001792908|-4.5390000343323|-4.3959999084473|-4.3550000190735|-4.2940001487732|-4.2630000114441|-4.2020001411438|-4.1820001602173|-4.2230000495911|-4.2740001678467|-4.2020001411438|-4.2630000114441|-4.0999999046326|-4.0999999046326|-4.1409997940064|-4.0700001716614|-4.0079998970032|-3.7639999389648|-3.691999912262|-3.5910000801086|-3.5199999809265|-3.489000082016|-3.4990000724792|-3.4790000915527
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0010000000475|-0.0010000000475|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.0010000000475|-0.0010000000475|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.00200000009499|-0.0010000000475|-0.00600000005215|-0.00600000005215|-0.00600000005215|-0.00999999977648|-0.00899999961257|-0.00999999977648|-0.00999999977648|0.00499999988824|-0.00899999961257|-0.00899999961257|-0.00899999961257|0.00499999988824|-0.00600000005215|-0.00600000005215|-0.01200000010431|-0.01600000075996|-0.0109999999404|-0.0109999999404|-0.00499999988824|-0.00400000018999|-0.00700000021607|-0.00700000021607|-0.00899999961257|-0.00899999961257|-0.00899999961257|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01200000010431|-0.01300000026822|-0.00899999961257|-0.00499999988824|-0.00400000018999|0.00200000009499|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00300000002608|-0.00300000002608|-0.00300000002608|-0.00400000018999|-0.00400000018999|-0.00400000018999|-0.00700000021607|-0.00400000018999|-0.00400000018999|-0.00600000005215|-0.00499999988824|-0.01300000026822|0.01200000010431|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.02700000070035|-0.01999999955297|-0.01300000026822|-0.0109999999404|0.00200000009499||-0.00400000018999|-0.00400000018999|-0.00600000005215|-0.01300000026822|-0.01200000010431|-0.00800000037998|-0.00700000021607||-0.00700000021607|-0.00999999977648|-0.00999999977648|0.00600000005215|-0.00700000021607|-0.00700000021607|-0.00800000037998|-0.0109999999404|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00600000005215|-0.0109999999404|-0.00600000005215|-0.00400000018999||-0.0010000000475|-0.0010000000475|-0.00200000009499||-0.00200000009499|-0.00200000009499||-0.00200000009499|-0.00200000009499||-0.0010000000475|-0.00800000037998|-0.00999999977648|-0.00700000021607|-0.01700000092387|-0.00400000018999|-0.00999999977648|-0.00999999977648|-0.00300000002608|-0.00200000009499|-0.00300000002608|0.0010000000475||||-0.00200000009499||-0.00200000009499||-0.00200000009499|-0.00800000037998|-0.00800000037998|0.00600000005215|-0.00999999977648||0.00899999961257|-0.00999999977648|-0.00999999977648|-0.00499999988824|-0.00400000018999|-0.00499999988824|-0.00400000018999|0.00200000009499|-0.00300000002608|-0.00300000002608|-0.00300000002608|-0.00200000009499||||||-0.00200000009499||||-0.00200000009499|-0.00300000002608|-0.00700000021607|-0.00499999988824|-0.00499999988824|-0.02800000086427|-0.03500000014901|-0.02700000070035|-0.0230000000447|-0.01899999938905|-0.01600000075996|-0.00999999977648|-0.00999999977648|-0.01499999966472|-0.01499999966472|-0.0109999999404|-0.00700000021607|-0.00899999961257|-0.00899999961257|-0.00499999988824|-0.00200000009499|-0.01300000026822|-0.01300000026822|-0.01300000026822|-0.02899999916553|-0.02800000086427|-0.02800000086427|-0.02199999988079|-0.01600000075996|-0.01400000043213|-0.01300000026822|-0.01499999966472|-0.00999999977648|-0.00999999977648|-0.00999999977648|0.00700000021607|-0.0109999999404|-0.0109999999404|-0.01999999955297|-0.02099999971688|-0.01999999955297|-0.04500000178814|-0.04500000178814|-0.04500000178814|-0.04500000178814|-0.07900000363588|-0.11500000208616|-0.09499999880791|-0.22900000214577|-0.22900000214577|-0.31999999284744|-0.31999999284744|-0.36000001430511|0.34000000357628|-0.40500000119209|0.40000000596046|-0.5|-0.5|0.38999998569489|-0.39500001072884|-0.39500001072884|-0.39500001072884|-0.36599999666214|-0.375|-0.37000000476837|-0.37999999523163|-0.37999999523163|-0.46000000834465|0.31999999284744|-0.33899998664856|-0.33899998664856|-0.33399999141693|-0.31999999284744|-0.31999999284744|-0.32199999690056|-0.30000001192093|0.11999999731779|-0.13500000536442|-0.13500000536442|-0.14900000393391|-0.2119999974966|-0.20499999821186|-0.16899999976158|-0.09700000286102|-0.04500000178814|-0.04199999943376|0.03400000184774|-0.03700000047684|-0.03700000047684|-0.03700000047684|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.06400000303984|-0.0599999986589|-0.08500000089407|-0.08500000089407|-0.07500000298023
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-7.5|-7.3899998664856|-7.5999999046326|-7.5999999046326|-7.5|-7.4499998092651|-7.4499998092651|-7.4499998092651|-7.5900001525879|7.5799999237061|-7.6199998855591|-7.6199998855591|-7.6399998664856|-7.6399998664856|7.460000038147|-7.5100002288818|-7.5100002288818|-7.6500000953674|7.5500001907349|-7.7600002288818|-7.7600002288818|-7.8000001907349|-8.2600002288818|-8.1499996185303|-8.25|-8.25|-8.3500003814697|8.1999998092651|-8.3999996185303|-8.3999996185303|-8.3500003814697|-8.329999923706|8.1999998092651|-8.3000001907349|-8.3000001907349|-8.3500003814697|-8.3500003814697|-8.4499998092651|-8.5500001907349|-8.5|-8.579999923706|-8.4899997711182|-8.579999923706|-8.5|-8.7700004577637|-8.7700004577637|-8.7799997329712|8.6499996185303|-8.8800001144409|8.6999998092651|-8.789999961853|-8.789999961853|-8.6999998092651|-8.5|-8.8400001525879|-8.8400001525879|-8.3900003433228|-7.5500001907349|-8.170000076294|-8|-8.3999996185303|-8.3999996185303|-8.4499998092651|-8.5500001907349|-8.4499998092651|-9.0500001907349|-9.0500001907349|-9.5600004196167|-9.5600004196167|-10.64999961853|-10.64999961853|-11.119999885559|-11.119999885559|10.779999732971|-11.060000419617|-11.060000419617|-11.5|-11.5|-12.039999961853|-12.659999847412|-12.449999809265|-12.10000038147|-11.85000038147|-13.300000190735|-13.300000190735|-13.300000190735|-13.720000267029|-13.270000457764|-13.609999656677|-13.779999732971|-13.569999694824|-13.630000114441|-13.60000038147|-13.439999580383|-13.430000305176|-13.380000114441|-13.260000228882|-13.569999694824|-13.569999694824|-13.420000076294|-13.359999656677|-13.779999732971|-13.779999732971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.60000002384186|-0.68999999761581|-0.68999999761581|-0.70999997854233|-0.70999997854233|0.63999998569489|-0.70999997854233|0.66000002622604|-0.68999999761581|-0.68999999761581|-0.68000000715256|-0.63999998569489|-0.66000002622604|-0.66000002622604|-0.62000000476837|-0.58999997377396|-0.56999999284744|-0.56000000238419|-0.56000000238419|-0.55000001192093|-0.43000000715256|-0.44999998807907|-0.43000000715256|-0.47999998927116|-0.47999998927116|-0.43999999761581|-0.40000000596046|-0.40000000596046|0.33000001311302|-0.36000001430511|-0.36000001430511|-0.23000000417233|-0.18999999761581|-0.18999999761581|-0.25|0.20000000298023|-0.27000001072884|-0.27000001072884|-0.23000000417233|-0.18999999761581|-0.21999999880791|-0.18000000715256|-0.18000000715256|-0.17000000178814|-0.15000000596046|-0.20999999344349|-0.20000000298023|0.15000000596046|-0.17000000178814|-0.17000000178814|-0.15000000596046|-0.14000000059605|-0.20999999344349|0.17000000178814|-0.18000000715256|0.17000000178814|-0.18000000715256|0.14000000059605|-0.18000000715256|0.17000000178814|-0.20000000298023|-0.20000000298023|0.14000000059605|-0.18000000715256|0.17000000178814|-0.18000000715256|0.15999999642372|-0.17000000178814|-0.17000000178814|-0.17000000178814|-0.18999999761581|-0.18999999761581|-0.18999999761581|-0.14000000059605|-0.17000000178814|-0.25|-0.20999999344349|-0.20999999344349|-0.20000000298023|-0.21999999880791|-0.21999999880791|-0.21999999880791|-0.20999999344349|-0.15999999642372|-0.21999999880791|-0.21999999880791|-0.23000000417233|0.11999999731779|-0.18999999761581|-0.18999999761581|-0.20000000298023|-0.25|-0.14000000059605|-0.28000000119209|-0.28000000119209|-0.23999999463558|-0.23000000417233|-0.47999998927116|-0.54000002145767|-0.5|-0.5|-0.52999997138977|-0.51999998092651|-0.56000000238419|0.55000001192093|-0.56000000238419|-0.56000000238419|-0.61000001430511|-0.61000001430511|-0.61000001430511|-0.68000000715256|-0.68000000715256|0.56000000238419|-0.68000000715256|-0.68000000715256|-0.75999999046326|-0.75999999046326|-0.69999998807907|-0.63999998569489|-0.6700000166893|-0.66000002622604|-0.62999999523163|-0.62000000476837|-0.69999998807907|-0.68999999761581|-0.75|0.69999998807907|-0.81000000238419|-0.81000000238419|-1.0900000333786|-1.0900000333786|-1.1200000047684|-1.1699999570847|-1.1399999856949|-1.1699999570847|-1.1799999475479|-1.1499999761581|-1.2200000286102|-1.2200000286102|-1.2000000476837|-1.1799999475479|-1.4900000095367|-1.4900000095367|-1.4500000476837|-1.4099999666214|-1.5499999523163|-1.6499999761581|-1.5700000524521|-1.6599999666214|-1.6699999570847|-1.6100000143051|1.5599999427795|-1.5800000429153|-1.5800000429153|-1.6299999952316|-1.6299999952316|-1.6399999856949|-1.7200000286102|-1.7000000476837|-1.8099999427795|-1.710000038147|-1.9099999666214|-1.9099999666214|-2.1500000953674|-2.1500000953674|1.9800000190735|-2.079999923706|-2.079999923706|-2.1300001144409|-2.210000038147|-2.0599999427795|-2.3699998855591|-2.3699998855591|-2.920000076294|-2.920000076294|-2.9700000286102|-3.1600000858307|-3.0899999141693|3.0299999713898|-3.079999923706|-3.079999923706|-3.1600000858307|-3.1600000858307|3.0699999332428|-3.2400000095367|-3.2400000095367|-3.1500000953674|-3.0499999523163|-3.0699999332428|-3.1300001144409|-3.0899999141693|3|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2300000190735|-3.2300000190735|-3.25|-3.329999923706|-3.2999999523163|-3.3699998855591|-3.3399999141693|-3.4100000858307|-3.4100000858307|-3.329999923706|-3.2799999713898|-3.3499999046326|-3.3499999046326|3.2000000476837|-3.3499999046326|3.289999961853|-3.3399999141693|3.2799999713898|-3.4500000476837|-3.4500000476837|-3.4100000858307|-3.4000000953674|-3.4100000858307|-3.3399999141693|-3.4000000953674|-3.3800001144409|-3.460000038147|-3.460000038147|3.2799999713898|-3.4000000953674|3.2999999523163|-3.3800001144409|-3.3800001144409|3.25|-3.329999923706|-3.329999923706|-3.3800001144409|-3.3800001144409|-3.3699998855591|-3.2400000095367|-3.329999923706|-3.329999923706|-3.25|-3.1500000953674|2.9500000476837|-3.0999999046326|-3.0999999046326|-3.0299999713898|-3|-3.1199998855591|-2.8699998855591|2.7300000190735|-2.7999999523163|-2.7999999523163|-2.7300000190735|-2.4300000667572
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-2.0480000972748|2.0250000953674|-2.0380001068115|-2.0380001068115|-2.0789999961853|-2.0789999961853|-2.0859999656677|-2.1150000095367|-2.1019999980927|2.0409998893738|-2.0499999523163|-2.0499999523163|-2.058000087738|2.0230000019073|-2.045000076294|2.0220000743866|-2.0629999637604|-2.0629999637604|-2.0499999523163|-2.0320000648498|-2.0409998893738|-2.0369999408722|2.0309998989105|-2.0369999408722|2.0160000324249|-2.0599999427795|2.0320000648498|-2.0380001068115|-2.0380001068115|-2.0710000991821|-2.0710000991821|-2.0339999198914|-2.0190000534058|-2.0190000534058|-2.0250000953674|-1.9750000238419|-2.039999961853|-1.970999956131|-2.039999961853|-2.0050001144409|-1.960000038147|-1.8830000162125|-2.9400000572205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-6.7800002098083|-6.7800002098083|-6.7600002288818|-6.75|6.6900000572205|-6.7300000190735|-6.7300000190735|-6.7699999809265|-6.7699999809265|6.75|-6.7699999809265|-6.7699999809265|-6.7800002098083|-6.789999961853|-6.7699999809265|-6.7199997901917|-6.6999998092651|-6.6399998664856|-6.5900001525879|-6.5100002288818|-6.4899997711182|-6.4699997901917|-6.4400000572205|-6.3600001335144|-6.3099999427795|-6.2800002098083|-6.25|-6.25|-6.1799998283386|-6.1599998474121|-6.0900001525879|-6|-5.9899997711182|-5.9699997901917|-5.9000000953674|-5.8499999046326|-5.8099999427795|-5.6100001335144|-5.5900001525879|-5.5700001716614|-5.5500001907349|-5.5500001907349|-5.539999961853|-5.5199999809265|-5.6799998283386|-5.6300001144409|-5.6300001144409|-5.6100001335144|-5.6300001144409|-5.5900001525879|-5.3499999046326|-5.3400001525879|-5.3899998664856|-5.3899998664856|-5.3699998855591|-5.3600001335144|5.3000001907349|-5.4400000572205|5.4200000762939|-5.4400000572205|-5.4400000572205|-5.3499999046326|-5.2600002288818|-5.2600002288818|-5.2300000190735|5.1999998092651|-5.210000038147|-5.210000038147|5.1599998474121|-5.1799998283386|5.1599998474121|-5.1700000762939|-5.1700000762939|-5.1500000953674|-5.1399998664856|-5.0999999046326|-5.0900001525879|-5.1599998474121|-5.1599998474121|-5.3000001907349|5.2399997711182|-5.3000001907349|-5.3000001907349|5.2800002098083|-5.3299999237061|-5.3299999237061|-5.5|-5.5|-5.5599999427795|-5.5599999427795|-5.8200001716614|-5.8200001716614|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8800001144409|-5.8299999237061|-5.8099999427795|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.9499998092651|-5.9499998092651|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.960000038147|-5.9200000762939|-5.9200000762939|-5.9299998283386|-5.9400000572205|-5.9299998283386|-5.9099998474121|-5.9000000953674|5.8899998664856|-5.9000000953674|-5.9000000953674|-5.9000000953674|-5.8800001144409|-5.9299998283386|5.9000000953674|-5.9200000762939|-5.9200000762939|-5.9899997711182|-5.9899997711182|-6.0700001716614|-6.0700001716614|-6.0300002098083|-6.0199999809265|-6.0199999809265|-5.960000038147|-5.960000038147|-5.8899998664856|-5.8899998664856|-5.9000000953674|-5.8699998855591|-5.8200001716614|-5.710000038147|-5.7600002288818|-5.7399997711182|-5.6199998855591|-5.5799999237061|-5.5799999237061|-5.3000001907349|-5.2300000190735|-5.0500001907349|-5.0100002288818|4.9099998474121|-4.9200000762939|-4.9200000762939|4.8899998664856|-4.9099998474121|4.8499999046326|-4.8800001144409||-4.8800001144409|-4.9000000953674|4.8800001144409|-4.9000000953674|-4.9000000953674|4.8800001144409|-4.960000038147|-4.960000038147|-5.1199998855591|-5.1199998855591|-5.3099999427795|-5.3099999427795|-5.3600001335144|-5.3600001335144|-5.9000000953674|5.8699998855591|-5.8899998664856|-5.8899998664856||5.8299999237061|-5.8400001525879|5.789999961853|-5.8299999237061|-5.8299999237061|-5.8400001525879|-5.8400001525879|-5.8600001335144|-5.8600001335144|5.8299999237061|-5.8400001525879|-5.8400001525879|-5.8400001525879|-5.8000001907349|-5.7800002098083|-5.8600001335144|-5.8600001335144|-6.1700000762939|-6.1700000762939|-6.210000038147|-6.2300000190735|-6.1900000572205|-6.460000038147|-6.460000038147|-6.5500001907349|-6.5500001907349|-6.539999961853|-6.460000038147|-6.5999999046326|-6.5999999046326|6.4899997711182|-6.6999998092651|-6.6999998092651|-6.6999998092651|-6.789999961853|-6.75|-6.6999998092651|-6.6799998283386|6.6599998474121|-6.6799998283386|6.6500000953674|-6.6799998283386|-6.6799998283386|-6.6900000572205|-6.6999998092651|-6.6700000762939|-6.6900000572205|-6.6799998283386|-6.7300000190735|-6.7300000190735|-6.7300000190735|-6.789999961853|-6.789999961853|-6.8200001716614|-6.8400001525879|-6.8299999237061|-6.8600001335144|-6.8800001144409|-6.8699998855591|-6.9499998092651|-6.960000038147|-6.8800001144409|-6.9400000572205|-6.9499998092651|-6.9299998283386|6.6700000762939|-6.6799998283386|-6.6799998283386|-6.5500001907349|-6.5100002288818|-6.5100002288818|-6.4000000953674|-6.3499999046326|-6.3200001716614
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-2.4700000286102|-2.4500000476837|2.4400000572205|-2.4700000286102|2.460000038147|-2.5599999427795|-2.5599999427795|-2.6500000953674|-2.6500000953674|-2.6300001144409|-2.5699999332428|-2.5499999523163|-2.5|-2.4900000095367|-2.0599999427795|-2.420000076294|-2.329999923706|-2.3199999332428|-2.2200000286102|-2.1400001049042|-2.0499999523163|-2.0299999713898|-1.9900000095367|-2.0699999332428|-2.0299999713898|1.9800000190735|-2|-2|1.9900000095367|-2.0199999809265|-2.0199999809265|-2.0099999904633|-1.9900000095367|-1.9900000095367|-1.9800000190735|1.9299999475479|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-2|-2|-2.0999999046326|-2.0999999046326|-2.1099998950958|-2.1800000667572|-2.170000076294|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.4800000190735|-2.4800000190735|-2.6099998950958|-2.6099998950958|-2.6099998950958|-2.6900000572205|-2.6900000572205|-2.6600000858307|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.6500000953674|-2.6300001144409|-2.670000076294|-2.6199998855591|-2.6400001049042|-2.5899999141693|-2.6400001049042|-2.6400001049042|-2.6900000572205|-2.6900000572205|-2.8099999427795|-2.8099999427795|-2.8099999427795|-2.8699998855591|-2.8099999427795|-2.8199999332428|-3.0999999046326|-3.0499999523163|-3.1300001144409|-3.0499999523163|-3.1600000858307|-3.1600000858307|-3.1600000858307|-3.1400001049042|-3.2000000476837|-3.1800000667572|-3.210000038147|-3.210000038147|-3.2200000286102|3.0999999046326|-3.1600000858307|-3.1600000858307|-3.0699999332428|-3.039999961853|-2.9800000190735|-2.920000076294|-2.829999923706|-2.7599999904633|-2.7999999523163|-2.8199999332428|-2.7699999809265|-2.7300000190735|-2.6600000858307|-2.670000076294|-2.6300001144409|-2.6800000667572|-2.6800000667572|-2.7200000286102|-2.7200000286102|-2.7200000286102|-2.710000038147|-2.7000000476837|-2.7599999904633|-2.7599999904633|-2.7799999713898|-2.789999961853|-2.7699999809265|-2.8399999141693|-2.8399999141693|2.7999999523163|-2.960000038147|-2.960000038147|-2.9100000858307|-2.829999923706|-2.7699999809265|-2.7400000095367|-2.7599999904633|-2.8099999427795|-2.7999999523163|-2.8099999427795|-2.7200000286102|-2.75|-2.6800000667572|-2.6600000858307|-2.6099998950958|-2.6099998950958|-2.5599999427795|-2.5|-2.4100000858307|-2.3800001144409|-2.3499999046326|-2.2999999523163|-2.2400000095367|-2.2799999713898|-2.2400000095367|-2.1300001144409|-2.0999999046326|-2.079999923706|-2.0299999713898|-2.0299999713898|-2|-1.9700000286102|-1.9700000286102|-1.9199999570847|-1.75|-1.9400000572205|-1.9400000572205|-2.0199999809265|-2.0199999809265|-2.0599999427795|-2.0599999427795|-2.1900000572205|-2.3099999427795|-2.1300001144409|-2.4300000667572|-2.4300000667572|-2.920000076294|-2.920000076294|-3.0699999332428|-3.0699999332428|-3.0699999332428|-3.7200000286102|-3.7200000286102|-3.8900001049042|-3.8900001049042|-3.9900000095367|-3.9900000095367|-4.0700001716614|-4.0700001716614|-4.210000038147|-4.210000038147|-4.2600002288818|-4.3400001525879|-4.2300000190735|-4.2800002098083|-4.2800002098083|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.3499999046326|-4.460000038147|4.4099998474121|-4.5100002288818|-4.5100002288818|-4.5300002098083|-4.6199998855591|-4.4800000190735|-4.75|-4.75|-4.9699997901917|-4.9699997901917|-5.1399998664856|5.1300001144409|-5.2399997711182|5.2199997901917|-5.25|5.1999998092651|-5.5|-5.5|-5.5500001907349|5.539999961853|-5.5999999046326|-5.5999999046326|-5.7300000190735|-5.7300000190735|-5.7300000190735|-5.6500000953674|-5.6500000953674|-5.6300001144409|5.5599999427795|-5.5700001716614|-5.5700001716614|-5.5900001525879|-5.5900001525879|-5.5999999046326|-5.5999999046326|-5.6300001144409|-5.6399998664856|-5.6100001335144|-5.6599998474121|5.5999999046326|-5.6199998855591|-5.6199998855591|5.539999961853|-5.5500001907349|-5.5500001907349|-5.6100001335144|-5.6100001335144|-5.6999998092651|5.6700000762939|-5.6900000572205|-5.6900000572205|-5.5999999046326|-5.4899997711182|-5.3899998664856|-5.3499999046326|-5.3099999427795|-5.289999961853|-5.2199997901917|-5.1599998474121
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-5.3000001907349|5.25|-5.3000001907349|-5.3000001907349|-5.0799999237061|-5.0500001907349|-5.25|-5.5999999046326|-5.3499999046326|-5.4000000953674|-5.3000001907349|-5.2199997901917|-5.0999999046326|-5|-4.9499998092651|-4.75|-4.6799998283386|4.5199999809265|-4.6500000953674|-4.6500000953674|-4.8499999046326|-4.8499999046326|-4.5100002288818|-4.3699998855591|-4.3699998855591|-4.3699998855591|-4.4499998092651|-4.4499998092651|-4.5|-4.5|-4.460000038147|-4.4299998283386|-4.3699998855591|-4.3600001335144|-4.3800001144409|-4.3699998855591|-4.3499999046326|-4.3299999237061|4.2399997711182|-4.25|-4.25|-4.2699999809265|-4.2699999809265|4.1999998092651|-4.3299999237061|-4.3299999237061|-4.3400001525879|-4.3600001335144|-4.3499999046326|-4.3299999237061|-4.289999961853|-4.2300000190735|-4.2199997901917|4.1999998092651|-4.2199997901917|4.1700000762939|-4.1999998092651|-4.1999998092651|-4.3200001716614|-4.3200001716614|-4.4499998092651|-4.4499998092651|-4.5500001907349|-4.6500000953674|-4.3600001335144|-4.4699997901917|-4.4699997901917|-4.6100001335144|4.5999999046326|-4.6100001335144|-4.6100001335144|-4.960000038147|-4.960000038147|-4.9400000572205|-4.8800001144409|4.7199997901917|-4.8200001716614|-4.8200001716614|-4.9400000572205|-5.0199999809265|-4.9800000190735|-4.9800000190735|-4.960000038147|-4.8299999237061|-4.6399998664856|4.460000038147|-4.5500001907349|-4.5500001907349|-4.8499999046326|-4.8499999046326|-5.1100001335144|-5.1100001335144|-6.0500001907349|5.75|-5.8000001907349|-5.8000001907349|5.3499999046326|-5.7300000190735|-5.7300000190735|5.5700001716614|-5.6300001144409|-5.6300001144409|-5.5900001525879|-5.4699997901917|-5.3699998855591|-5.3499999046326|-5.4699997901917|-5.4899997711182|-5.4499998092651|5.1199998855591|-5.4699997901917|-5.4699997901917|-5.5500001907349|5.539999961853|-5.75|5.7399997711182|-5.7800002098083|-5.7800002098083|-5.8000001907349|-5.8000001907349|5.7399997711182|-5.75|-5.75|-5.8600001335144|-5.8600001335144|-5.8600001335144|-5.8499999046326|-5.8699998855591|-5.8699998855591|5.7399997711182|-5.9000000953674|-5.9000000953674|-6.4499998092651|-6.4499998092651|-6.4499998092651|-6.3000001907349|-6.8000001907349|-6.8000001907349|-6.75|-6.25|-6.25|6|-6.0599999427795|6.039999961853|-6.0900001525879|-6.0900001525879|-6.1500000953674|6.0500001907349|-6.4499998092651|6.3000001907349|-6.4000000953674|-6.4000000953674|-6.5700001716614|-6.5700001716614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.2000000476837|-1.25|-1.25|-1.2599999904633|-1.2599999904633|-1.25|-1.2000000476837|-1.2999999523163|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.2799999713898|-1.3500000238419|-1.3500000238419|-1.3999999761581|-1.3999999761581|-1.3500000238419|-1.2300000190735|-1.25|-1.1000000238419|-0.98000001907349|-0.93000000715256|0.85000002384186|-0.89999997615814|-0.89999997615814|-0.80000001192093|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.75999999046326|-0.77999997138977|-0.73000001907349|-0.68000000715256|-0.62999999523163|-0.63999998569489|-0.62999999523163|-0.6700000166893|0.63999998569489|-0.64999997615814|-0.64999997615814|-0.6700000166893|-0.6700000166893|-0.6700000166893|-0.73000001907349|-0.73000001907349|-0.77999997138977|-0.77999997138977|-0.70999997854233|-0.68999999761581|-0.69999998807907|-0.70999997854233||-0.64999997615814|-0.66000002622604|-0.66000002622604|-0.62999999523163|-0.5799999833107|-0.61000001430511|-0.76999998092651||||-0.75999999046326||-0.69999998807907|-0.64999997615814|-0.75|-0.75|0.69999998807907|-0.74000000953674|-0.74000000953674|-0.74000000953674|-0.69999998807907|-0.58999997377396|-0.60000002384186||-0.50999999046326|0.44999998807907|-0.51999998092651|-0.51999998092651|-0.52999997138977|-0.55000001192093|-0.52999997138977|-0.55000001192093|-0.52999997138977|-0.5799999833107|0.56999999284744|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.64999997615814|-0.60000002384186|-0.64999997615814|-0.64999997615814|0.61000001430511|-0.64999997615814|-0.64999997615814|-0.72000002861023|-0.72000002861023|0.64999997615814|-0.69999998807907|0.60000002384186|-0.66000002622604|0.64999997615814|-0.70999997854233|-0.70999997854233|0.60000002384186|-0.6700000166893|-0.6700000166893|-0.91000002622604|-0.91000002622604|-1|-1|-1.2300000190735|-1.25|-1.1799999475479|-1.1000000238419|-0.99000000953674|-0.85000002384186|-0.80000001192093|-0.72000002861023|-0.62999999523163|-0.68000000715256|-0.69999998807907|-0.68999999761581|-0.68000000715256|-0.6700000166893|-0.74000000953674|-0.76999998092651|-0.69999998807907|-0.75|-0.75|-0.77999997138977|-0.77999997138977|0.74000000953674|-0.80000001192093|0.77999997138977|-0.79000002145767|-0.79000002145767|-0.87000000476837|0.86000001430511|-0.93000000715256|-0.93000000715256|-0.93000000715256|-0.87000000476837|-0.81000000238419|-0.86000001430511|0.83999997377396|-0.85000002384186|-0.85000002384186|-0.85000002384186|-0.75|-0.85000002384186|-0.77999997138977|-0.87000000476837|-0.87000000476837|-1.1000000238419|-1.1000000238419|-0.87000000476837|-0.75|0.60000002384186|-0.62000000476837|-0.62000000476837|-0.85000002384186|-1.1590000391007|-1.1499999761581|-1.5499999523163|-1.5499999523163|-1.5499999523163|-2.0999999046326|2.0590000152588|-2.079999923706|-2.079999923706|-2.079999923706|-2.0499999523163|-2.2400000095367|-2.1500000953674|1.7999999523163|-1.9500000476837|-1.9500000476837|-1.960000038147|-2|-1.9099999666214|-2.0299999713898|-1.8500000238419|-2|1.8999999761581|-2.0789999961853|-2.0789999961853|-1.9500000476837|-1.8500000238419|-1.9800000190735|-2.1500000953674|-1.8999999761581|1.7999999523163|-1.9299999475479|1.6490000486374|-1.7000000476837|-1.7000000476837|1.5|-1.9299999475479|1.8500000238419|-1.9299999475479|-1.9299999475479|-2.4800000190735|-2.4800000190735|-2.5490000247955|-2.5499999523163|-2.4500000476837|-2.4800000190735|-2.3800001144409|-2.4000000953674|-2.3800001144409|-2.3589999675751|-2.2999999523163|-2.4300000667572|-2.4300000667572|2.3199999332428|-2.3489999771118|-2.3489999771118|-2.3789999485016|-2.3789999485016|2.2999999523163|-2.329999923706|-2.329999923706|2.0999999046326|-2.279000043869|-2.279000043869|-2.1989998817444|-2.1800000667572|-2.25|-2.3199999332428|-2.2000000476837|-2.25|-2.0499999523163|-2.5989999771118|-2.4500000476837|-2.8199999332428|-2.75|-2.670000076294|-2.4000000953674|-2|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.8500000238419|-1.7999999523163|-1.8500000238419
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||-4|-2.5|-4|-1.8999999761581|-2.75|-2|-2.75|-1|-5.5|-2.5|-2.5|-5.5|4|-5|-5|-5.25|-5.25|-5.25|-5.75|-5.75|-5.5|-5.25|-5.5|-5.5|-6.5|-7|-5.75|-7|-7|-7|-8.5|-5.5|-9|-8|-7.5|-5|-5|-2.5|-3.7000000476837|-3.7000000476837|-3.7000000476837|-3.7000000476837|-4|1.5|-4|1|-5.5|2|-4.5|-4.5|-5.5|3|-5.5|3|-5.5|3.5|-6|-6|-5.5|-5|-7|-7|-5.5|-4|-4|-9|-9|-7|-6.5|-4.5|-4.25|3.7000000476837|-4|-4|-4.5|-4.5|-3.2999999523163|-2|-2.25|-3.5|-1.2999999523163|-3.25|-3.25|-3|-2.5|-3.5|-3.5|-3.5|-3.5|-4.5|-4.5|3.7000000476837|-4|-4|-3.7000000476837|-2.5|-7.5|-4|-6.5|-5.3000001907349|-10|-8.75|-11|-9|-10.5|-10.5|-16|10|-11.5|10.5|-11|-11|-15|-15|12|-15|14|-17|11.75|-12|11|-13|-13|-12|-10|-14|11|-14|-14|-14|-14.5|-14.5|12|-14|-14|-14|-10.60000038147|-15|-15|14|-14.25|13|-14|-14|-14|-14|-14|-15.5|-14|-14|-15|-14|-14|-15|-14|-17|-15|-15|-15|-14.75|-13|-12|-12|-13|-13|-13|-12|-12|-11.5|-11|-12|-12.5|-12|-12|-12|-14|-14|-17|-17|-15|-14.5|11.5|-17|13.5|-18.5|-18.5|-13.5|-13.25|-13.75||-14||-13.5|-17|||-15.25||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.28999999165535|-0.10000000149012|0.07999999821186|-0.12999999523163|-0.12999999523163|-0.07999999821186|-0.05000000074506|-0.0599999986589|-0.02999999932945|-0.02999999932945|-0.52999997138977|-0.52999997138977|-0.81999999284744|-0.81999999284744|-0.85000002384186|-0.86000001430511|-0.79000002145767|-0.88999998569489|-0.63999998569489|-0.51999998092651|-0.41999998688698|-0.68999999761581|-0.68999999761581|-0.68000000715256|-0.28000000119209|-0.21999999880791|-0.18000000715256|-0.31999999284744|-0.25999999046326|-0.38999998569489|-0.34999999403954|-0.31000000238419|-0.27000001072884|-0.28999999165535|-0.51999998092651|-0.15999999642372|-0.34000000357628|-0.09000000357628|-0.09000000357628|0.05000000074506|-0.07000000029802|0.05000000074506|-0.09000000357628|-0.09000000357628|-0.05000000074506|-0.02999999932945|-0.03999999910593|-0.01999999955297|-0.02999999932945|-0.03999999910593|-0.02999999932945|0.00999999977648||||-0.03999999910593|-0.03999999910593|-0.07999999821186|-0.07999999821186||-0.23000000417233|-0.23000000417233|-0.17000000178814|-0.10000000149012|-0.18999999761581|-0.18999999761581|-0.5799999833107|-0.5799999833107|-0.87000000476837|0.86000001430511|-0.87999999523163|-0.87999999523163|-0.88999998569489|-0.95999997854233|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.94999998807907|-0.87000000476837|-0.85000002384186|-0.8299999833107|-0.81999999284744|-1|-1|-1.1100000143051|-1.1100000143051|-1.1900000572205|-1.1900000572205|-1.1900000572205|-1.3099999427795|-1.1599999666214|1.0800000429153|-1.1499999761581|-1.1499999761581|1.1100000143051|-1.1799999475479|-1.1799999475479|-1.2000000476837|-1.210000038147|-1.2000000476837|-1.2300000190735|-1.2599999904633|-1.2300000190735|-1.289999961853|-1.289999961853|-1.289999961853|-1.3300000429153|-1.3099999427795|-1.3300000429153|-1.3799999952316|-1.3300000429153|-1.4800000190735|1.3899999856949|-1.6100000143051|-1.6100000143051|-1.8799999952316|-1.8799999952316|-1.710000038147|-1.6399999856949|-1.7799999713898|-1.7799999713898|-1.7400000095367|-1.5299999713898|-1.4900000095367|-1.4700000286102|1.4099999666214|-1.4700000286102|-1.4700000286102|-1.5099999904633|-1.5099999904633|-1.6699999570847|-1.6699999570847|1.5700000524521|-1.5800000429153|-1.5800000429153|-1.6000000238419|1.5599999427795|-1.7300000190735|-1.7300000190735|-1.75|-1.7799999713898|-1.7599999904633|-1.8400000333786|-1.8400000333786|-1.9800000190735|-1.9800000190735|-2.0199999809265|-2.0199999809265|-1.8899999856949|-1.7699999809265|-1.7400000095367|-1.6900000572205|-1.6900000572205|-1.6699999570847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||-7.9000000953674||||||||||||||||||||||||||||||||||||||||||||||||||-5.3000001907349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-8.329999923706|-8.4250001907349|-8.4250001907349|-8.4119997024536|-8.3459997177124|-8.2390003204346|-8.2159996032715|-8.2329998016357|-8.2379999160767|-8.2349996566772|-8.295000076294|-8.295000076294|-8.2760000228882|-8.1199998855591|-8.1619997024536|-8.2209997177124|-8.1090002059937|-8.1529998779297|-7.9409999847412|-7.8270001411438|-7.5949997901917|-7.9930000305176|-7.9930000305176|-7.7350001335144|-7.7080001831055|-7.9650001525879|-7.9650001525879|-7.9549999237061|-7.9250001907349|-7.9530000686645|-7.8790001869202|-7.4549999237061|-7.4429998397827|-7.7039999961853|7.2109999656677|-7.5130000114441|-7.5130000114441|-8.0670003890991|-8.0670003890991|-8.2729997634888|-8.4729995727539|-8.1899995803833|-8.0200004577637|-7.9169998168945|6.8720002174377|-7.1020002365112|-7.1020002365112|-6.8319997787476|-6.6570000648498|-6.460000038147|-6.3379998207092|-6.5120000839233|6.4499998092651|-6.4520001411438|6.4460000991821|-6.5949997901917|-6.5949997901917|-6.9019999504089|-6.9019999504089|-6.5879998207092|-6.5609998703003|-6.5419998168945|-6.4499998092651|6.2459998130798|-6.2540001869202|-6.2540001869202|-6.2389998435974|-6.2340002059936|-6.2859997749329|-6.2769999504089|-6.2820000648498|-6.1729998588562|-5.8520002365112|-5.8480000495911|-6.0289998054504|-6.2849998474121|-6.2160000801086|-6.414999961853|-6.414999961853|-6.6449999809265|-6.6449999809265|6.2350001335144|-6.9060001373291|-6.9060001373291|-7.25|7.1710000038147|-7.8709998130798|-7.8709998130798|-8.41100025177|8.0319995880127|-8.3140001296997|-8.3140001296997|-7.8790001869202|-7.664999961853|-7.691999912262|-6.8709998130798|-7.2210001945496|-7.0229997634888|-7.4320001602173|-7.4320001602173|-7.2880001068115|-5.6900000572205|5.5170001983643|-5.5560002326965|-5.5560002326965|-5.6999998092651|-5.9029998779297|-5.6939997673035|-5.7750000953674|-5.6020002365112|-5.6710000038147|-5.6710000038147|-5.7039999961853|-5.7039999961853|-5.6960000991821|-5.5500001907349|-5.6020002365112|-5.6459999084473|-5.4889998435974|5.3829998970032|-5.5920000076294|5.316999912262|-5.8229999542236|-5.8229999542236|-5.6329998970032|-5.4539999961853|-5.4619998931885|-5.4250001907349|-5.0479998588562|-4.9619998931885|-5.3610000610352|-5.3610000610352|5.0359997749329|-5.1999998092651|-5.1999998092651|-5.6519999504089|5.1750001907349|-5.191999912262|-5.191999912262|4.5929999351502|-4.710000038147|4.6579999923706|-5.25|-5.25|-5.9850001335144|5.7560000419617|-6.6560001373291|-6.6560001373291|-7.4089999198914|-7.4089999198914|-7.6100001335144|-7.6100001335144|-7.7639999389648|-7.875|-7.8200001716614|-8.585000038147|-8.585000038147|-9.9460000991821|-9.9460000991821|9.0590000152588|-9.1940002441406|-9.1940002441406|-10.230999946594|-10.230999946594|-10.458000183105|-10.979000091553|-10.909000396729|-10.5609998703|-10.375|-10.357000350952|-10.069999694824|-10.10000038147|-9.9890003204346|-10.142999649048|-10.09700012207|-10.123000144958|-10.123000144958|-10.187999725342|-10.732000350952|-9.6230001449585|-9.5629997253418|-9.4729995727539|-9.3430004119873|-9.2550001144409|9.1479997634888|-9.2569999694824|9.2410001754761|-9.4650001525879|-9.4650001525879|-9.8920001983643|-9.8920001983643|-10.375|-10.645999908447|-10.270000457764|-10.534999847412|-10.534999847412|-10.383999824524|-10.048000335693|-10.388999938965|-10.388999938965|-10.751999855042|-11.045999526978|-11.00800037384|-11.041000366211|-11.557000160217|-11.479999542236|-11.758999824524|-14.206000328064|-12.885999679565|-13.185000419617|-13.185000419617|-13.892999649048|-13.892999649048|-15.253999710083|-15.253999710083|-16.066999435425|-16.066999435425|-18.799999237061|18.739999771118|-18.913000106812|-18.913000106812|-14.904000282288|-9.8999996185303|-9.9499998092651|-9.9499998092651|9.2250003814697|-9.25|-9.25|-9.4499998092651|-9.4499998092651|-9.1999998092651|-9.125|-8.9750003814697|-8.9250001907349|-9.1999998092651|9.0190000534058|-9.1499996185303|-9.1499996185303||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.829999923706|-2.829999923706|-2.8199999332428|-2.829999923706|2.8199999332428|-2.829999923706|-2.829999923706|-2.829999923706|-2.7999999523163|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.8199999332428|-2.8699998855591||2.8399999141693|-2.8800001144409|2.8599998950958|-2.8699998855591|2.829999923706|-2.8800001144409|2.8599998950958|-2.8699998855591|2.829999923706|-2.8399999141693|-2.8399999141693|-2.8399999141693|-2.8699998855591|-2.8499999046326|-2.8800001144409|-2.8800001144409|-2.9300000667572|-2.9300000667572|-2.9500000476837|-3.0199999809265|-3|-3.0499999523163||-3.0499999523163||2.9000000953674|-3.0499999523163|||-3.0499999523163|-3.289999961853|-3.289999961853|2.8699998855591|-3.1500000953674|-3.1500000953674|||-3.0999999046326|||||||-3.0299999713898|-3.0999999046326|-3.0299999713898|-3.0499999523163|-3.0499999523163||-3.0499999523163||2.8800001144409|-3.0999999046326||||-3.0999999046326|||-3.2000000476837||-3.25|-3.0999999046326||-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.0999999046326|-3.0999999046326|-3.1500000953674|-3.1500000953674||-3.1500000953674|-3.289999961853|3.1500000953674|-3.289999961853|-3.289999961853|2.8599998950958|-2.8699998855591|-2.8699998855591|-3.0999999046326|-3.25|-2.9000000953674||-3.2000000476837|-2.9500000476837||-2.9100000858307|-2.9000000953674||-2.9000000953674|-2.8800001144409|-2.8599998950958||-2.8599998950958|-2.8599998950958||-2.8599998950958|||-2.8499999046326|2.7999999523163|-2.8099999427795|-2.8099999427795|2.789999961853|-2.7999999523163|-2.7999999523163|-2.8099999427795|-2.829999923706|-2.7799999713898||-2.7799999713898|-2.7699999809265|-2.7699999809265||-2.75|-2.75|-2.75||-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265|-2.7699999809265||-2.7599999904633||-2.7699999809265|-2.7599999904633|-2.7699999809265|-2.75|-2.75|-2.7799999713898|2.7599999904633|-2.7799999713898|-2.7799999713898|-2.7799999713898|-3.2799999713898|-2.829999923706||-2.8499999046326|-2.8499999046326|-2.8499999046326|-2.8399999141693|-3.2799999713898|-2.8399999141693||-2.8499999046326|2.8399999141693|-2.8599998950958|-2.8599998950958|-2.8599998950958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-3.7599999904633|-3.9900000095367|-3.9300000667572|-3.9100000858307|-3.9000000953674|-4.3499999046326|-4.3499999046326|4.1100001335144|-4.3299999237061|-4.3299999237061|-4.2800002098083|-4.2399997711182|-4.2800002098083|4.25|-4.4000000953674|-4.4000000953674|-4.3800001144409|-4.1999998092651|-4.3200001716614|-4.3200001716614|4.1999998092651|-4.3299999237061|4.3200001716614|-4.3400001525879|-4.3400001525879|-4.3299999237061|-4.2800002098083|-4.2800002098083|-4.2399997711182|-4.3400001525879|-4.289999961853|-4.4699997901917|-4.4699997901917|-4.3400001525879|-4.3299999237061|-4.4899997711182|-4.4000000953674|4.0900001525879|-4.1599998474121|-4.1599998474121|-4.4000000953674|-4.4000000953674|-4.3800001144409|-4.3499999046326|-4.710000038147|-4.710000038147|-4.6700000762939|-4.5900001525879|-4.6500000953674|-4.6199998855591|-4.8499999046326|-4.8499999046326|-4.9899997711182|4.9699997901917|-5.0900001525879|-5.0900001525879|-5.4099998474121|-5.4099998474121|-5.5599999427795|-5.6100001335144|-5.3699998855591|-5.6100001335144|-5.8200001716614|-5.4800000190735|-5.3299999237061|-4.8600001335144|-5.5900001525879|-5.9499998092651|-5.3299999237061|-5.5700001716614|-5.5700001716614|-5.6300001144409|-5.710000038147|-5.460000038147|-6.0900001525879|-6.0900001525879|-6.0999999046326|-6.2800002098083|-1.3719999790192|-1.7130000591278|-7.0300002098083|-1.3830000162125|-1.4750000238419|-7.1100001335144|-1.4240000247955|-7.210000038147|1.7029999494553|-7.1799998283386|1.5479999780655|-1.6720000505447|-1.6720000505447|-7.3800001144409|-7.960000038147|-2.1930000782013|-8.1300001144409|-1.8480000495911|-8.3000001907349|-2.3499999046326|-8.5600004196167|-8.1800003051758|-8.2600002288818|-8.539999961853|-8.210000038147|-8.1300001144409|-7.6900000572205|-8.5600004196167|-8.5600004196167|-8.5200004577637|-8.4399995803833|-9.170000076294|-9.170000076294|8.9700002670288|-9.4899997711182|-9.4899997711182|9.0699996948242|-9.1400003433228|-9.1400003433228|8.9499998092651|-9.0900001525879|-9.0900001525879|8.6300001144409|-8.9499998092651|8.8999996185303|-9.039999961853|9.0200004577637|-9.1199998855591|-9.1199998855591|-9.3999996185303|-9.3999996185303|-8.8500003814697|-8.789999961853|-9.5500001907349|-9.5500001907349|6.3299999237061|-6.8299999237061|-6.8299999237061|-6.1199998855591|-1.2180000543594|0.76800000667572|-1.1560000181198|0.94099998474121|-1.0440000295639|-1.0440000295639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-18|||||16.010000228882|-17.200000762939|-17.200000762939|-18.5|-19.450000762939|-16.60000038147|-17.799999237061|-17.799999237061|-18.39999961853|18.200000762939|-19.5|18.60000038147|-19.60000038147|19.5|-19.639999389648|-19.639999389648|-20.659999847412|-21.85000038147|-21.049999237061|-23.14999961853|20.89999961853|-21.299999237061|-21.299999237061|-22.510000228882|22.5|-23.60000038147|22.14999961853|-22.75|-22.75|-22.75|20.5|-20.530000686646|-20.530000686646|-20.459999084473|-20.299999237061|-21.340000152588|-21.340000152588|-22.25|-22.25|20.75|-21.14999961853|-21.14999961853|-22.799999237061|-22.799999237061|-23.5|-24.450000762939|-22.549999237061|-23.39999961853|-23.39999961853|-23.75|-23.799999237061|-21.60000038147|-22.75|-22.5|-23.10000038147|-22.89999961853|-23.5|-23.700000762939|-22.5|-23.450000762939|-23.450000762939|-26.700000762939|-26.700000762939|-27.75|-27.75|-28.25|-28.25|-30.549999237061|-30.64999961853|-27.5|-29.10000038147|-29.10000038147|-29.14999961853|-32|-31.60000038147|-32.599998474121|-33.5|-33.450000762939||||||-37.799999237061|-37.799999237061|-43.159999847412|-43.159999847412|-44.5|-44.5|-44.5|-43|39.650001525879|-40.5|-40.5||-46.5||||||||||||||-46.5|-49.200000762939|||||-49.200000762939|||||-48.009998321533|||||-42.599998474121|-46.270000457764|-46.270000457764|-47.900001525879|-47.900001525879|-46.599998474121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-34.540000915527|-35|-35.060001373291|-34.75|-33.209999084473|-32.5|-36.5||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|3.7999999523163|-3.9000000953674|-3.9000000953674|-4.5|-4.5|-4.25|-4.1500000953674|-4.75|-4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-9.0100002288818|-8.9799995422363|-8.9399995803833|-9.5500001907349|-9.5500001907349|-9.579999923706|-9.579999923706|-10.050000190735|-10.050000190735|-10.420000076294|10.390000343323|-10.630000114441|-10.630000114441|-10.960000038147|10.939999580383|-11.119999885559|-11.119999885559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-4.356999874115|-4.396999835968|-4.3720002174377|4.3150000572205|-4.4320001602173|4.3249998092651|-4.4910001754761|4.4450001716614|-4.5019998550415|-4.5019998550415|4.4320001602173|-4.4349999427795|-4.4349999427795|-4.5320000648498|-4.5320000648498|-4.6079998016357|-4.6979999542236|-4.688000202179|-4.7509999275208|-4.7329998016357|-4.7439999580383|4.7420001029968|-4.8899998664856|-4.8899998664856|4.7369999885559|-4.8140001296997|-4.8140001296997|4.4159998893738|-4.5199999809265|-4.5199999809265|-4.6199998855591|-4.6199998855591|-4.5890002250671|-4.5460000038147|-4.4660000801086|-4.3940000534058|-4.3520002365112|-4.2820000648498|-4.289999961853|-4.2220001220703|-4.3049998283386|-4.1750001907349|-4.1710000038147|-4.0809998512268|-4.1079998016357|-4.0780000686645|-4.0910000801086|-4.0380001068115|-4.1015000343323|-4.1620001792908|-4.0989999771118|-3.9130001068115|-3.7932999134064|-3.8496000766754|-3.8020000457764|-3.8457000255585|-3.8457000255585|-3.9128999710083|-4.0137000083923|-3.9677999019623|-4.0506000518799|-4.0506000518799|-3.9767999649048|-3.9574999809265|3.7511999607086|-3.7857000827789|3.6417999267578|-3.720400094986|3.5999000072479|-3.6484999656677|-3.6484999656677|-3.6285998821259|-3.5789999961853|-3.5162000656128|-3.427099943161|-3.5223999023438|-3.2611000537872|-3.1835999488831|-3.1544001102448|-3.3150000572205|-3.3150000572205|3.1733000278473|-3.2692000865936|-3.2692000865936|-3.2318999767303|-3.1889998912811|-3.4159998893738|3.3085000514984|-3.3359999656677|-3.3359999656677|-3.4240999221802|-3.4240999221802|3.3571999073029|-3.4964001178741|-3.4964001178741|3.2434000968933|-3.283499956131|-3.283499956131|-3.3828999996185|3.3440999984741|-3.616800069809|-3.616800069809|-3.6824998855591|-3.6824998855591|-3.6965999603272|-3.7211999893188|-3.6803998947144|-3.7894999980927|-3.7894999980927|-3.9804000854492|-3.9804000854492|-3.8854999542236|-3.824599981308|-3.737900018692|-3.6819999217987|-3.7279000282288|-3.8438999652862|-3.7627000808716|-3.6844000816345|-3.659600019455|-3.8264000415802|3.7358000278473|-3.7358999252319|-3.7358999252319|-3.7695999145508|3.6591999530792|-3.659600019455|-3.659600019455|-3.9642000198364|-3.9642000198364|-4.1241002082825|-4.3105001449585|-4.3087000846863|-4.4079999923706|-4.4079999923706|-4.5120000839233|-4.5120000839233|-4.5381999015808|-4.5967998504639|-4.4941000938416|4.4264001846314|-4.5718002319336|4.5553998947144|-4.6340999603272|-4.6340999603272|-4.7595000267029|-4.7595000267029|-4.7003002166748|-3.8819000720978|-3.8020000457764|-3.7685000896454|-3.8385000228882|-3.8385000228882|-3.8387999534607|-3.8949999809265|-3.8138000965118|-3.916699886322|-3.8664000034332|-3.9126999378204|-3.8671998977661|-3.8678998947144|-3.9094998836517|-3.7311000823975|-3.7465999126434|-3.8001999855041|-3.5861001014709|-3.9412000179291|-3.9412000179291|-4.1110000610352|-4.2397999763489|-4.1796998977661|-4.2112998962402|-4.1984000205994|-4.5968999862671|-4.5968999862671|-4.8340001106262|-4.8340001106262|-4.7772002220154|-4.6788997650147|-5.0897002220154|-5.0897002220154|-5.2277998924255|-5.2277998924255|-5.3555002212524|5.291699886322|-5.29390001297|-5.29390001297|-5.1303000450134|-5.0138001441956|-5.0917000770569|-5.0893998146057|4.8829998970032|-4.9038000106811|-4.9038000106811|-5.143000125885|5.0062999725342|-5.0504999160767|4.9762997627258|-5.0350999832153|-5.0350999832153|-5.2339000701904|-5.2339000701904|-5.3404998779297|-5.3404998779297|5.2596001625061|-5.3021001815796|-5.3021001815796|-5.3439998626709|5.270299911499|-5.315899848938|-5.315899848938|-5.3361001014709|-5.5218000411987|-5.4853000640869|-5.6027002334595|-5.6027002334595|-5.7118000984192|-5.7118000984192|-5.7376999855042|-5.8029999732971|-5.7786998748779|-5.9040999412537|5.8832998275757|-5.9004998207092|-5.9004998207092|-6.0089998245239|-6.0149002075195|-6.0117998123169|-6.0506000518799|-6.0752000808716|-6.037700176239|-6.0735001564026|-6.0735001564026|-5.9312000274658|-5.8801999092102|-5.9815001487732|-5.9815001487732|5.9604001045227|-6.066999912262|6.0040001869202|-6.0887999534607|-6.0887999534607|-6.2435998916626|-6.2435998916626|-6.1563000679016|-6.1178998947144|-6.2644000053406|-6.1668000221252|-6.185800075531|-6.2795000076294|-6.2508001327515|-6.2523999214172
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-5.1199998855591|-5.1100001335144|-5.0999999046326|-5.0300002098083|-5.039999961853|-5.0500001907349|-5.039999961853|-5.3249998092651|5.039999961853|-5.1100001335144|-5.1100001335144|-5.0599999427795|-5|-5.1199998855591|-5.1199998855591|5.0199999809265|-5.210000038147|-5.210000038147|-5.2449998855591|-5.2449998855591|-5.2399997711182|-5.2350001335144|-5.2449998855591|-5.25|-5.2199997901917|-5.25|-5.2300000190735|-5.2750000953674|-5.210000038147|-5.2150001525879|-5.2300000190735|-5.2150001525879|-5.3000001907349|5.289999961853|-5.4000000953674|-5.4000000953674|-5.335000038147|-5.25|-5.2550001144409|-5.2300000190735|-5.2300000190735|-5.2600002288818|5.2449998855591|-5.375|-5.375|-5.375|-5.3600001335144|5.3049998283386|-5.375|-5.375|5.2750000953674|-5.3499999046326|-5.3499999046326|-5.3200001716614|-5.3099999427795|-5.3699998855591|-5.5149998664856|-5.5|-5.4949998855591|-5.4549999237061|-5.4549999237061|-5.4000000953674|-5.1849999427795|-5.1399998664856|-5.1149997711182|-5.0300002098083|-4.8699998855591|-4.8550000190735|-4.9349999427795|-4.9699997901917|-4.8949999809265|-4.7950000762939|-4.789999961853|-4.7649998664856|-4.6750001907349|-4.7199997901917|-4.5100002288818|-4.5199999809265|-4.4000000953674|-4.4200000762939|-4.3600001335144|-4.1999998092651|-4.1399998664856|-4.4650001525879|-4.4650001525879|-4.6199998855591|-4.6199998855591|-4.5500001907349|-4.5149998664856|-4.5799999237061|4.5500001907349|-4.6500000953674|-4.6500000953674|-4.6399998664856|-4.6300001144409|-4.6399998664856|-4.6199998855591|4.5799999237061|-4.5900001525879|-4.5900001525879|-4.6199998855591|-4.6399998664856|-4.6199998855591|-4.7199997901917|-4.7199997901917|-4.6900000572205|-4.539999961853|-4.6449999809265|-4.6449999809265|-4.7199997901917|-4.7199997901917|4.6599998474121|-4.6700000762939|-4.6700000762939|-4.8600001335144|-4.8600001335144|-4.8249998092651|-4.8000001907349|-4.8449997901917|-4.8449997901917|-4.9000000953674|-5.0500001907349|-4.75|-5.0250000953674|-5.0050001144409|-4.8699998855591|-4.8299999237061|-4.9000000953674|-4.8499999046326|-5.0799999237061|-5.0799999237061|-5.3000001907349|-5.3000001907349|-5.4000000953674|-5.4000000953674|-5.5300002098083|-5.5300002098083|-5.4699997901917|-5.4299998283386|5.1500000953674|-5.1799998283386|-5.1799998283386|-5.3099999427795|-5.3099999427795|5.1900000572205|-5.3400001525879|-5.3400001525879|-5.3000001907349|-5.1300001144409|4.8099999427795|-4.9099998474121|-4.9099998474121|-4.2800002098083|-4.210000038147|4.1300001144409|-4.1700000762939|-4.1700000762939|-4.2600002288818|-4.2600002288818|4.0419998168945|-4.0500001907349|4.039999961853|-4.1900000572205|-4.1900000572205|-4.1700000762939|-3.9249999523163|-4.0300002098083|-4.0300002098083|-4.0599999427795|-4.1399998664856|-3.9809999465942|-4.0949997901917|4.0450000762939|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.6050000190735|-4.625|-4.4000000953674|-4.7199997901917|-4.7699999809265|-4.6399998664856|-4.7950000762939|-4.7950000762939|-4.7249999046326|-4.5700001716614|-4.6300001144409|-4.7620000839233|-4.5799999237061|-4.6100001335144|-4.6199998855591|-4.5500001907349|-4.5500001907349|-4.4000000953674|-4.6399998664856|4.5489997863769|-4.6119999885559|-4.6119999885559|4.4450001716614|-4.5949997901917|-4.5949997901917|-4.9099998474121|-4.9099998474121|-4.9699997901917|4.8400001525879|-4.9549999237061|-4.9549999237061|-5.1050000190735|5.0679998397827|-5.3949999809265|-5.3949999809265|-5.3949999809265|-5.5729999542236|-5.5729999542236|-5.8049998283386|-5.9299998283386|-5.9200000762939|-6.0900001525879|-6.0900001525879|6.0199999809265|-6.0300002098083|-6.0300002098083|-6.3049998283386|-6.3049998283386|-6.2849998474121|-6.2699999809265|-6.3649997711182|-6.3270001411438|-6.4800000190735|-6.4800000190735|-6.289999961853|-6.2449998855591|-6.1230001449585|-5.8800001144409|-5.8600001335144|-5.8299999237061|-5.8499999046326|-5.9499998092651|-5.8899998664856|-5.9000000953674|-5.9000000953674|-6.0599999427795|-6.2600002288818|-6.2430000305176|-6.2800002098083|-6.0100002288818|5.8200001716614|-5.9499998092651|5.8400001525879|-5.9099998474121|5.6199998855591|-5.8699998855591
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-2.2369999885559|-2.2730000019073|-2.2720000743866|2.2000000476837|-2.2699999809265|-2.2699999809265|2.1500000953674|-2.191999912262|-2.191999912262|-2.1800000667572|-2.1679999828339|-2.1199998855591|-2.1110000610352|-2.1779999732971|-2.1779999732971|2.1410000324249|-2.1740000247955|-2.1740000247955|-2.1480000019073|-2.1419999599457|-2.135999917984|-2.1310000419617|-2.2019999027252|-2.2019999027252|-2.1960000991821|-2.1589999198914|-2.2070000171661|-2.2070000171661|-2.2160000801086|-2.2709999084473|-2.2439999580383|-2.2249999046326|-2.1310000419617|-2.1900000572205|-2.2219998836517|-2.1570000648498|-2.1310000419617|-2.0940001010895|-2.1029999256134|-2.0230000019073|1.8559999465942|-1.9210000038147|-1.9210000038147|-2.0030000209808|-2.0520000457764|-2.0209999084473|-2.0299999713898|2.0230000019073|-2.066999912262|2.0409998893738|-2.058000087738|2.055999994278|-2.1199998855591|-2.1199998855591|-2.1400001049042|-2.25|-2.1570000648498|-2.1670000553131|-2.2090001106262|-2.1199998855591|-2.2269999980927|-2.2269999980927|2.1519999504089|-2.2000000476837|2.1300001144409|-2.1719999313355|2.0490000247955|-2.1289999485016|-2.1289999485016|-2.1889998912811|-2.1889998912811|-2.2090001106262|-2.2090001106262|2.1210000514984|-2.2469999790192|2.0020000934601|-2.0199999809265|-2.0199999809265|1.9730000495911|-2.0269999504089|-2.0269999504089|1.8309999704361|-1.9470000267029|-1.9470000267029|-2.0789999961853|-2.0789999961853|-2.2539999485016|-2.2539999485016|2.2019999027252|-2.319000005722|2.2679998874664|-2.2920000553131|2.260999917984|-2.3369998931885|-2.3369998931885|-2.3320000171661|-1.8400000333786|-2.2620000839233|-2.3789999485016|-2.3619999885559|-2.4660000801086|-2.4660000801086|-2.5260000228882|-2.5840001106262|-2.5650000572205|-2.6549999713898|2.6110000610352|-2.7409999370575|-2.7409999370575|-2.9349999427795|2.8929998874664|-2.9189999103546|-2.9189999103546|-2.944000005722|-3.0039999485016|-2.9739999771118|-3.045000076294|2.9089999198914|-3.0130000114441|-3.0130000114441|-3.0320000648498|-3.0759999752045|-3.0420000553131|-3.2219998836517|-3.3450000286102|-3.295000076294|3.0179998874664|-3.0680000782013|-3.0680000782013|-3.4460000991821|-3.4460000991821|-3.6170001029968|-3.6170001029968|-3.7709999084473|3.720999956131|-3.8940000534058|3.7860000133514|-4.0780000686645|-4.0780000686645|-3.8940000534058|-3.8180000782013|-3.9300000667572|-3.9300000667572|-4.0170001983643|3.6600000858307|-3.6779999732971|-3.6779999732971|-3.5889999866486|-3.555999994278|-3.4489998817444|-3.420000076294|-3.4530000686645|-3.4489998817444|-3.4920001029968|-3.4990000724792|-3.3510000705719|-3.3710000514984|-3.2739999294281|-3.3120000362396|-3.2639999389648|-3.3980000019073|-3.3980000019073|-3.2179999351502|-2.9969999790192|-3.2309999465942|-3.0069999694824|-3.279000043869|-3.279000043869|-3.3429999351502|-3.4389998912811|-3.3420000076294|-3.3929998874664|-3.3929998874664|-3.7330000400543|-3.9300000667572|-3.9030001163483|-4.0130000114441|-3.9979999065399|-4.1209998130798|-4.1209998130798|-4.1900000572205|-4.1900000572205|-4.2550001144409|-4.2550001144409|-4.2480001449585|-4.2129998207092|-4.2919998168945|-4.2919998168945|-4.4910001754761|-4.4910001754761|4.3590002059936|-4.6100001335144|-4.6100001335144|-4.5780000686645|-4.5199999809265|-4.5|-4.2210001945496|-4.271999835968|-4.2610001564026|-4.438000202179|-4.5029997825623|-4.4879999160767|-4.6370000839233|-4.5469999313355|-4.6199998855591|-4.566999912262|-4.5879998207092|-4.5520000457764|-4.3720002174377|-4.3200001716614|-4.7210001945496|4.606999874115|-4.8800001144409|-4.8800001144409|-5.0430002212524|-5.0430002212524|-5.0929999351502|-5.0929999351502|-5.1700000762939|-5.1700000762939|5.0029997825623|-5.1500000953674|-5.1500000953674|-4.9670000076294|-4.9120001792908|-4.9279999732971|-5.0489997863769|-5.0479998588562|-5.0859999656677|-5.1100001335144|-5.0359997749329|4.9660000801086|-4.9800000190735|4.6999998092651|-4.893000125885|4.811999797821|-4.8709998130798|4.7769999504089|-4.938000202179|-4.938000202179|4.7480001449585|-4.8039999008179|-4.8039999008179|-4.789999961853|-4.5710000991821|-4.4289999008179|-4.2989997863769|-4.2820000648498|-4.2129998207092|||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-2.1730000972748|-2.2269999980927|-2.2179999351502|2.1689999103546|-2.2079999446869|2.1930000782013|-2.2599999904633|-2.2599999904633|2.2109999656677|-2.2179999351502|-2.2179999351502|-2.1849999427795|-2.1840000152588|-2.2599999904633|-2.2639999389648|-2.2430000305176|-2.2929999828339|-2.2620000839233|-2.2320001125336|-2.1900000572205|-2.1770000457764|-2.1749999523163|-2.2999999523163|2.2439999580383|-2.2449998855591|2.2149999141693|-2.2300000190735|-2.2300000190735|-2.2590000629425|-2.329999923706|-2.2850000858307|-2.2369999885559|-2.1449999809265|-2.210000038147|-2.2449998855591|-2.1740000247955|-2.125|-2.0999999046326|-2.085000038147|-2|1.8509999513626|-1.944000005722|-1.944000005722|-1.9839999675751|-2.0299999713898|-1.9939999580383|-2.0499999523163|-2.0499999523163|-2.0550000667572|-2.1280000209808|-2.045000076294|-2.0899999141693|-2.0899999141693|-2.1949999332428|-2.1949999332428|-2.2269999980927|-2.2269999980927|-2.2709999084473|-2.3800001144409|-2.1900000572205|-2.3689999580383|-2.3689999580383|2.2090001106262|-2.2400000095367|2.1659998893738|-2.1849999427795|1.9900000095367|-2.1199998855591|-2.1199998855591|-2.1960000991821|-2.1960000991821|-2.2200000286102|-2.2200000286102|2.1070001125336|-2.2439999580383|1.9900000095367|-2.0039999485016|-2.0039999485016|1.9240000247955|-1.9800000190735|-1.9800000190735|-1.8980000019073|-1.8380000591278|-2.0360000133514|-2.0360000133514|-2.1410000324249|-2.1410000324249|-2.2650001049042|-2.2650001049042|-2.414999961853|-2.414999961853|-2.335000038147|-2.2739999294281|-2.329999923706|-2.4210000038147|-2.3719999790192|-2.2349998950958|-2.1900000572205|-2.3889999389648|-2.3800001144409|-2.5160000324249|-2.5160000324249|-2.5610001087189|-2.5610001087189|-2.5899999141693|-2.6600000858307|-2.5699999332428|-2.7249999046326|-2.7249999046326|-2.7300000190735|-2.8900001049042|-2.8499999046326|-2.8900001049042|-2.8900001049042|-3.0099999904633|-3.0099999904633|-3.0299999713898|2.8900001049042|-3.0299999713898|-3.0299999713898|-3.0699999332428|-3.1199998855591|-3.0899999141693|-3.3599998950958|-3.3599998950958|-3.3399999141693|-3.2699999809265|-3.2699999809265|-3.5099999904633|-3.5099999904633|-3.6400001049042|-3.6400001049042|-3.6400001049042|-3.7400000095367|-3.7400000095367|-3.8499999046326|3.8399999141693|-3.9500000476837|-3.9500000476837|-3.6800000667572|-3.5899999141693|-3.7000000476837|-3.7000000476837|-3.7699999809265|-3.7699999809265|-3.829999923706|-3.835000038147|-3.670000076294|-3.6300001144409|-3.5050001144409|-3.460000038147|-3.4400000572205|-3.4400000572205|-3.5299999713898|3.3699998855591|-3.3800001144409|-3.3800001144409|-3.2599999904633|-3.1849999427795|-3.1849999427795|-3.25|3.0750000476837|-3.2039999961853|-3.2039999961853|-3.1740000247955|-2.9430000782013|-3.2379999160767|-3.2379999160767|-3.2400000095367|-3.3269999027252|-3.2550001144409|-3.3629999160767|-3.3329999446869|-3.875|-3.875|-3.8889999389648|-3.989000082016|-3.9379999637604|-4.0729999542236|-4.0729999542236|-4.1779999732971|-4.1779999732971|-4.2399997711182|4.1350002288818|-4.1380000114441|-4.1380000114441|-4.210000038147|-4.210000038147|-4.3940000534058|-4.3940000534058|-4.3759999275208|-4.3150000572205|-4.5359997749329|-4.5069999694824|-4.4670000076294|-4.4489998817444|4.2150001525879|-4.2179999351502|-4.2179999351502|-4.3829998970032|-4.4739999771118|-4.4559998512268|-4.5469999313355|-4.4850001335144|-4.4569997787476|-4.4279999732971|-4.4980001449585|-4.4159998893738|-4.4840002059936|-4.3260002136231|-4.6259999275208|-4.6259999275208|-4.8000001907349|-4.8000001907349|-5.0060000419617|4.9889998435974|-5.0599999427795|-5.0599999427795|-5.146999835968|-5.146999835968|5.0060000419617|-5.0879998207092|-5.0879998207092|-5.0489997863769|-4.9549999237061|-5.0260000228882|-5.1519999504089|-5.0549998283386|-5.1479997634888|-5.1199998855591|-4.9930000305176|-4.9869999885559|-5.0060000419617|-4.9679999351502|-4.8850002288818|-4.835000038147|-4.8499999046326|-4.8550000190735|-4.6750001907349|-4.8210000991821|-4.6729998588562|-4.7579998970032|-4.7579998970032|-4.6310000419617|-4.5920000076294|-4.3470001220703|-4.2740001678467|-4.191999912262|-4.1199998855591|-4.1449999809265|-4.085000038147|-4.0780000686645
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.01600000075996|-0.01600000075996|-0.01600000075996|-0.00999999977648|-0.00600000005215|-0.00600000005215|-0.0109999999404|-0.0109999999404|-0.01200000010431|0.0109999999404|-0.02199999988079|-0.02199999988079|-0.03200000151992|-0.03200000151992|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|0.06499999761581|-0.07000000029802|-0.07000000029802|-0.08500000089407|-0.08500000089407|-0.10499999672174|-0.10499999672174|-0.01499999966472|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.01499999966472|-0.01499999966472|-0.01499999966472|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.05000000074506|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.04500000178814|-0.02500000037253|-0.02500000037253|-0.00499999988824|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.02999999932945|-0.02999999932945|0.02500000037253|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01499999966472|-0.01499999966472|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00499999988824|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01799999922514|-0.01999999955297|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00899999961257|-0.00999999977648|-0.75400000810623|-0.00999999977648|-0.02500000037253|0.01499999966472|-0.02500000037253|-0.02500000037253|-0.02500000037253|-0.02500000037253|-0.02999999932945|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.04100000113249|0.03999999910593|-0.04500000178814|-0.04500000178814|-0.03999999910593|-0.03900000080466|-0.03999999910593|-0.03999999910593|-0.03999999910593|-0.03999999910593|0.02999999932945|-0.03999999910593|-0.03999999910593|-0.03500000014901|-0.02899999916553|-0.04399999976158|-0.04399999976158|0.03999999910593|-0.05499999970198|-0.05499999970198|-0.05200000107288|-0.02999999932945|-0.02199999988079|-0.02099999971688|-0.01899999938905|-0.01700000092387|0.00899999961257|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.00800000037998|-0.00999999977648|-0.03500000014901|-0.03400000184774|-0.06300000101328|-0.06300000101328|-0.06599999964237|-0.07800000160933|-0.05499999970198|-0.05499999970198|-0.15000000596046|-0.15000000596046|-0.25499999523163|-0.25499999523163|-0.28499999642372|-0.33799999952316|-0.27599999308586|-0.32499998807907|-0.32499998807907|-0.39500001072884|-0.39500001072884|-0.47699999809265|-0.47699999809265|-0.46999999880791|-0.43299999833107|0.40500000119209|-0.40999999642372|0.39599999785423|-0.40200001001358|-0.40200001001358|-0.41200000047684|-0.41200000047684|-0.4709999859333|-0.4709999859333|-0.44299998879433|-0.39300000667572|-0.39399999380112|-0.40200001001358|-0.38299998641014|-0.3289999961853|-0.27799999713898|-0.21999999880791|-0.21500000357628|-0.26199999451637|-0.26199999451637|-0.26199999451637|-0.25400000810623|-0.22699999809265|-0.11500000208616|-0.11999999731779|-0.125|-0.10499999672174|-0.125|-0.125|-0.15500000119209|-0.15500000119209|-0.21299999952316|0.17499999701977|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.10499999672174
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.89999997615814|-0.91000002622604|-0.93999999761581|-0.93000000715256|-0.95999997854233|-0.95999997854233|-1.0299999713898|0.91000002622604|-0.9200000166893|-0.9200000166893|-0.87000000476837|-0.75|-0.87000000476837|-0.85000002384186|-0.93000000715256|-0.94999998807907|-0.91000002622604|-0.9200000166893|-0.86000001430511|-0.87000000476837|-0.80000001192093|0.74000000953674|-0.99000000953674|-0.99000000953674|0.89999997615814|-0.9200000166893|-0.9200000166893|-0.9200000166893|-1.039999961853|-0.93000000715256|-1.0199999809265|-0.8299999833107|-0.73000001907349|-0.6700000166893|-0.75999999046326|0.62000000476837|-0.6700000166893|-0.6700000166893|0.46999999880791|-0.50999999046326|0.37000000476837|-0.37999999523163|-0.37999999523163|-0.34999999403954|-0.34000000357628|-0.36000001430511|-0.40999999642372|-0.34000000357628|-0.41999998688698|-0.44999998807907|-0.40000000596046|-0.40000000596046|-0.49000000953674|-0.56999999284744|-0.46999999880791|-0.46999999880791|-0.50999999046326|-0.50999999046326|-0.5|-0.44999998807907|-0.56000000238419|-0.56000000238419|0.40000000596046|-0.46000000834465|0.38999998569489|-0.41999998688698|0.34000000357628|-0.37000000476837|-0.37000000476837|-0.40000000596046|-0.5|-0.40000000596046|-0.43000000715256|-0.40999999642372|-0.44999998807907|-0.5799999833107|-0.37000000476837|-0.37999999523163|-0.31000000238419|-0.37000000476837|-0.37000000476837|-0.34999999403954|-0.28000000119209|-0.30000001192093|-0.34000000357628|-0.30000001192093|-0.34999999403954|-0.37000000476837|-0.31999999284744|-0.43999999761581|-0.40999999642372|-0.43999999761581|-0.41999998688698|-0.49000000953674|-0.49000000953674|-0.40999999642372|-0.31000000238419|-0.55000001192093|0.52999997138977|-0.56000000238419|-0.56000000238419|-0.62999999523163|-0.62999999523163|-0.68999999761581|-0.68999999761581|-0.66000002622604|-0.58999997377396|-0.73000001907349|-0.79000002145767|-0.74000000953674|-0.85000002384186|-0.85000002384186|0.68999999761581|-0.77999997138977|-0.77999997138977|-0.93000000715256|-0.93000000715256|-0.86000001430511|-0.80000001192093|-0.80000001192093|-0.79000002145767|-0.75999999046326|-0.9200000166893|-0.9200000166893|-1.0299999713898|-1.0299999713898|-0.95999997854233|-0.89999997615814|-1.289999961853|-1.289999961853|-1.5199999809265|-1.5199999809265|-1.6499999761581|-1.6499999761581|-1.789999961853|-1.789999961853|-1.75|-1.7400000095367|-1.7400000095367|-1.7000000476837|-1.6799999475479|-1.9199999570847|-2.0099999904633|-1.9400000572205|-1.9400000572205|-2.2200000286102|2.0999999046326|-2.210000038147|-2.210000038147|-2.0499999523163|-1.9400000572205|-1.9700000286102|-1.9199999570847|-2.0199999809265|1.8700000047684|-1.8999999761581|-1.8999999761581|-2|-2|-1.9400000572205|-1.7699999809265|-2|-2|-2.0999999046326|-2.1900000572205|-1.75|-1.8300000429153|-1.8300000429153|-1.9299999475479|-2.0699999332428|-1.9199999570847|-2.2300000190735|-2.2200000286102|-2.5499999523163|-2.7000000476837|-2.6800000667572|-2.789999961853|-2.7400000095367|-2.8499999046326|-2.8499999046326|-3.0499999523163|-3.0499999523163|-3.079999923706|2.960000038147|-3.1500000953674|-3.1500000953674|-3.1300001144409|-3|-3.1300001144409|-3.1300001144409|-3.0599999427795|-3|-3.0499999523163|-3.0499999523163|-3.0699999332428|-3.1199998855591|-2.9700000286102|-3|-3|-3.0499999523163|-3.1800000667572|-3.079999923706|-3.2999999523163|-3.2999999523163|-3.2699999809265|-3.2000000476837|-3.329999923706|-3.2200000286102|-3.2200000286102|-3.1300001144409|-3.2999999523163|-3.2999999523163|-3.4100000858307|-3.4100000858307|-3.420000076294|-3.6500000953674|-3.5899999141693|-3.6300001144409|-3.5699999332428|-3.579999923706|-3.5499999523163|-3.5499999523163|-3.6500000953674|-3.6500000953674|3.579999923706|-3.7000000476837|3.6800000667572|-3.8699998855591|-3.8699998855591|-3.8399999141693|-3.710000038147|-3.8199999332428|-3.8199999332428|-3.8199999332428|3.670000076294|-3.7799999713898|3.7200000286102|-3.7699999809265|3.7400000095367|-3.7799999713898|3.6800000667572|-3.7799999713898|-3.7799999713898|3.5099999904633|-3.579999923706|-3.579999923706|-3.4000000953674|-3.2999999523163|-3.329999923706|-3.3599998950958|-3.3099999427795|-3.1099998950958
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-2.2179999351502|2.1960000991821|-2.2109999656677|-2.2109999656677|-2.1789999008179|-2.1610000133514|-2.2660000324249|2.2130000591278|-2.2909998893738|-2.2909998893738|2.1949999332428|-2.210000038147|-2.210000038147|-2.3310000896454|-2.3310000896454|-2.3550000190735|2.3529999256134|-2.3780000209808|-2.3780000209808|-2.260999917984|-2.2430000305176|-2.2599999904633|-2.2599999904633|-2.414999961853|2.3399999141693|-2.3650000095367|-2.3650000095367|-2.4670000076294|-2.4670000076294|-2.5659999847412|-2.5659999847412|-2.454999923706|-2.404000043869|-2.4230000972748|-2.441999912262|-2.4400000572205|-2.2990000247955|-2.2929999828339|-2.2309999465942|-2.1689999103546|-2.2449998855591|-1.9809999465942|-2.039999961853|-2.1199998855591|-2.1189999580383|-2.1559998989105|-2.295000076294|-2.2530000209808|-2.4539999961853|2.2799999713898|-2.3689999580383|-2.3689999580383|2.1519999504089|-2.1860001087189|-2.1860001087189|-2.2260000705719|-2.2260000705719|-2.2990000247955|-2.319000005722|-2.2090001106262|-2.3729999065399|-2.3729999065399|2.2599999904633|-2.2909998893738|2.2290000915527|-2.25|2.1159999370575|-2.2139999866486|-2.2139999866486|-2.3250000476837|-2.3250000476837|-2.3680000305176|-2.3680000305176|2.2550001144409|-2.3559999465942|2.0989999771118|-2.1029999256134|-2.1029999256134|1.99899995327|-2.0650000572205|-2.0650000572205|-1.9520000219345|-1.847000002861|-2.085000038147|-2.085000038147|-2.183000087738|-2.183000087738|-2.345999956131|-2.345999956131|-2.4869999885559|2.4849998950958|-2.5099999904633|2.4749999046326|-2.5999999046326|-2.5999999046326|-2.4969999790192|-2.4300000667572|-2.5769999027252|-2.5769999027252|-2.6059999465942|-2.6059999465942|-2.6300001144409|-2.6370000839233|-2.6110000610352|-2.7460000514984|2.6440000534058|-2.7969999313355|-2.7969999313355|-2.789999961853|-2.7709999084473|-2.9500000476837|2.9119999408722|-2.9210000038147|-2.9210000038147|-3.0899999141693|3.0520000457764|-3.0569999217987|2.930999994278|-3.0650000572205|-3.0650000572205|-3.1189999580383|-3.1470000743866|-3.0889999866486|-3.289999961853|-3.4030001163483|-3.3780000209808|-3.3320000171661|-3.2660000324249|-3.5039999485016|-3.5039999485016|-3.5829999446869|-3.7969999313355|-3.7300000190735|-3.8420000076294|-3.8389999866486|-3.9690001010895|-4.0240001678467|-4.0199999809265|-4.1259999275208|-4.0050001144409|3.8289999961853|-3.954999923706|-3.954999923706|-3.954999923706|-4.0300002098083|-4.1380000114441|-4.1079998016357|-4.0240001678467|-3.9879999160767|-3.8010001182556|-3.7309999465942|-3.7469999790192|-3.7190001010895|-3.8110001087189|-3.8110001087189|3.5820000171661||-3.5950000286102|-3.5950000286102|3.5350000858307|-3.6679999828339|3.385999917984|-3.5299999713898|-3.5299999713898|-3.5009999275208|-3.1089999675751|-3.3580000400543|-3.3580000400543|-3.4470000267029|-3.4969999790192|-3.4300000667572|-3.6329998970032|-3.6329998970032|-3.9370000362396|-3.9370000362396|-4.1589999198914|-4.1589999198914|-4.1329998970032|-4.0749998092651|-4.2430000305176|-4.2430000305176|-4.3959999084473|-4.3959999084473|-4.4279999732971|4.3210000991821|-4.3899998664856|-4.3899998664856|-4.4670000076294|-4.4670000076294|-4.5970001220703|4.4889998435974|-4.7030000686645|-4.7030000686645|-4.6820001602173|-4.6510000228882|-4.6079998016357|-4.3480000495911|-4.3579998016357|-4.3289999961853|-4.5009999275208|-4.6149997711182|-4.6050000190735|-4.6840000152588|-4.6900000572205|-4.6059999465942|-4.6449999809265|-4.7309999465942|-4.5960001945496|-4.7080001831055|-4.3610000610352|-4.7639999389648|-4.7639999389648|-4.9289999008179|-4.9289999008179|-5.1799998283386|5.1729998588562|-5.2080001831055|-5.2080001831055|-5.3049998283386|-5.3049998283386|-5.2360000610352|-5.1750001907349|5.1110000610352|-5.1970000267029|-5.1970000267029|-5.3249998092651|-5.3249998092651|-5.3249998092651|-5.4559998512268|-5.3730001449585|5.2740001678467|-5.2989997863769|-5.2989997863769|-5.3629999160767|5.188000202179|-5.2069997787476|-5.2069997787476|-5.2020001411438|-5.0289998054504|-5.2039999961853|-5.066999912262|-5.2189998626709|-5.2189998626709|-5.1100001335144|-5.0520000457764|-4.8109998703003|-4.771999835968|-4.686999797821|-4.6100001335144|-4.6630001068115|4.6180000305176|-4.6680002212524
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-2.2769999504089|2.2300000190735|-2.2320001125336|2.1740000247955|-2.6459999084473|2.1979999542236|-2.2809998989105|2.2019999027252|-2.2739999294281|-2.2739999294281|-2.2139999866486|-2.194000005722|-2.2190001010895|-2.2190001010895|-2.2990000247955|-2.2990000247955|-2.2869999408722|-2.2620000839233|-2.2920000553131|-2.1970000267029|2.154000043869|-2.1630001068115|-2.1630001068115|-2.2780001163483|-2.2780001163483|2.2079999446869|-2.2309999465942|-2.2309999465942|-2.2909998893738|-2.3429999351502|-2.295000076294|-2.2160000801086|-2.1979999542236|-2.2300000190735|-2.2420001029968|-2.2309999465942|-2.1679999828339|-2.1619999408722|-2.1189999580383|-2.0120000839233|-2.079999923706|-1.8580000400543|-2.8599998950958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-6.5300002098083|-6.4899997711182|6.460000038147|-6.4800000190735|6.3800001144409|-6.4299998283386|-6.4299998283386|-6.5599999427795|-6.5599999427795|-6.5|-6.4800000190735|-6.5700001716614|-6.5700001716614|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5799999237061|-6.5700001716614|-6.4699997901917|-6.4499998092651|-6.4299998283386|-6.4400000572205|-6.4299998283386|-6.4400000572205|-6.2300000190735|-6.25|-6.210000038147|-6.2699999809265|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.8099999427795|-5.6399998664856|-5.6100001335144|-5.4899997711182|5.4200000762939|-5.4499998092651|5.4099998474121|-5.6700000762939|5.5900001525879|-5.6100001335144|-5.6100001335144|-5.6799998283386|-5.6799998283386|-5.6799998283386|5.4899997711182|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.6999998092651|-5.710000038147|-5.6799998283386|-5.6799998283386|-5.6799998283386|-5.6199998855591|-5.5|-5.4699997901917|-5.3899998664856|-5.3699998855591|5.2699999809265|-5.3400001525879|-5.3400001525879|-5.3699998855591|-5.3899998664856|-5.1399998664856|-5.1399998664856|-5.1399998664856|-5.0599999427795|4.8499999046326|-4.8899998664856|-4.8899998664856|-4.8899998664856|-4.9400000572205|-4.9400000572205|4.8400001525879|-4.9299998283386|-4.9299998283386|-4.9699997901917|-4.9699997901917|-5.1700000762939|-5.1700000762939|-5.5100002288818|-5.5100002288818|-5.5100002288818|-5.4899997711182|-5.4699997901917|-5.6599998474121|5.5|-5.539999961853|5.4800000190735|-5.5799999237061|-5.5799999237061|5.5500001907349|-5.5799999237061|5.5300002098083|-5.6199998855591|-5.6199998855591|-5.7399997711182|-5.7399997711182|5.7300000190735|-5.7699999809265|-5.7699999809265|-5.8200001716614|-5.8200001716614|5.6999998092651|-5.7300000190735|-5.7300000190735|-5.7399997711182|-5.8499999046326|-5.7800002098083|5.6999998092651|-5.7300000190735|5.7199997901917|-5.7800002098083|5.6799998283386|-5.8200001716614|-5.8200001716614|-5.8400001525879|-5.8499999046326|-5.8400001525879|-5.9499998092651|5.9400000572205|-5.9699997901917|-5.9699997901917|-6.0799999237061|-6.0799999237061|-6.2199997901917|-6.2199997901917|-6.3699998855591|-6.3699998855591|-6.3899998664856|-6.4099998474121|-6.3699998855591|-6.289999961853|-6.2300000190735|-6.4499998092651|-6.4499998092651|6.2600002288818|-6.2800002098083|-6.2800002098083|-5.9099998474121|-5.7699999809265|5.5100002288818|-5.5700001716614|5.4299998283386|-5.5|-5.5|-5.4299998283386|-5.0500001907349|5.0300002098083|-5.0500001907349|-5.0500001907349|-5.0100002288818|-4.9899997711182|-5.0599999427795|-4.8000001907349|-4.9400000572205|4.6999998092651|-4.8000001907349|-4.8000001907349|-4.9200000762939|-4.9200000762939|-5.1999998092651|-5.1999998092651|-5.3600001335144|-5.3600001335144|-6|-6||-6.0700001716614|-6.1100001335144|-5.9200000762939|-6.0300002098083|5.8899998664856|-5.9099998474121|-5.9099998474121|-5.9200000762939|-5.9299998283386|-5.8600001335144|-5.9099998474121|-6.0100002288818|-5.9400000572205|-6|-5.9099998474121|-5.710000038147|-5.6799998283386|5.6199998855591|-5.7199997901917|-5.7199997901917|-5.8200001716614|-5.8200001716614|5.6799998283386|-5.8600001335144|-5.8600001335144|-6.039999961853|-6.0900001525879|||-5.9000000953674|-6.1399998664856|6.0599999427795|-6.0799999237061|-6.0799999237061|-6.5900001525879|-6.5900001525879|-6.7699999809265|-6.7699999809265|-6.8699998855591|6.8499999046326|-6.8899998664856|-6.8899998664856|-6.9299998283386|-6.9699997901917|-6.9000000953674|-6.9499998092651|-7.0100002288818|-6.9099998474121|-7|6.9800000190735|-7.039999961853|-7.039999961853|-7.0199999809265|-6.9400000572205|-7.0900001525879|-7.0700001716614|-7.0799999237061|-6.9000000953674|-7|-7|-7.2399997711182|7.2300000190735|-7.289999961853|-7.289999961853|-7.3400001525879|-7.4299998283386|-7.3000001907349|-7.0999999046326|-7.0900001525879|6.7699999809265|-6.7800002098083|-6.7800002098083|-6.8899998664856|-6.8899998664856|6.7600002288818|-6.9099998474121
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-2.7400000095367|-2.7000000476837|-2.6800000667572|-2.670000076294|2.6500000953674|-2.7699999809265|-2.7699999809265|-2.9300000667572|-3.0099999904633|-2.9700000286102|-2.9000000953674|-2.8199999332428|-2.8199999332428|-2.920000076294|-2.8900001049042|-2.8499999046326|-2.7300000190735|-2.8199999332428|-2.7000000476837|-2.670000076294|-2.5299999713898|-2.4800000190735|-2.3599998950958|-2.6400001049042|-2.6300001144409|2.4000000953674|-2.5099999904633|-2.5099999904633|-2.6300001144409|-2.6900000572205|-2.6099998950958|-2.5699999332428|-2.4000000953674|-2.420000076294|-2.3599998950958|2.1600000858307|-2.210000038147|-2.210000038147|-2.1500000953674|-2.0699999332428|2|-2.0299999713898|-2.0299999713898|-2.1199998855591|-2.1199998855591|-2.1300001144409|-2.1900000572205|-2.1600000858307|-2.3099999427795|2.2699999809265|-2.420000076294|-2.420000076294|-2.579999923706|-2.579999923706|-2.6400001049042|-2.6400001049042|-2.7999999523163|-2.7999999523163|-2.7599999904633|-2.7200000286102|-2.9500000476837|-2.9500000476837|-2.7200000286102|-2.670000076294|-2.789999961853|-2.6900000572205|2.6199998855591|-2.7799999713898|-2.7799999713898|2.75|-2.8399999141693|2.8199999332428|-2.8399999141693|2.7400000095367|-2.8099999427795|-2.8099999427795|2.6800000667572|-3.0699999332428|2.9100000858307|-2.9800000190735|2.8800001144409|-2.9300000667572|-2.9300000667572|-3.1500000953674|-3.1500000953674|-3.4300000667572|-3.4300000667572|-3.4300000667572|-3.5099999904633|-3.4500000476837|-3.5199999809265|-3.6300001144409|-3.4800000190735|-3.5499999523163|-3.5899999141693|-3.460000038147|-3.3599998950958|-3.329999923706|-3.2699999809265|-3.1099998950958|-3.1900000572205|-3.2300000190735|-3.1400001049042|-3.0299999713898|-2.9400000572205|-2.9300000667572|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.9700000286102|-2.9800000190735|-2.9700000286102|2.8699998855591|-2.8900001049042|-2.8900001049042|-3.1500000953674|3.0499999523163|-3.0699999332428|3|-3.1500000953674|-3.1500000953674|3.079999923706|-3.2599999904633|-3.2599999904633|-3.2000000476837|-3.0899999141693|-2.8800001144409|-2.789999961853|-3.079999923706|-3.079999923706|-3.0999999046326|-3.3399999141693|-3.2799999713898|-3.3399999141693|-3.2599999904633|-3.3800001144409|-3.3800001144409|-3.4100000858307|-3.4100000858307|-3.25|-3.210000038147|-3.25|-3.170000076294|-3.170000076294|-3.2699999809265|-3.3900001049042|-3.3699998855591|-3.0999999046326|-2.9000000953674|-2.6500000953674|-2.4800000190735|-2.4700000286102|-2.4400000572205|-2.4300000667572|-2.4100000858307|-2.210000038147|-1.9400000572205|-2.2400000095367|-2.170000076294|-2.170000076294|-2.4000000953674|2.2999999523163|-2.5999999046326|-2.5999999046326|-2.5599999427795|-2.0899999141693|-2.4300000667572|-2.4300000667572|-2.8599998950958|-2.920000076294|-2.829999923706|-3|-2.9500000476837|-3.6300001144409|-3.6300001144409|-4|-4|-4.0500001907349|-4.0500001907349|-4.2300000190735|-4.2300000190735|-4.4200000762939|-4.4200000762939|-4.4899997711182|-4.5900001525879|-4.3299999237061|-4.4299998283386|-4.4299998283386|-4.4800000190735|-4.5300002098083|-4.5199999809265|4.3600001335144|-4.4899997711182|4.4000000953674|-4.539999961853|4.4099998474121|-4.5599999427795|4.3800001144409|-4.4099998474121|-4.4099998474121|-4.789999961853|-4.789999961853|-4.789999961853|-4.9299998283386|-4.8899998664856|-4.9299998283386|-5.0500001907349|-5.039999961853|-5.0700001716614|-4.9400000572205|-5.3899998664856|-5.3899998664856|-5.6199998855591|-5.6199998855591|-5.8899998664856|-5.8899998664856|-5.9299998283386|-5.9499998092651|-5.8600001335144|-5.8400001525879|-5.7699999809265|-5.8200001716614|-5.8200001716614|-5.7699999809265|-5.75|-5.789999961853|-5.8499999046326|-5.8200001716614|-5.8800001144409|-5.8800001144409|-5.8699998855591|-5.8299999237061|-5.9299998283386|-5.9000000953674|-5.9499998092651|-5.9000000953674|-6.0799999237061|6|-6.1599998474121|6.0199999809265|-6.25|6.2199997901917|-6.2600002288818|-6.2600002288818|-6.1700000762939|-6.0599999427795|-5.8600001335144|-5.8099999427795|-5.9200000762939|-5.9200000762939|-5.8899998664856|-5.8200001716614
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.7550001144409|5.7459998130798|-5.8289999961853|-5.8289999961853|-5.6550002098083|-5.5310001373291|-5.8369998931885|-5.8369998931885|-6.1669998168945|-6.1669998168945|-5.6160001754761|-5.5120000839233|-5.4660000801086|-5.4250001907349|5.2270002365112|-5.25|5.1110000610352|-5.1350002288818|-5.1350002288818|-5.2049999237061|-5.3550000190735|-5.1979999542236|-4.893000125885|-4.8420000076294|-4.7800002098083|-4.7480001449585|-4.7769999504089|-4.8289999961853|-4.7290000915527|-4.6399998664856|-4.5970001220703|4.5409998893738|-4.5419998168945|-4.5419998168945|-4.518000125885|-4.4939999580383|-4.5479998588562|-4.5019998550415|-4.5469999313355|-4.5300002098083|4.4180002212524|-4.433000087738|-4.433000087738|-4.4569997787476|-4.4569997787476|-4.6059999465942|-4.6059999465942|-4.5469999313355|-4.5329999923706|-4.5329999923706|-4.5|-4.5240001678467|-4.4980001449585|-4.4970002174377|-4.4910001754761|4.2670001983643|-4.289999961853|-4.289999961853|-4.3860001564026|-4.3860001564026|-4.5929999351502|4.585000038147|-4.6909999847412|4.4869999885559|-4.518000125885|-4.518000125885|-4.6500000953674|-4.691999912262|-4.6859998703003|-4.7179999351502|-4.7179999351502|-4.9980001449585|-4.9980001449585|-4.9619998931885|-4.8189997673035|-4.8680000305176|-4.8680000305176|-5.0539999008179|-5.0539999008179|-5.1050000190735|-5.1139998435974|-5.0960001945496|-5.0929999351502|-5.0269999504089|-4.9660000801086|-4.9180002212524|-4.9770002365112|-4.9770002365112|-5.1710000038147|-5.1710000038147|-5.308000087738|-5.308000087738|-5.981999874115|5.7630000114441|-5.816999912262|-5.816999912262|5.4520001411438|-6.0640001296997|-6.0640001296997|-6.0310001373291|-5.7090001106262|-5.7659997940064|-5.5170001983643|-5.4710001945496|-5.4429998397827|-5.5199999809265|-5.7290000915527|-5.6700000762939|-5.5250000953674|-5.4850001335144|5.3150000572205|-5.5430002212524|5.4640002250671|-5.6900000572205|-5.6900000572205|5.6579999923706|-5.7509999275208|5.7340002059936|-5.8229999542236|-5.8229999542236|-5.9310002326965|5.9200000762939|-5.936999797821|-5.936999797821|-6.0739998817444|-6.0739998817444|-6.0780000686645|5.9899997711182|-6.0500001907349|-6.0500001907349|-6.1620001792908|-6.3359999656677|-6.2150001525879|-6.7350001335144|-6.7849998474121|-6.7470002174377|-6.9210000038147|-6.9210000038147|-6.8949999809265|-6.6579999923706|-6.3330001831055|-6.2140002250671|6.0929999351502|-6.1550002098083|-6.1550002098083|-6.1409997940064|-6.1360001564026|-6.3260002136231|-6.3260002136231|-6.4970002174377|6.4180002212524|-6.436999797821|-6.436999797821|-6.7519998550415|-6.7519998550415|-7.0159997940064|-7.0159997940064|-7.3280000686645|6.9169998168945|-6.9549999237061|-6.9549999237061|-6.9219999313355|-6.7600002288818|-6.8979997634888|6.8319997787476|-6.9039998054504|-6.9039998054504|-7.2389998435974|-7.2389998435974|-7.1840000152588|-7.1539998054504|-7.3020000457764|-8.1110000610352|-7.4439997673035|-7.2030000686645|-7.0520000457764|-7.1999998092651|-7.1999998092651|-7.3179998397827|-7.3179998397827|-7.3470001220703|-7.3470001220703|-7.6599998474121|-7.6599998474121|-8.1199998855591|-8.1199998855591|-8.3369998931885|-8.5059995651245|-8.4090003967285|-8.6420001983643|-8.7679996490478|-8.7609996795654|-8.8739995956421|-8.8739995956421|-8.9209995269775|-8.9940004348755|-8.9899997711182|-9.0299997329712|-9.0590000152588|-9.03600025177|-8.8979997634888|-8.78600025177|-9.1840000152588|-9.4340000152588|-9.3540000915527|-9.7299995422363|-9.7299995422363|-9.7609996795654|-9.8319997787476|-9.753999710083|-10.085000038147|-10.034999847412|-10.0640001297|-9.9890003204346|-10.1859998703|-10.1859998703|-10.317000389099|10.22200012207|-10.404999732971|-10.404999732971|-10.434000015259|-10.680999755859|-10.416000366211|-10.656000137329|-10.607000350952|-10.696000099182|-10.53600025177|-11.005000114441|10.935000419617|-11.034999847412|-11.034999847412|-10.579999923706|-10.199000358582|9.4709997177124|-9.5900001525879|-9.5900001525879|-9.6669998168945|-9.6669998168945|-9.7869997024536|-9.9130001068115|-9.543999671936|-9.7629995346069|-9.2969999313354|9.0410003662109|-9.08899974823|-9.08899974823|-9.3680000305176|-9.3680000305176|-9.5159997940063|-10.272999763489|-10.102999687195|9.7589998245239
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.3300000429153|-1.3400000333786|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3200000524521|-1.2999999523163|-1.3300000429153|1.3099999427795|-1.3500000238419|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4500000476837|-1.4299999475479|-1.2699999809265|-1.2999999523163|-1.1799999475479|-1.1299999952316|-1.0499999523163|0.98000001907349|-1.0199999809265|-1.0199999809265|-0.99000000953674|-0.93000000715256|-0.93999999761581|-0.93000000715256|-0.87999999523163|-0.86000001430511||-0.87999999523163|-0.86000001430511|-0.8299999833107|-0.72000002861023|-0.72000002861023|-0.75|0.74000000953674|-0.87999999523163|0.74000000953674|-0.75||-0.75|-0.75|-0.80000001192093|0.76999998092651|-0.83999997377396|-0.83999997377396|-0.75999999046326|-0.75|-0.85000002384186|-0.85000002384186|0.81000000238419|-0.83999997377396|-0.83999997377396|-0.91000002622604|0.68000000715256|-0.68999999761581|-0.68999999761581|-0.77999997138977|-0.81999999284744|-0.73000001907349|-0.77999997138977||-0.75999999046326|-0.75999999046326|0.70999997854233|-0.81999999284744|-0.81999999284744|-0.81999999284744|-0.85000002384186||-0.75|-0.80000001192093|-0.64999997615814|-0.66000002622604||-0.60000002384186|-0.60000002384186|-0.55000001192093|-0.77999997138977|||||||||||||||||||||-0.77999997138977|-0.79000002145767|-0.81999999284744|-0.76999998092651|-0.81000000238419|-0.81000000238419|-0.8299999833107|0.69999998807907|-0.70999997854233|0.6700000166893|-0.88999998569489|-0.88999998569489|-0.99000000953674|-0.99000000953674|-1.2000000476837|-1.25|-1.1900000572205|-1.2000000476837|-1.0499999523163|-0.93000000715256|-0.8299999833107|-0.81999999284744|-0.72000002861023|-0.80000001192093|-0.80000001192093|-0.80000001192093|-0.87000000476837|-0.86000001430511|-0.93000000715256|-0.93000000715256|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.98000001907349|-0.98000001907349|-0.98000001907349|-0.89999997615814|-1.0299999713898|0.88999998569489|-0.93000000715256|-0.93000000715256|-0.93999999761581|-0.93999999761581|-0.94999998807907|-1.0299999713898|-1.0199999809265|0.93000000715256|-0.97000002861023|-0.97000002861023|-0.97000002861023|-1.039999961853|0.94999998807907|-1.0199999809265|-1.0199999809265|-1.0499999523163|-1.1499999761581|-1.1299999952316|-1.3999999761581|-1.3999999761581|1.0199999809265|-1.1299999952316|-1.1299999952316|-0.8299999833107|-0.74000000953674|-1.25|-1.25|-1.5599999427795|-1.5599999427795|-1.75|-1.75|-2.1300001144409|2.0999999046326|-2.1800000667572|-2.1800000667572|-2.1600000858307|-2.1199998855591|-2.2300000190735|-2.1099998950958|1.9500000476837|-2.1400001049042|-2.1400001049042|2.1199998855591|-2.1300001144409|-2.1300001144409|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.0999999046326|-2.2200000286102|-2.1199998855591|-2.1400001049042|-2.0299999713898|-2.2200000286102|-2.2200000286102|-2.1099998950958|-2.0499999523163|-2.0499999523163|1.75|-1.8200000524521|-1.8200000524521|1.75|-2.1500000953674|-2.1500000953674|2.0999999046326|-2.3499999046326|-2.3499999046326|-2.5999999046326|-2.5999999046326|-2.670000076294|-2.6800000667572|-2.6500000953674|-2.5999999046326|-2.539999961853|-2.5299999713898|-2.5|-2.5699999332428|-2.5699999332428|-2.6199998855591|2.5699999332428|-2.5899999141693|-2.5899999141693|-2.6500000953674|-2.6500000953674|-2.6199998855591|-2.5999999046326|-2.5999999046326|-2.6300001144409|-2.5599999427795|-2.5999999046326|2.579999923706|-2.6099998950958|-2.6099998950958|-2.6099998950958|-2.6500000953674|2.5499999523163|-2.8800001144409|-2.8800001144409|-3|2.9800000190735|-3|-3|-2.2999999523163|-1.9700000286102|-2.0199999809265|-1.9800000190735|-2.0999999046326|2.0299999713898|-2.0499999523163|1.8500000238419
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-3.329999923706|-3.329999923706|-3.3199999332428|-3.2999999523163|-3.2699999809265|-3.2999999523163|3.2799999713898|-3.4500000476837|-3.4500000476837|-3.4500000476837|-3.4900000095367|-3.4900000095367|-3.539999961853|3.4900000095367|-3.5|-3.5|-3.5099999904633|-3.5099999904633|-3.6800000667572||-3.6800000667572|-3.9700000286102|-3.9700000286102||-4.0599999427795||-4.0599999427795|-4.0700001716614|-4.1300001144409||-4.0700001716614|4.0300002098083|-4.0599999427795|-4.0599999427795|-4.0599999427795||-4.0599999427795|-4.1199998855591|-4.0900001525879|-4.2399997711182|||||-4.1500000953674||-4.289999961853|-4.289999961853||-4.5999999046326|||4.5700001716614|-4.6100001335144|-4.6100001335144||-4.6599998474121|-4.6599998474121|-4.5|||||||-4.0199999809265|||||-4.2300000190735|-4.2300000190735|||-4.3499999046326|-4.3499999046326||-4.2199997901917|-4.1900000572205|-4.3699998855591|-4.3099999427795|-4.2699999809265|-4.1799998283386|-4.25|-4.25|-4.3099999427795|-4.3099999427795|-4.5|-4.5|-4.5999999046326|-4.5999999046326|-4.5999999046326|-4.5700001716614||-4.8099999427795|-4.5300002098083||-4.6300001144409|4.6199998855591|-4.6399998664856||-4.6399998664856|-4.7300000190735|-4.7300000190735|-4.960000038147|-4.960000038147|-4.960000038147|-4.9400000572205|-5.0199999809265|-5.0199999809265|-4.9899997711182|-4.9400000572205|-4.9800000190735|-5.0999999046326|-5.0700001716614|-5.1999998092651|-5.1999998092651|5.039999961853|-5.0500001907349|-5.0500001907349||-5|-4.9499998092651||-5.0500001907349|-5|-5.0500001907349|-5.2699999809265|-5.0999999046326|-5.3099999427795|-5.3099999427795|-5.3800001144409|-5.4000000953674|-5.3800001144409|-5.3899998664856||-5.3600001335144|||5.2399997711182||-5.289999961853|-5.289999961853||-5.3699998855591||-5.3899998664856||-5.0199999809265|4.960000038147|-5.0300002098083||-5.0300002098083|-5.039999961853|-5.0599999427795|-5.0300002098083|-5.2399997711182||-5.2399997711182|-5.5300002098083|-5.5300002098083||-5.1999998092651|-5.1900000572205|-5|-4.539999961853|4.5|-4.539999961853|4.4499998092651|||-4.5199999809265|-4.5199999809265|-5.0300002098083|-5.1999998092651|-5.1399998664856|4.9099998474121|-4.9400000572205|-4.9400000572205|-5.3499999046326|5.2800002098083|-5.4800000190735|-5.4800000190735|-5.7300000190735|-5.7300000190735|-5.8299999237061|5.8000001907349|-5.8400001525879|-5.8400001525879|-6.1599998474121|-6.1599998474121|6.1399998664856|-6.3600001335144|-6.3600001335144|-6.1700000762939|-6.0900001525879|-6.2199997901917|-6.1199998855591|5.6399998664856|-5.8600001335144|5.6799998283386|-5.9400000572205|5.289999961853|-5.4099998474121|-5.4099998474121|-5.9200000762939|-5.9200000762939|-5.9499998092651|-5.9499998092651|-6.6900000572205|-6.6900000572205|-6.6399998664856|-6.6199998855591|-6.6199998855591|-7.0199999809265|-7.0199999809265|-6.8899998664856|-6.8400001525879|-7.0300002098083|-7|-7.0799999237061|-7.1999998092651|-7.1799998283386|-7.3499999046326|-7.3499999046326|-7.2199997901917|-7.1599998474121|-7.25|-7.25|-7.2300000190735|-7.1100001335144|-7.3299999237061|-7.3299999237061|-7.5799999237061|-7.5799999237061|-8.1099996566772|-8.1099996566772|-8.1999998092651|-8.2600002288818|-8.25|-8.3100004196167|-8.3900003433228|-8.3699998855591|8.2799997329712|-8.3199996948242|-8.3199996948242|-8.3500003814697|-8.3800001144409|-8.3100004196167|-8.3199996948242|-8.3400001525879|-8.329999923706
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-2.7379999160767|-2.8380000591278|-2.8380000591278|-2.8229999542236|-2.6909999847412|-2.8269999027252|-2.9619998931885|-2.9210000038147|-3.0320000648498|2.8320000171661|-2.8580000400543|2.7130000591278|-2.8239998817444|2.805999994278|-2.8729999065399|-2.8729999065399|2.3689999580383|-2.7249999046326|2.7219998836517|-2.8919999599457|-2.8919999599457|-2.8840000629425|-2.816999912262|-2.954999923706|-2.954999923706|2.9219999313355|-2.9430000782013|-2.9430000782013|-2.8659999370575|-2.8519999980927|-2.9340000152588|2.7569999694824|-2.8599998950958|-2.8599998950958|-2.7920000553131||-2.7290000915527|-2.7349998950958|-2.7349998950958|-2.5039999485016|-2.385999917984|2.3440001010895|-2.3780000209808|2.3610000610352|-2.3980000019073|-2.3980000019073|-2.4059998989105|-2.4519999027252|-2.3599998950958|-2.5469999313355|-2.5469999313355|-2.3599998950958|-2.3220000267029|-2.4070000648498|-2.4530000686645|-2.3729999065399|-2.430999994278|-2.6979999542236|-2.4570000171661|-2.5659999847412|-2.5659999847412|-2.8159999847412|2.6779999732971|-2.7320001125336|-2.7320001125336|-3.0420000553131|-3.0420000553131|-2.8039999008179|-2.6219999790192|-2.6119999885559|-2.3719999790192|-2.345999956131|-2.3110001087189|2.2079999446869|-2.2279999256134|-2.2279999256134|-2.2639999389648|-2.2639999389648|-2.2869999408722|-2.3120000362396|-2.2739999294281|2.2460000514984|-2.2530000209808|-2.2530000209808|2.1930000782013|-2.1970000267029|2.1159999370575|-2.2750000953674|-2.2750000953674|-2.4300000667572|-2.460000038147|-2.2630000114441|-2.2809998989105|-2.2809998989105|-2.3329999446869|-2.375|-2.3589999675751|2.3050000667572|-2.316999912262|-2.316999912262||2.2430000305176|-2.3719999790192|2.3450000286102|-2.4360001087189|-2.4360001087189|2.2309999465942|-2.6329998970032|-2.6329998970032|-2.6280000209808|-2.5729999542236|-2.6219999790192|-2.2630000114441|-2.3280000686645|-2.3280000686645|2.2939999103546|-2.6040000915527|-2.6040000915527|-2.5209999084473|-2.4809999465942|-2.335000038147|-2.2999999523163|-2.1349999904633|-2.0910000801086|-2.0339999198914|-2.0250000953674|-2.0360000133514|-1.9759999513626|-1.9900000095367|-1.960000038147|-2.0199999809265|-2.0260000228882|-1.9630000591278|-1.9400000572205|-1.9229999780655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||-6.061999797821|-5.9050002098083|-5.4980001449585|-6.0570001602173|-5.8610000610352|-5.5|-4.9770002365112|-5.8390002250671|-5.3870000839233|-5.4850001335144|-4.8800001144409|-5.6719999313355|-6.0079998970032|-5.3899998664856|-5.4109997749329|-5.2820000648498|-5.5890002250671|-4.6350002288818|-5.3200001716614|3.8710000514984|-5.2649998664856|-5.2649998664856|-5.4549999237061|||-7.8550000190735|-5.2270002365112|-6.9460000991821|-6.9460000991821|-5.5040001869202|-5.0720000267029|-5.8020000457764|-5.8020000457764|-5.688000202179|-4.3810000419617|-5.441999912262|-4.1119999885559|-3.7130000591278|-2.0480000972748|-2.7929999828339|-2.1779999732971|-2.9460000991821|-2.9460000991821|-2.9719998836517|-3.8229999542236|-3.0999999046326|2.4760000705719|-2.6570000648498|-2.6570000648498|-3.1410000324249|-4.4539999961853|-4.0060000419617|-5.1849999427795|-5.1849999427795|-5.4629998207092|-6.5209999084473|-6.0489997863769||-7.4800000190735|-7.4800000190735|-7.0700001716614|-5.9099998474121|-6.5199999809265|6.1900000572205|-7.0100002288818|6.9699997901917|-7.0100002288818|-7.0100002288818|-6.8899998664856|-5.5|-6.5999999046326|-6.5999999046326|-6.5300002098083|-6.2699999809265|-7.1100001335144|-7.1100001335144|-6.5199999809265|-5.7300000190735|-6.3000001907349|-5.7600002288818|5.210000038147|-5.2399997711182|-5.2399997711182|-6.5500001907349|-6.5500001907349|-6.789999961853|-6.789999961853|-6.9800000190735|-7.2600002288818|-7.0599999427795|-7.2800002098083|-8.2600002288818|-7.9400000572205|6.4899997711182|-7.0100002288818|-7.0100002288818|-7.789999961853|-8.2399997711182|-8.039999961853|-10.489999771118|-10.489999771118|-11.39999961853|-11.39999961853|-12.89999961853|-12.89999961853|-13.199999809265|-13.199999809265|12.680000305176|-12.859999656677|12.680000305176|-13.210000038147|-13.210000038147|-13.729999542236|-13.890000343323|-13.619999885559|-13.319999694824|-13.260000228882|-13.029999732971|-13.010000228882|-13.159999847412|-13.229999542236|-12.869999885559|-17.860000610352|-18.280000686646|-17.860000610352|-17.520000457764|-17|-17.629999160767|-17.489999771118|-17.520000457764|-17.389999389648|-17.479999542236|-17.35000038147|16.75|-17.139999389648|-17.139999389648|-18|17.329999923706|-18.040000915527|-18.040000915527|-17.969999313354|-17.760000228882|-18.129999160767|-18.120000839233|-18.75|-18.25|-17.459999084473|-14.85000038147|-16.75|-14.989999771118|-15.060000419617|-14.579999923706|-15.020000457764|-15.020000457764|14.35000038147|-15.279999732971|-15.279999732971|-16.260000228882|-16.260000228882|-16.229999542236|-15.689999580383|-15.420000076294|-15.35000038147|-15.10000038147|-14.979999542236|-15.310000419617|-15.310000419617|-15.390000343323|-15.550000190735|-15.050000190735|-15.050000190735|-14.520000457764|-13.210000038147|-19.229999542236|-19.229999542236||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.97000002861023|-0.61000001430511|-0.6700000166893|-0.6700000166893|-0.8299999833107|-0.8299999833107|-0.77999997138977|-0.72000002861023|-0.62999999523163|-0.5|-1.0299999713898|-1.0299999713898|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3200000524521|-1.2300000190735|-1.4299999475479|-1.3700000047684|1.1599999666214|-1.3200000524521|-1.3200000524521|-1.5|-1.6699999570847|-1.3200000524521|1.1200000047684|-1.3700000047684|1.2200000286102|-1.4099999666214|-1.4099999666214|-1.4099999666214|-1.3099999427795|-1.0499999523163|-1.4800000190735|1.0199999809265|-1.0800000429153|-1.0800000429153|-0.66000002622604|-0.52999997138977|0.31999999284744|-0.37000000476837|0.33000001311302|-0.40000000596046|-0.40000000596046|-0.37000000476837|-0.31000000238419|-0.28999999165535|-0.25|-0.34000000357628|-0.41999998688698|-0.27000001072884|-0.20000000298023|-0.15999999642372|-0.31999999284744|-0.31999999284744|-0.40000000596046|-0.40000000596046|-0.55000001192093|-0.73000001907349|-0.52999997138977|-0.93000000715256|-0.93000000715256|-0.8299999833107|-0.70999997854233|-0.62999999523163|-0.55000001192093|-0.87999999523163|-0.87999999523163|-1.039999961853|-1.039999961853|-1.1699999570847|1.1499999761581|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.1799999475479|-1.0390000343323|0.94599997997284|-0.94999998807907|-0.94999998807907|-0.93999999761581|-0.83300000429153|-0.96100002527237|-0.96100002527237|-1.069000005722|-1.069000005722|-1.1469999551773|-1.1660000085831|-1.1280000209808|-1.3129999637604|-1.2059999704361|-1.1660000085831|-1.0989999771118|-1.1380000114441|-1.1670000553131|-1.1660000085831|-1.3040000200272|-1.3040000200272|-1.2549999952316|-1.2450000047684|-1.2649999856949|-1.3229999542236|-1.3029999732971|-1.3229999542236|-1.3819999694824|-1.3519999980927|-1.3810000419617|-1.3810000419617|-1.4789999723434|-1.4789999723434|-1.4789999723434|-1.6499999761581|1.4980000257492|-1.6599999666214|-1.6599999666214|-1.8999999761581|-1.8999999761581|-1.7400000095367|-1.6200000047684|-1.7699999809265|-1.7699999809265|-1.7200000286102|-1.4789999723434|-1.49899995327|-1.49899995327|1.4789999723434|-1.6399999856949|-1.6399999856949|-1.8099999427795|-1.8099999427795|-2.0099999904633|1.9800000190735|-2.0499999523163|-2.0499999523163|-2.1159999370575|-2.2590000629425|-2.2230000495911|-2.279000043869|2.2590000629425|-2.289999961853|-2.289999961853|-2.4509999752045|-2.4509999752045|-2.6440000534058|-2.6440000534058|-2.7190001010895|-2.7639999389648|-2.7439999580383|2.1840000152588|-2.2019999027252|-2.2019999027252|-2.2009999752045|-2.1270000934601|-2.2030000686645|-2.1930000782013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-6.3000001907349|-6.3000001907349|-6.4800000190735|-6.4800000190735|-6.6100001335144|-6.6100001335144|-6.8600001335144|6.8000001907349|-6.9400000572205|-6.9400000572205|-6.9400000572205|-7|-7|-7.1199998855591|-7.1199998855591|-7.4000000953674|7.25|-7.5100002288818|-7.5100002288818|7.1999998092651|-7.2800002098083|-7.2800002098083|7.1999998092651|-7.3299999237061|-7.3299999237061|-7.3000001907349|-7.0999999046326|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|-6.8899998664856|-6.9000000953674|-6.8000001907349|-6.5700001716614|-6.5500001907349|-6.4499998092651|-6.289999961853|-6.25|-6.1500000953674|-6|-5.9000000953674|5.8200001716614|-5.9499998092651|-5.9499998092651|-5.9299998283386|-5.8000001907349|-5.9000000953674|-5.9000000953674|-5.8400001525879|-5.6199998855591|-5.8400001525879|-5.4800000190735|-5.9899997711182|5.9499998092651|-6.0999999046326|-6.0999999046326|-6.2800002098083|-6.2800002098083|5.8200001716614|-5.8699998855591|-5.8699998855591|-5.8400001525879|-5.6100001335144|-5.1999998092651|-5.1100001335144|-5.0999999046326|-5|4.9000000953674|-4.9299998283386|-4.9299998283386|4.7800002098083|-4.8499999046326|-4.8499999046326|-5|-5|-5|-4.8600001335144|-4.8600001335144|-4.7800002098083|-4.8499999046326|-4.7600002288818|-4.6500000953674|-4.5|-4.8000001907349|-4.8000001907349|-4.8000001907349|-5.25|-5.25|-5.5|-5.5|-5.5300002098083|-5.5300002098083|-5.6500000953674|-5.7300000190735|-5.6999998092651|-5.7800002098083|-5.7800002098083|-5.9499998092651|-5.9499998092651|-5.9499998092651|-5.9000000953674|-5.8499999046326|-5.8000001907349|-5.8000001907349|-5.6999998092651|-5.9499998092651|-5.9499998092651|5.8000001907349|-5.9000000953674|5.75|-5.9000000953674|-5.9000000953674|-6.3000001907349|-6.3000001907349|-6.9400000572205|-6.9400000572205|-7.0999999046326|-7.0999999046326|-7.2199997901917|-7.2199997901917|-7.75|-7.75|-7.75|-8|-8|-8.1999998092651|-8.1999998092651|-8.5|-8.6000003814697|-8.4499998092651|-8.4499998092651|-8.3999996185303|-8.6599998474121|-8.6599998474121|-9.3500003814697|-9.3500003814697|-9.4499998092651|-9.4499998092651|-9.6000003814697|-9.6000003814697|-9.5900001525879|-9.5500001907349|-9.8000001907349|-9.6999998092651|-9.75|-9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-2.6800000667572|-2.7400000095367|-2.7400000095367|-2.7599999904633|-2.8099999427795|-2.7999999523163|-2.8599998950958|-2.8399999141693|-2.9400000572205|-2.9400000572205|-2.8599998950958|-2.8499999046326|-2.960000038147|-2.960000038147|-3.0299999713898|-3.0999999046326|-3|-3.0099999904633|-2.9800000190735|-2.9400000572205|-2.9000000953674|-2.920000076294|-2.7999999523163|-2.8399999141693|-2.8499999046326|-2.8399999141693|-2.8399999141693|-2.8800001144409|-2.7699999809265|-2.6400001049042|-2.5499999523163|-2.7200000286102|-2.5599999427795|2.460000038147|-2.4800000190735|-2.4800000190735|-2.3800001144409|-2.2000000476837|-2.1300001144409|-2.1099998950958|-2.1600000858307|-2.0699999332428|-2.1900000572205|-2.170000076294|-2.1900000572205|-2.1800000667572|-2.25|-2.2300000190735|-2.2300000190735|2.1500000953674|-2.210000038147|-2.210000038147|-2.2200000286102|2.1900000572205|-2.210000038147|2.1900000572205|-2.2300000190735|-2.2300000190735|2.1500000953674|-2.1600000858307|-2.1600000858307|-2.1500000953674|-2.1199998855591|-2.1199998855591|2.0099999904633|-2.039999961853|1.9800000190735|-2.0999999046326|-2.0999999046326|-2.1300001144409|-2.1300001144409|-2.1099998950958|-2.079999923706|-2.0199999809265|-1.9800000190735|-2.2699999809265|-2.2699999809265|-2.2400000095367|-2.0599999427795|-2.1300001144409|-2.1099998950958|-2.079999923706|-2.0499999523163|-2.210000038147|-2.1800000667572|-2.3099999427795|-2.3099999427795|-2.3499999046326|-2.4000000953674|-2.3599998950958|-2.3699998855591|-2.3199999332428|2.2599999904633|-2.3399999141693|-2.3399999141693|-2.2300000190735|-2.1400001049042|-2.2599999904633|-2.2599999904633|-2.3199999332428|-2.3199999332428|-2.460000038147|-2.5499999523163|-2.5199999809265|-2.5199999809265|-2.4700000286102|-2.3800001144409|-2.4400000572205|-2.3900001049042|-2.5699999332428|-2.5699999332428|-2.5999999046326|-2.5999999046326|-2.6600000858307|-2.7000000476837|-2.6500000953674|-2.6800000667572|-2.7300000190735|-2.670000076294|-2.789999961853|-2.789999961853|-2.960000038147|2.9400000572205|-3.0299999713898|-3.0299999713898|-3.0899999141693|-3.1199998855591|-3.079999923706|-3.3499999046326|3.3399999141693|-3.4500000476837|-3.4500000476837|-3.789999961853|3.7799999713898|-3.9000000953674|-3.9000000953674|-3.9700000286102|-3.9700000286102|3.8800001144409|-3.920000076294|-3.920000076294|-4.2600002288818|-4.2600002288818|-4.4000000953674|-4.4000000953674|-4.460000038147|-4.5|-4.4200000762939|4.2300000190735|-4.3000001907349|4.210000038147|-4.289999961853|4.2800002098083|-4.3899998664856|-4.3899998664856|-4.5|-4.5|4.4000000953674|-4.460000038147|4.4299998283386|-4.8499999046326|-4.8499999046326|-4.8499999046326|-4.9200000762939|4.7399997711182|-4.8899998664856|-4.8899998664856|-5.2300000190735|-5.2300000190735|-5.6100001335144|-5.6100001335144|-5.4899997711182|-5.3499999046326|-5.6300001144409|-5.5900001525879|-5.75|-5.75|-5.8499999046326|-6.3899998664856|-6.0799999237061|-5.9299998283386|-5.8600001335144|-5.6500000953674|-5.0700001716614|-5.4899997711182|-5.4899997711182|5.1599998474121|-5.2699999809265|-5.2699999809265|5.039999961853|-5.0999999046326|4.8600001335144|-5.0199999809265|-5.0199999809265|-5.0599999427795|-5.0599999427795|4.6799998283386|-5.0599999427795|4.9699997901917|-5.1799998283386|-5.1799998283386|5.1399998664856|-5.3800001144409|-5.3800001144409|-5.3699998855591|-5.3200001716614|-5.4899997711182|-5.4899997711182|-5.6100001335144|5.4800000190735|-5.6999998092651|-5.6999998092651|-5.7800002098083|-5.7800002098083|-5.8299999237061|-5.8299999237061|5.6799998283386|-5.7399997711182|-5.7399997711182|-5.6999998092651|-5.6599998474121|-5.6700000762939|-5.6999998092651|-5.5900001525879|5.5500001907349|-5.5599999427795|5.5|-5.6100001335144|5.5900001525879|-5.6399998664856|5.5599999427795|-5.6100001335144|5.5999999046326|-5.6900000572205|5.4899997711182|-5.6399998664856|5.5500001907349|-5.6700000762939|-5.6700000762939|5.3600001335144|-5.4299998283386|-5.4299998283386|-5.460000038147|-5.460000038147|5.3299999237061|-5.4000000953674|5.3400001525879|-5.3600001335144|-5.3600001335144|-5.460000038147|-5.460000038147|-5.5700001716614
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3740000724792|-3.441999912262|3.4230000972748|-3.5150001049042|-3.5150001049042|3.3510000705719|-3.4319999217987|-3.4319999217987|-3.5320000648498|-3.569000005722|-3.5269999504089|-3.7070000171661|-3.5699999332428|3.4619998931885|-3.510999917984|-3.510999917984|-3.5209999084473|-3.5490000247955|-3.5429999828339|3.4179999828339|-3.5299999713898|-3.5299999713898|-3.4249999523163|-3.3889999389648|-3.4430000782013|3.4240000247955|-3.4909999370575|3.3210000991821|-3.4010000228882|-3.4010000228882|3.2850000858307|-3.3110001087189|-3.3110001087189|-3.3320000171661|-3.4270000457764|-3.2260000705719|-3.3770000934601|-3.3880000114441|-3.0569999217987|-3.4619998931885|-3.2160000801086|-3.4830000400543|-3.4830000400543|-5.2129998207092|-5.2129998207092|-4.7340002059936|-4.6050000190735|-4.5269999504089|-4.2379999160767|-4.5910000801086|-4.6059999465942|-4.5659999847412|-4.5819997787476|-4.5970001220703|-4.2930002212524|-4.5159997940064|-4.3940000534058|-4.4720001220703|4.4320001602173|-4.4520001411438|4.4450001716614|-4.518000125885|-4.518000125885|4.478000164032|-4.7979998588562|-4.7979998588562|4.6020002365112|-4.6609997749329|-4.6609997749329|4.3800001144409|-4.3829998970032|-4.3829998970032|-4.6129999160767|4.6059999465942|-4.7030000686645|-4.7030000686645|-4.6500000953674|-4.5269999504089|-4.5960001945496|-4.6750001907349|-4.5500001907349|-4.7199997901917|-4.5949997901917|-4.808000087738|-4.808000087738|-5.0469999313355|-5.0469999313355|-5.2220001220703|5.2080001831055|-5.2389998435974|-5.2389998435974|-5.3099999427795|-5.3099999427795|5.2160000801086|-5.2740001678467|-5.2740001678467|-5.2459998130798|-5.1669998168945|-5.2550001144409|-5.3590002059936|-5.2550001144409|-5.2789998054504|-5.3600001335144|-5.2789998054504|-5.1999998092651|-5.1409997940064|-5.2670001983643|-5.2670001983643|5.0739998817444|-5.0929999351502|-5.0929999351502|-4.808000087738|-4.6579999923706|4.3379998207092|-4.5489997863769|-4.5489997863769|-4.5339999198914|-4.433000087738|-4.2989997863769|-4.1539998054504|-4.0999999046326|-4.0120000839233|-4.063000202179|4.0539999008179|-4.2399997711182
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.6900000572205|-6.6900000572205|-7.6500000953674|-7.6500000953674|-8|-8|-8.6999998092651|-8.6999998092651|-9.5299997329712|8.8999996185303|-9.2399997711182||-9.2399997711182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-7.7540001869202|-8.1599998474121|-8.1599998474121|-8|-7.7600002288818|-7.7800002098083|-7.6500000953674||-7.8499999046326|-7.8200001716614|-8.0200004577637|-7.6399998664856|7.5700001716614|-7.5799999237061|7.4299998283386|-7.5599999427795|-7.5599999427795|-7.8299999237061|-7.8299999237061|-7.8299999237061|-8.1000003814697|-7.9299998283386|-7.9899997711182|-8.3100004196167|-8.25|-8.2799997329712|8.1599998474121|-8.1999998092651|-8.1999998092651|-8.3999996185303|-8.6300001144409|-7.8299999237061|-8.3400001525879|-8.2700004577637|-8.039999961853|-7.6300001144409|7.4499998092651|-7.6300001144409|-7.6300001144409|-8.0600004196167|-8.0600004196167|8.0100002288818|-8.4300003051758|-8.4300003051758|-8.3000001907349|-8.079999923706|-8.710000038147|-8.710000038147|-8.8699998855591|-9.1000003814697|-9.079999923706|-9.4499998092651|8.8900003433228|-9.7600002288818|-9.7600002288818|-9.7600002288818|-9.7200002670288|-10.079999923706|-10.069999694824|-10.260000228882|-10.260000228882|-10.159999847412|-9.920000076294|-10.039999961853|-9.6999998092651|-9.6199998855591|-9.289999961853|-9.539999961853|-9.3199996948242|-9.5699996948242|-9.5699996948242|-9.5600004196167|-9.5200004577637|-9.6199998855591|-9.8000001907349|-9.6199998855591|-11.029999732971|9.9399995803833|-9.9799995422363|-9.9799995422363|-10.109999656677|-10.510000228882|-10.380000114441|-11.329999923706|-11.329999923706|-11.329999923706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-2.5|-2.5299999713898|-2.5299999713898|2.3399999141693|-2.375|-2.375|-2.3900001049042|-2.4249999523163|-2.3150000572205|-2.170000076294|-2.1150000095367|-2.1449999809265|-2.0350000858307|-2.0299999713898|-1.960000038147|-1.9299999475479|-1.8999999761581|-1.9299999475479|-1.8999999761581|-1.9500000476837|-1.8999999761581|-1.9500000476837|-1.9500000476837|-1.9500000476837|-1.8500000238419|-1.7300000190735|-1.4800000190735|-1.3999999761581|1.2999999523163|-1.3200000524521|-1.3200000524521|-1.3500000238419|-1.3500000238419|-1.4500000476837|-1.5599999427795|-1.3999999761581|-1.3899999856949|-1.3500000238419|-1.2799999713898|-1.2599999904633|1.1900000572205|-1.2300000190735|-1.2300000190735|-1.2300000190735|-1.3300000429153|-1.3300000429153|-1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3300000429153|-1.289999961853|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.2999999523163|-1.3999999761581|-1.3999999761581|-1.4400000572205|-1.4400000572205|-1.7000000476837|-1.7000000476837|-1.6200000047684|-1.3999999761581|-1.3799999952316|-1.3700000047684|-1.3600000143051|-1.2599999904633|1.2200000286102|-1.2699999809265|1.2000000476837|-1.2400000095367|-1.2400000095367|-1.2350000143051|-1.2000000476837|-1.2300000190735|-1.2300000190735|-1.1799999475479|-1.1699999570847|-1.2999999523163|-1.2999999523163|-1.5800000429153|1.5499999523163|-1.5900000333786|-1.5900000333786|-1.6399999856949|-1.6399999856949|-1.6399999856949|-1.6499999761581|-1.6699999570847|-1.6599999666214|-1.6699999570847|-1.6900000572205|-1.6699999570847|-1.6799999475479|-1.6000000238419|-1.5499999523163|-1.5299999713898|-1.5299999713898|-1.6000000238419|-1.5299999713898|-1.5299999713898|-1.6299999952316|-1.6299999952316|-1.6699999570847|-1.6699999570847|-1.7999999523163|1.75|-1.7699999809265|-1.7699999809265|-1.789999961853|-1.789999961853|-1.8400000333786|1.7999999523163|-1.9700000286102|-1.9700000286102|-2.0299999713898|-2.0299999713898|-1.9800000190735|-1.9700000286102|-1.9800000190735|-1.9500000476837|-1.9500000476837|-1.9900000095367|-1.9900000095367|-2.0499999523163|-2.0499999523163|-2.079999923706|-2.164999961853|-2.1500000953674|-2.2000000476837|-2.2000000476837|-2.2000000476837|-2.1900000572205|-2.0999999046326|-2.0750000476837|-2.0499999523163|-2.0499999523163|-2.0999999046326|-2.0999999046326|-2.1300001144409|2.125|-2.1400001049042|-2.1400001049042|-2.1400001049042|2.1300001144409|-2.2000000476837|-2.2000000476837|-2.2400000095367|-2.3399999141693|-2.2200000286102|-2.1900000572205|-2.1800000667572|-2.2000000476837|-1.9900000095367|-2.0499999523163|-2.0499999523163|-2.2000000476837|-2.2000000476837|-2.2000000476837||-2.4500000476837|-2.4500000476837|-2.4500000476837||-2.5499999523163|-2.5099999904633|-2.6099998950958|-2.6099998950958|-2.75|-2.75|-2.9500000476837|-2.9500000476837|-2.9500000476837|-2.9000000953674|-2.9500000476837|-3.0099999904633|-3|-3.1500000953674|2.9800000190735|-3.0699999332428|-3.0699999332428|-3.1500000953674|-3.1500000953674|-3.2000000476837|-3.4000000953674|-3.1500000953674|-2.75|-2.7000000476837|2.0899999141693|-2.0999999046326|-2.0999999046326|2.0499999523163|-2.0999999046326|2.0499999523163|-2.1500000953674|-2.1500000953674|-2.1500000953674|-2.2200000286102|2.2000000476837|-3.9700000286102|2.1500000953674|-2.2000000476837|-2.2000000476837|-2.539999961853|-2.539999961853|-2.6300001144409|-2.6300001144409|||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-10.22200012207|-10.25|10.229000091553|-10.241000175476|-10.241000175476|-9.9930000305176|-9.9320001602173|-10.057999610901|-10.057999610901|-9.9890003204346|-9.9569997787476|-10.131999969482|-10.131999969482|9.9519996643066|-10.114999771118|-10.114999771118|-10.16100025177|-10.237000465393|-10.090999603271|-9.996000289917|-9.8590002059937|-9.8769998550415|-10.02499961853|-9.7069997787476|-9.9949998855591|-9.9949998855591|-10.053000450134|-10.062000274658|-10.052000045776|-10.017000198364|-9.8929996490478|9.5229997634888|-9.6269998550415|-9.6269998550415|8.9770002365112|-9.1330003738403|-9.1330003738403|-9.4469995498657|-9.4469995498657|-9.9460000991821|-9.9659996032715|-9.9449996948242|9.8660001754761|-9.8979997634888|-9.8979997634888|-6.9270000457764|-6.9070000648498|-8.9300003051758|-8.8450002670288|-8.460000038147|-8.3249998092651|-8.4040002822876|-8.5050001144409|-8.3520002365112|8.1739997863769|-8.3229999542236|-8.3229999542236|-8.3599996566772|-8.5200004577637|-8.5069999694824|-8.4569997787476|-8.3889999389648|-8.2639999389648|-7.9000000953674|-7.893000125885|-7.8000001907349|-7.9499998092651|-8.1140003204346|-8.0790004730225|-8.2480001449585|-8.3950004577637|-8.2569999694824|7.9790000915527|-8|-8|7.3480000495911|-7.8699998855591|-7.8699998855591|-7.9130001068115|-7.9530000686645|-7.8249998092651|7.5|-7.7329998016357|-7.7329998016357|-8.58899974823|-8.58899974823|-9.0459995269775|-9.0459995269775|-9.6999998092651|9.5120000839233|-9.5459995269775|-9.5459995269775|9.3020000457764|-9.3369998931885|8.9809999465942|-9.1599998474121|8.246000289917|-8.8100004196167|8.7189998626709|-8.7209997177124|-8.7209997177124|-7.5900001525879|-7.5560002326965|-7.5710000991821|-7.4479999542236|-7.7290000915527|-7.8369998931885|-7.7480001449585|-7.7119998931885|-7.3790001869202|-7.433000087738|-7.2810001373291|-7.6500000953674|-7.6500000953674|-7.8189997673035|-7.8249998092651|-7.7750000953674|7.2880001068115|-7.3369998931885|7.1729998588562|-7.183000087738|-7.183000087738|-7.5920000076294|-7.5920000076294|7.1350002288818|-7.1849999427795|-7.1849999427795|6.9019999504089|-6.9920001029968|-6.9920001029968|-7.4270000457764|-7.4270000457764|6.3460001945496|-6.5310001373291|-6.5310001373291|-7.6789999008179|-7.6789999008179|-7.0479998588562|-7.039999961853|-6.1350002288818|-5.9679999351502|5.7849998474121|-6.5570001602173|-6.5570001602173|-7.3049998283386|-7.3049998283386|-7.4730000495911|-7.4730000495911|-8.3109998703003|-8.3109998703003|-8.5609998703003|-8.5609998703003|-8.7189998626709|-9|-8.9040002822876|-10.097999572754|-10.097999572754|-11.477000236511|-11.477000236511|-11.460000038147|-11.043000221252|-11.529999732971|-11.529999732971|-12.465000152588|-12.465000152588|-13.675000190735|-13.675000190735|-13.513999938965|-13.293000221252|-13.406999588013|-13.125|12.829999923706|-13.02499961853|-13.02499961853|-13.152000427246|-13.152000427246|-13.119999885559|-12.789999961853|-12.892999649048|-12.345000267029|-12.326999664307|-12.02499961853|-11.593999862671|-11.46399974823|-11.279999732971|-11.038999557495|-11.10000038147|-10.916999816895|-11.086000442505|-11.484999656677|-11.397999763489|-12.14999961853|11.706999778748|-11.75|-11.75|-11.637000083923|-11.607000350952|-11.21399974823|-11.182999610901|-12.319999694824|-12.319999694824|-12.697999954224|-12.803999900818|-12.779999732971|-13.25|-12.852000236511|-13.196000099182|-15.784000396729|-14.336000442505|-15.392999649048|-15.397999763489|-15.381999969482|-15.772999763489|-16.010000228882|-15.560000419617|-16.638000488281|-16.638000488281|-18.926000595093|-18.926000595093|-19.239999771118|-19.565000534058|-13.298000335693|-13.25|-12.663000106812|-12.625|-12.125|-11.60000038147|-11.35000038147|-11.449999809265|-11.5|-11.35000038147|-11.39999961853|11.324999809265|-11.5|-11.5|10.843999862671|-11.128000259399|-11.128000259399||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.9100000858307|-2.9300000667572|2.9000000953674|-2.9100000858307|-2.9100000858307|-2.9100000858307|-2.9700000286102|2.8499999046326|-2.9700000286102|-2.9700000286102|-2.9100000858307|||-2.9000000953674||||-2.960000038147||-2.960000038147|2.8900001049042|-2.9500000476837|-2.9500000476837|-2.9100000858307|-2.9000000953674|-2.9800000190735|-2.9400000572205|-2.9800000190735|-3|-2.9500000476837|-3.0999999046326|3.0499999523163|-3.1500000953674|-3.1500000953674||3.0999999046326|-3.1500000953674||-3.1500000953674|-3.1500000953674|3.0699999332428||-3.2000000476837||-3.2000000476837|-3.2000000476837|-3.2999999523163|-3.2000000476837||-3.25|||3.2000000476837|-3.25|||||||3.1500000953674|-3.2000000476837|3.1500000953674|-3.2000000476837|3.0999999046326|||-3.25|||||-3.25|-3.2999999523163||||3.25|-3.2999999523163|-3.2999999523163|3.25|-3.3499999046326|3.2000000476837|-3.25|-3.25|-3.3499999046326|||-3.3499999046326|-3.4000000953674|3.3499999046326|-3.4000000953674|-3.4000000953674|||||-3.4000000953674|-3.2999999523163||3|-3.079999923706||-3.079999923706|-3.0699999332428||-3.0599999427795|-3.0599999427795|-3.0199999809265||-3.0199999809265||-3.0199999809265|||-3.0299999713898|-3|-3.0999999046326|-3.0999999046326|2.920000076294|-2.9300000667572|-2.9300000667572|-2.920000076294|-2.9000000953674|-3|-2.8699998855591|-2.8900001049042|-2.8399999141693|-3.25|-2.8199999332428|||-2.8199999332428|||-2.829999923706||-2.829999923706|-2.8199999332428|-2.8099999427795||-2.8199999332428||-2.8199999332428|-2.8399999141693|-2.8499999046326|-2.829999923706|-2.8499999046326|-2.8499999046326|-2.9000000953674|-2.9000000953674||-2.9000000953674|-2.9000000953674||-2.9500000476837|-2.920000076294|-3|-3|-2.9300000667572||-2.9000000953674||-2.9500000476837|-2.9400000572205|-2.9400000572205|-2.9800000190735|-2.9800000190735||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-3.9609999656677|-3.9609999656677|-4.2649998664856|4.0260000228882|-4.1240000724792|-4.1240000724792|-4.6040000915527|4.2979998588562|-4.4510002136231|-4.4510002136231|-4.5170001983643|-4.6589999198914|-4.2760000228882|-4.5060000419617|-4.5060000419617|-4.6149997711182|-4.6810002326965|-4.2649998664856|-4.4949998855591|-4.4949998855591|-4.7140002250671|4.4619998931885|-4.5819997787476|-4.5819997787476|-4.7360000610352|-4.7909998893738|-4.3090000152588|-4.6149997711182|-4.6149997711182|-5.0339999198914|4.8790001869202|-4.8899998664856|-4.8899998664856|-5.0999999046326|-5.0999999046326|-4.7249999046326|-4.6479997634888|-4.1999998092651|-4.1560001373291|-4.1560001373291|-4.3420000076294|-4.4070000648498|-4.2220001220703|-4.3740000724792|-4.6259999275208|-4.5819997787476|-4.6589999198914|-4.691999912262|-4.4619998931885|-4.5489997863769|-4.5269999504089|-4.6149997711182|-4.2220001220703|-4.4840002059936|-4.4840002059936|-4.7690000534058|-4.9899997711182|-4.9450001716614|-5.1110000610352|-4.856999874115|-4.9670000076294|-4.9670000076294|-5.5560002326965|-5.5560002326965|-5.7800002098083|-5.8359999656677||||-5.8140001296997|-6.1739997863769|-6.1739997863769|-6.6510000228882|-6.6510000228882|-6.2309999465942|-6.1739997863769|-6.5029997825623|-6.4120001792908|6.3889999389648|-6.6279997825623|-6.6279997825623|-6.8109998703003|-7.1779999732971|-6.9140000343323|-7.0510001182556|-7.4089999198914|-6.7989997863769|-7.5479998588562|-7.5479998588562|-7.8270001411438|-8.2360000610352|-7.5590000152588|-8.0719995498657|-8.0719995498657|-8.4709997177124|8.0950002670288|-8.460000038147|8.4119997024536|-8.4949998855591|7.5359997749329|-7.9320001602173|-7.9320001602173|-7.9200000762939|-7.5590000152588|7.143000125885|-7.5710000991821|-7.5710000991821|-7.8730001449585|7.5819997787476|-8.3889999389648|-8.3889999389648|-8.6009998321533|-8.8979997634888|-8.329999923706|-8.8140001296997|-8.8140001296997|-9.1120004653931|8.5419998168945|-8.6370000839233|8.5659999847412|-8.7670001983643|8.0019998550415|-8.0480003356934|-8.0480003356934|-8.6490001678467|8.1300001144409|-8.1890001296997|-8.1890001296997|-8.2360000610352|-8.6370000839233|-8.3649997711182|-10.062999725342|-10.062999725342|-8.2360000610352|-7.5479998588562|-6.5029997825623|-6.3319997787476|6.2080001831055|-6.3660001754761|-6.3660001754761||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-5.5|-4.5500001907349|-5.25|-5|-6.5|-5.5|4.5|-5|-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-8.8100004196167|-8.7600002288818|8.6599998474121|-8.9799995422363|-8.9799995422363|-9.210000038147|-9.210000038147|-9.670000076294|-9.670000076294|-10.050000190735|-10.050000190735|-10.369999885559|-10.369999885559|-10.489999771118|-10.710000038147|-10.689999580383|-11.020000457764|-11.189999580383|-10.880000114441|-10.880000114441|10.739999771118|-10.760000228882|-10.760000228882|-10.840000152588|-11.119999885559|-11.109999656677|-11.25|11.229999542236|-11.260000228882|11.020000457764|-11.060000419617|10.970000267029|-11.060000419617|-11.060000419617|-10.939999580383|-10.619999885559|-10.930000305176|-10.930000305176|-10.859999656677|-10.659999847412|-11.779999732971||11.770000457764|-12.560000419617|||-12.560000419617|-13.130000114441|-13.130000114441|-12.310000419617|-11.640000343323|-11.960000038147|-11.960000038147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-3.1930000782013|-3.0650000572205|-2.9960000514984|-2.9869999885559|2.8870000839233|-2.9930000305176|-2.9930000305176|-2.8289999961853|-2.8180000782013|-2.5980000495911|-2.5520000457764|-2.5160000324249|-2.4579999446869|-2.6129999160767|-2.6129999160767|-2.5079998970032|-2.3949999809265|-2.4240000247955|-2.4110000133514|-2.460000038147|-2.3689999580383|-2.4300000667572|-2.3829998970032|-2.6280000209808|-2.6500000953674|-2.4930000305176|2.4609999656677|-2.7179999351502|-2.7179999351502|-2.8029999732971|-2.8029999732971|-2.5910000801086|-2.454999923706|-2.4820001125336|-2.5409998893738|-2.3510000705719|-2.2939999103546|-2.0889999866486|-1.9620000123978|-1.807000041008|1.5039999485016|-1.5060000419617|1.4470000267029|-1.5210000276566|-1.5210000276566|-1.6510000228882|-1.6510000228882|-1.7359999418259|1.6089999675751|-1.6160000562668|1.472000002861|-1.6469999551773|-1.6469999551773|-1.8109999895096|1.7860000133514|-1.8120000362396|-1.8120000362396|-2.055999994278|-2.055999994278|1.8090000152588|-2.0150001049042|-2.0150001049042|-1.8300000429153|-1.7339999675751|-1.8630000352859|-1.6330000162125|-1.6430000066757|-1.5609999895096|-1.6710000038147|-1.6280000209808|-1.722000002861|-1.9780000448227|-1.9259999990463|-1.8150000572205|-1.6959999799728|-1.779000043869|-1.5319999456406|-1.4960000514984|-1.2810000181198|-1.3869999647141|-1.3869999647141|1.0820000171661|-1.2460000514984|-1.2460000514984|-1.335000038147|-1.3530000448227|-1.3170000314712|-1.569000005722|-1.569000005722|-1.682000041008|-1.682000041008|-1.6410000324249|-1.5609999895096|-1.7970000505447|-1.7970000505447|1.3949999809265|-1.5160000324249|-1.5160000324249|-1.6089999675751|-1.6089999675751|-1.625|-1.6970000267029|-1.6499999761581|-1.7680000066757|-1.7680000066757|1.6189999580383|-1.7450000047684|-1.7450000047684|-1.8810000419617|-1.8810000419617|-2.0599999427795|-2.0620000362396|-1.875|-1.8489999771118|-1.7640000581741|-2.055999994278|-2.055999994278|1.7860000133514|-1.8029999732971|-1.8029999732971|-2.0510001182556|-2.0510001182556|-2.1380000114441|-2.1380000114441|-2.2579998970032|-2.2579998970032|-2.0710000991821|-2.0060000419617|-2.4179999828339|-2.4179999828339|-2.529000043869|-2.8910000324249|-2.819000005722|-2.8900001049042|-2.8889999389648|-3.2030000686645|-3.2030000686645|-3.3659999370575|-3.3659999370575|3.154000043869|-3.2119998931885|-3.2119998931885|-3.3599998950958|-3.3599998950958|-3.4739999771118|-3.7219998836517|-3.7090001106262|-3.5810000896454|-3.5629999637604|-3.1840000152588|-2.9300000667572|-2.944000005722|-2.9010000228882|-3.1749999523163|-3.1749999523163|-2.8800001144409|-2.739000082016|-3.1679999828339|-3.1689999103546|-3.1500000953674|-3.2130000591278|2.845999956131|-3.1619999408722|-3.1619999408722|-3.0179998874664|-2.4470000267029|-2.6329998970032|-2.6329998970032|-2.7449998855591|-2.8069999217987|-2.704999923706|-2.8759999275208|-2.8759999275208|-3.5130000114441|-3.5130000114441|-3.7320001125336|3.6570000648498|-3.6909999847412|-3.6909999847412|-3.9279999732971|-3.9279999732971|-4.0809998512268|-4.0809998512268|-4.2699999809265|3.9260001182556|-3.9930000305176|-3.9930000305176|-4.2210001945496|-4.2210001945496|-4.3800001144409|-4.3800001144409|4.1490001678467|-4.268000125885|4.2490000724792|-4.3800001144409|4.0999999046326|-4.2090001106262|-4.2090001106262|-4.2519998550415|-4.2519998550415|-4.5|-4.5|-4.5460000038147|-4.7059998512268|-4.6479997634888|-4.7789998054504|4.7439999580383|-4.9200000762939|4.5939998626709|-5.1290001869202|5.1059999465942|-5.375|-5.375|-5.6119999885559|-5.6119999885559|-5.8689999580383|-5.8990001678467|-5.8940000534058|-5.9359998703003|-5.960000038147|-5.8590002059936|-5.9990000724792|-5.9990000724792|-6.1050000190735|6.0970001220703|-6.1059999465942|6.0739998817444|-6.2220001220703|-6.2220001220703|-6.2610001564026|6.1640000343323|-6.2789998054504|-6.2789998054504|-6.3239998817444|-6.3990001678467|-6.2709999084473|-6.5469999313355|6.3709998130798|-6.5460000038147|6.5260000228882|-6.6840000152588|-6.6840000152588|-6.9359998703003|-6.9359998703003|-6.8280000686645|-6.6979999542236|6.2480001449585|-6.3619999885559|-6.3619999885559|-6.6370000839233|6.4970002174377|-6.5500001907349
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-4.3610000610352|-4.4089999198914|-4.3779997825623|4.3319997787476|-4.4749999046326|4.3610000610352|-4.5409998893738|4.4889998435974|-4.5370001792908|-4.5370001792908|4.4860000610352|-4.5170001983643|-4.5170001983643|-4.6300001144409|-4.6300001144409|-4.6960000991821|-4.7919998168945|-4.7579998970032|-4.8420000076294|4.816999912262|-4.8660001754761|-4.8660001754761|-4.9289999008179|-5.1240000724792|-4.9939999580383|-4.981999874115|-4.9759998321533|-4.9930000305176|-4.893000125885|-4.9939999580383|-4.9959998130798|-4.9920001029968|-4.9479999542236|-4.9060001373291|-4.8410000801086|-4.7210001945496|-4.6240000724792|-4.5279998779297|-4.558000087738|-4.4720001220703|-4.6170001029968|-4.3769998550415|-4.3779997825623|-4.2470002174377|-4.4270000457764|-4.3029999732971|-4.3330001831055|-4.3070001602173|-4.4800000190735|-4.4800000190735|4.268000125885|-4.3920001983643|-4.3920001983643|-4.3880000114441|-4.2442002296448|-4.4739999771118|-4.4739999771118|-4.6500000953674|-4.6500000953674|4.5110001564026|-4.6999998092651|-4.6999998092651|-4.6529998779297|-4.6220002174377|-4.5159997940064|-4.2950000762939|4.1409997940064|-4.2389998435974|4.1640000343323|-4.313000202179|-4.313000202179|-4.1900000572205|-4.1739997863769|-4.1160001754761|-4.0110001564026|-4.0570001602173|-3.6819999217987|-3.5680000782013|-3.4969999790192|-3.6210000514984|-3.6210000514984|3.3359999656677|-3.4939999580383|-3.4939999580383|-3.4930000305176|-3.4210000038147|-3.635999917984|-3.7139999866486|-3.6610000133514|-3.5329999923706|-3.4760000705719|-3.6040000915527|-3.5780000686645|-3.7780001163483|-3.7780001163483|3.2430000305176|-3.3780000209808|-3.3780000209808|-3.4189999103546|-3.4189999103546|-3.7239999771118|-3.7239999771118|-3.7650001049042|-6.1189999580383|-3.7639999389648|-3.8529999256134|3.8489999771118|-3.8819999694824|-3.8819999694824|-4.1710000038147|-4.1710000038147|-4.0570001602173|-3.970999956131|-3.760999917984|-3.6459999084473|-3.8010001182556|-3.8519999980927|-3.6659998893738|-3.6059999465942|-3.5729999542236|-3.635999917984|-3.8770000934601|-3.7230000495911|-4.066999912262|-4.066999912262|-3.9969999790192|-3.9110000133514|-4.1779999732971|-4.1779999732971|-4.5250000953674|-4.5250000953674|-4.686999797821|-4.686999797821|-4.7630000114441|-4.7630000114441|-4.8359999656677|-4.8359999656677|-4.8790001869202|-4.9359998703003|-4.8699998855591|-4.8550000190735|-4.7909998893738|-4.8979997634888|-4.8979997634888|-5.0799999237061|-5.0799999237061|-5.0739998817444|-5.0159997940064|-4.8649997711182|-4.5999999046326|-4.7069997787476|4.6570000648498|-4.7150001525879|-4.7150001525879|-4.6040000915527|-4.5789999961853|-4.7610001564026|-4.561999797821|-4.7090001106262|-4.5879998207092|-4.5700001716614|-4.5570001602173|-4.4000000953674|-4.3109998703003|-4.3039999008179|-3.8929998874664|-4.2659997940064|-4.2659997940064|-4.5120000839233|-4.6630001068115|-4.4140000343323|-4.5650000572205|-4.5650000572205|-4.5650000572205|-4.9190001487732|-4.9039998054504|-5.0560002326965|4.9109997749329|-5.1129999160767|-5.1129999160767|-5.2560000419617|-5.4200000762939|-5.3140001296997|-5.5240001678467|-5.5240001678467|-5.5050001144409|-5.4809999465942|5.2649998664856|-5.2979998588562|-5.2979998588562|-5.1779999732971|-5.0320000648498|-5.0780000686645|-3.9186999797821|-3.9244999885559|-5.0370001792908|-4.9039998054504|-4.9710001945496|-4.8150000572205|-4.9650001525879|-5.1519999504089|-5.1300001144409|-5.2940001487732|-5.2940001487732|5.2020001411438|-5.3029999732971|5.2290000915527|-5.2600998878479|5.1960000991821|-5.2880001068115|5.2859997749329|-5.4349999427795|5.3920001983643|-5.4609999656677|-5.4609999656677|-5.5549998283386|-5.5549998283386|-5.7039999961853|-5.7039999961853|-5.7639999389648|-5.7639999389648|-5.8020000457764|-5.8660001754761|-5.8460001945496|-5.9679999351502|5.9479999542236|-6.0430002212524|6.0089998245239|-6.0799999237061|5.9670000076294|-6|5.981999874115|-6.0710000991821|6.0120000839233|-6.0329999923706|5.9850001335144|-6.1139998435974|6.1110000610352|-6.2210001945496|-6.2210001945496|-6.2630000114441|-6.2630000114441|-6.3779997825623|-6.3779997825623|6.2620000839233|-6.3359999656677|6.2760000228882|-6.3509998321533|6.2569999694824|-6.316999912262|-6.316999912262|-6.2979998588562
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-5.1500000953674|-5.0500001907349|4.8600001335144|-4.9050002098083|-4.9050002098083|-4.9949998855591|-4.9949998855591|-5.1449999809265|-5.2350001335144|-5.0700001716614|-5.1300001144409|-5|-5|-5.1599998474121|-5.1500000953674|4.960000038147|-5.1100001335144|-5.1100001335144|-5.2199997901917|-5.2199997901917|-5.2449998855591|5.2399997711182|-5.3299999237061|5.25|-5.2600002288818|-5.2600002288818|-5.3499999046326|-5.3499999046326|-5.2150001525879|-5.1999998092651|-5.2350001335144|-5.1300001144409|-5.3200001716614|-5.3200001716614|-5.4299998283386|-5.4299998283386|-5.3850002288818|-5.2800002098083|-5.3249998092651|-5.2350001335144|-5.1350002288818|-5.1100001335144|-5.1050000190735|-5.0700001716614|-5.2750000953674|-5.2600002288818|-5.289999961853|-5.25|-5.4400000572205|-5.4400000572205|5.2600002288818|-5.4200000762939|-5.4200000762939|-5.3000001907349|-5.2950000762939|-5.5349998474121|-5.5349998474121|-5.6799998283386|-5.710000038147|-5.6149997711182|-5.6700000762939|-5.6599998474121|5.2800002098083|-5.3600001335144|-5.3600001335144|4.8899998664856|-4.9200000762939|-4.9200000762939|-5.0700001716614|-5.1599998474121|-5.0999999046326|-4.9499998092651|-4.9400000572205|-4.9000000953674|-4.7300000190735|-4.7800002098083|-4.6199998855591|-4.5799999237061|-4.4099998474121|-4.4699997901917|-4.3800001144409|-4.1700000762939|-4.0500001907349|-4.4200000762939|-4.4200000762939|-4.5900001525879|-4.5900001525879|4.5100002288818|-4.6100001335144|-4.6100001335144|4.5300002098083|-4.6100001335144|-4.6100001335144|-4.6100001335144|-4.7300000190735|-4.5700001716614|-4.3800001144409|-4.3299999237061|-4.4400000572205|-4.4400000572205|-4.460000038147|-4.5700001716614|-4.5500001907349|-4.75|-4.75|-4.7399997711182|-4.539999961853|-4.6300001144409|-4.6300001144409|-4.8899998664856|-4.8899998664856|-4.8699998855591|-4.7699999809265|-4.7800002098083|-4.7300000190735|-5.0599999427795|-5.1300001144409|-4.8800001144409|-4.8800001144409|-4.960000038147|-4.9099998474121|-5.0599999427795|-4.8000001907349|-5.1799998283386|-5.1799998283386|-5.0199999809265|-4.9400000572205|-5.0199999809265|-4.9899997711182|-5.2600002288818|-5.2600002288818|-5.4400000572205|5.4200000762939|-5.4699997901917|-5.4699997901917|-5.7300000190735|5.5999999046326|-5.6500000953674|-5.6500000953674|5.3499999046326|-5.3899998664856|-5.3899998664856|-5.4899997711182|-5.5300002098083|-5.4899997711182|-5.5700001716614|-5.5700001716614|-5.539999961853|-5.4000000953674|-5.1100001335144|-5.0300002098083|-5.1300001144409|-4.8800001144409|-5.0500001907349|-4.960000038147|-4.6500000953674|-4.5700001716614|-4.7199997901917|-4.6999998092651|4.5999999046326|-4.6799998283386|4.4699997901917|-4.789999961853|-4.789999961853|-4.5500001907349|-3.9300000667572|-4.1599998474121|-4.1599998474121|-4.2600002288818|-4.3800001144409|-4.2199997901917|-4.2800002098083|-4.2800002098083|-4.3899998664856|-4.960000038147|-4.75|-5.0300002098083|-5.0900001525879|-5.0199999809265|-5.3899998664856|-5.4499998092651|-5.2600002288818|-5.460000038147|-5.4299998283386|-5.3200001716614|-5.0700001716614|-5.3099999427795|5.1199998855591|-5.1500000953674|-5.1500000953674|-5.1300001144409|-4.9000000953674|-4.8800001144409|-4.8299999237061|-4.9200000762939|-4.9200000762939|-4.7800002098083|-4.6999998092651|-4.6300001144409|-4.460000038147|-4.8099999427795|-4.8099999427795|-5.039999961853|-5.039999961853|4.8099999427795|-4.9299998283386|-4.9299998283386|-4.960000038147|-4.960000038147|-4.960000038147|-5.2699999809265|-5.2399997711182|-5.4099998474121|-5.4099998474121|-5.8400001525879|5.8299999237061|-5.9400000572205|-5.9400000572205|-6.0199999809265|-6.0300002098083|-5.9800000190735|-5.9800000190735|-6.1100001335144|-6.2399997711182|-6.2199997901917|-6.25|-6.3200001716614|-6.2800002098083|-6.4400000572205|-6.4400000572205|-6.2699999809265|-6.2399997711182|-6.1199998855591|-5.8899998664856|-5.8800001144409|-5.8699998855591|-5.9800000190735|-5.9800000190735|5.9200000762939|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.2600002288818|-6.3400001525879|-6.3400001525879|-6.3299999237061|-6.0599999427795|-6.2699999809265|-6.2699999809265|-6.2699999809265|-6.3600001335144|-6.1999998092651
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-2.3719999790192|-2.420000076294|-2.4179999828339|-2.3540000915527|-2.3069999217987|-2.4110000133514|-2.3210000991821|-2.4530000686645|-2.3919999599457|-2.4140000343323|-2.4560000896454|-2.4070000648498|-2.5899999141693|-2.5899999141693|-2.5520000457764|-2.5469999313355|-2.5629999637604|-2.5889999866486|-2.4930000305176|2.4370000362396|-2.4509999752045|-2.4509999752045|-2.5369999408722|-2.6879999637604|-2.6400001049042|2.5999999046326|-2.6909999847412|-2.6909999847412|-2.7079999446869|-2.7339999675751|-2.6909999847412|-2.579999923706|-2.4470000267029|-2.489000082016|-2.5420000553131|-2.4340000152588|-2.4159998893738|-2.3480000495911|-2.3389999866486|-2.2539999485016|2.0329999923706|-2.0989999771118|-2.0989999771118|-2.170000076294|-2.2820000648498|-2.2339999675751|-2.3289999961853|-2.3229999542236|-2.3550000190735|-2.5139999389648|-2.2599999904633|-2.3789999485016|-2.3789999485016|-2.5199999809265|2.4839999675751|-2.555999994278|-2.555999994278|-2.6259999275208|-2.779000043869|-2.5950000286102|-2.819000005722|-2.819000005722|-2.6819999217987|-2.6449999809265|-2.7009999752045|-2.5880000591278|2.345999956131|-2.4110000133514|-2.4110000133514|-2.5420000553131|-2.5420000553131|-2.6180000305176|-2.6180000305176|2.4130001068115|-2.6840000152588|-2.6840000152588|-2.2760000228882|-2.2599999904633|2.0950000286102|-2.1760001182556|-2.1760001182556|-2.045000076294|-1.8810000419617|-2.0999999046326|2.0929999351502|-2.220999956131|-2.220999956131|-2.4089999198914|-2.4089999198914|-2.6019999980927|-2.6019999980927|-2.5369999408722|-2.4830000400543|-2.6559998989105|-2.6559998989105|2.2400000095367|-2.2780001163483|-2.2780001163483|-2.4300000667572|-2.4300000667572|-2.5869998931885|2.5739998817444|-2.6280000209808|-2.6280000209808|-2.7709999084473|2.7200000286102|-2.7699999809265|-2.7699999809265|-3.0699999332428|2.9860000610352|-3.0409998893738|-3.0409998893738|-3.0680000782013|-3.1040000915527|-3.0750000476837|-3.2699999809265|-3.2699999809265|3.0139999389648|-3.170000076294|-3.170000076294|-3.2750000953674|3.2269999980927|-3.4590001106262|-3.4590001106262|-3.6070001125336|-3.6070001125336|-3.4470000267029|-3.4110000133514|-3.7939999103546|-3.7939999103546|-3.8340001106262|-4.0250000953674|-3.914999961853|-4.0139999389648|-4.0139999389648|-4.1680002212524|-4.2589998245239|-4.2230000495911|-4.353000164032|-4.2020001411438|-4.0830001831055|-4.0279998779297|-4.1599998474121|-4.1399998664856|-4.1799998283386|-4.3400001525879|-4.3239998817444|-4.2490000724792|-4.1199998855591|-3.9159998893738|-3.8120000362396|-3.8150000572205|-3.8120000362396|-3.8610000610352|-3.920000076294|-3.6640000343323|-3.6849999427795|-3.6019999980927|-3.6289999485016|-3.558000087738|-3.694000005722|3.3770000934601|-3.5030000209808|-3.5030000209808|-3.3619999885559|-3.0490000247955|-3.2690000534058|-3.2690000534058|-3.335000038147|-3.4049999713898|-3.316999912262|-3.4749999046326|-3.4749999046326|-3.9159998893738|-3.9159998893738|-3.9370000362396|-4.0640001296997|-3.9509999752045|-4.1059999465942|-4.1059999465942|-4.2059998512268|-4.2059998512268|-4.2960000038147|-4.2960000038147|-4.2579998970032|-4.1560001373291|-4.2940001487732|-4.2940001487732|-4.3600001335144|-4.3600001335144|4.2369999885559|-4.4850001335144|4.3920001983643|-4.441999912262|-4.441999912262|-4.441999912262|-4.0980000495911|-4.0999999046326|-4.0749998092651|-4.1900000572205|-4.375|-4.3740000724792|-4.4429998397827|-4.4699997901917|-4.3979997634888|-4.4029998779297|-4.4860000610352|-4.3769998550415|-4.4039998054504|-4.1999998092651|-4.518000125885|-4.518000125885|-4.7309999465942|-4.7309999465942|-4.9879999160767|4.9650001525879|-4.9959998130798|-4.9959998130798|-5.0440001487732|-5.0440001487732|4.9549999237061|-5.0570001602173|-5.0570001602173|-5.0349998474121|-4.9869999885559|-5.0749998092651|-5.188000202179|-5.0780000686645|-5.2300000190735|-5.2230000495911|5.0430002212524|-5.0900001525879|5.066999912262|-5.0729999542236|-5.0729999542236|-4.978000164032|-4.9299998283386|-4.9759998321533|-4.7769999504089|-4.9510002136231|-4.7540001869202|-5.0019998550415|-5.0019998550415|-4.8629999160767|-4.7699999809265|-4.5789999961853|-4.5110001564026|-4.4169998168945|-4.3470001220703|-4.4650001525879|4.4130001068115|-4.481999874115
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-2.3120000362396|-2.3499999046326|-2.3090000152588|-2.2769999504089|-2.2330000400543|-2.3229999542236|-2.2820000648498|-2.3959999084473|-2.335000038147|-2.364000082016|-2.364000082016|-2.420000076294|-2.420000076294|-2.529000043869|-2.5510001182556|-2.5320000648498|-2.5729999542236|-2.6229999065399|-2.510999917984|2.4960000514984|-2.5079998970032|-2.5079998970032|-2.5750000476837|-2.6909999847412|-2.664999961853|-2.6589999198914|-2.6449999809265|-2.7430000305176|-2.7430000305176|-2.6679999828339|-2.6240000724792|-2.5639998912811|-2.4219999313355|-2.5409998893738|-2.6050000190735|-2.4719998836517|-2.4479999542236|-2.3740000724792|-2.4000000953674|-2.2300000190735|2.066999912262|-2.1419999599457|-2.1419999599457|-2.2170000076294|-2.3399999141693|-2.2699999809265|-2.3499999046326|-2.3499999046326|-2.3900001049042|-2.555999994278|-2.4189999103546|-2.2730000019073|-2.2200000286102|-2.4609999656677|-2.4170000553131|-2.4900000095367|-2.4900000095367|-2.579999923706|-2.7249999046326|-2.5079998970032|-2.7509999275208|-2.7509999275208|2.545000076294|-2.6310000419617|2.4939999580383|-2.5420000553131|2.3180000782013|-2.4590001106262|-2.4590001106262|-2.5999999046326|-2.5999999046326|-2.654000043869|-2.654000043869|2.4639999866486|-2.7170000076294|-2.7170000076294|-2.3139998912811|-2.308000087738|2.1600000858307|-2.2509999275208|-2.2509999275208|-1.9919999837875|-1.8530000448227|-2.1099998950958|2.0989999771118|-2.2179999351502|-2.2179999351502|-2.385999917984|-2.385999917984|-2.6300001144409|-2.6300001144409|-2.5469999313355|-2.4830000400543|-2.6719999313355|-2.6719999313355|2.2820000648498|-2.3469998836517|-2.3469998836517|-2.4460000991821|-2.4460000991821|-2.6089999675751|2.6010000705719|-2.664999961853|-2.664999961853|-2.6770000457764|-2.8429999351502|-2.7630000114441|-2.9300000667572|-2.9300000667572|-3.0769999027252|-3.1760001182556|-3.1519999504089|3.1040000915527|-3.2039999961853|-3.2039999961853|-3.3810000419617|-3.3810000419617|-3.2820000648498|-3.1449999809265|-3.2999999523163|-3.2999999523163|3.2000000476837|-3.4560000896454|-3.4560000896454|-3.6099998950958|-3.6099998950958|-3.460000038147|-3.420000076294|-3.8099999427795|-3.8099999427795|-3.8599998950958|-4.0599999427795|-3.9900000095367|-4.0640001296997|-4.0599999427795|-4.2309999465942|-4.3289999961853|-4.3090000152588|-4.4260001182556|-4.1539998054504|3.9619998931885|-4.1149997711182|-4.1149997711182|-4.1149997711182|-4.1449999809265|-4.2810001373291|-4.2779998779297|-4.188000202179|-4.1560001373291|-3.9319999217987|-3.8499999046326|-3.8910000324249|-3.8699998855591|-3.9800000190735|-3.9800000190735|-3.7230000495911|-3.7200000286102|-3.7230000495911|-3.7079999446869|3.670000076294|-3.7990000247955|-3.7990000247955|-3.4619998931885|-3.3039999008179|-3.3039999008179|-2.9920001029968|-3.260999917984|-3.260999917984|-3.3120000362396|-3.4010000228882|-3.295000076294|-3.4460000991821|-3.420000076294|-3.9140000343323|-3.9140000343323|-3.920000076294|-4.0770001411438|-3.9409999847412|-4.1329998970032|-4.1329998970032|-4.2179999351502|-4.2179999351502|-4.3189997673035|-4.3189997673035|-4.3000001907349|-4.2210001945496|-4.311999797821|-4.311999797821|-4.4629998207092|-4.4629998207092|-4.4250001907349|-4.3179998397827|-4.5320000648498|-4.5370001792908|-4.5|-4.4499998092651|-4.1960000991821|-4.2109999656677|-4.1729998588562|-4.3850002288818|-4.3850002288818|-4.5110001564026|-4.5110001564026|-4.5110001564026|-4.4450001716614|-4.4450001716614|-4.5269999504089|-4.4089999198914|-4.441999912262|-4.2529997825623|-4.5679998397827|-4.5679998397827|-4.7529997825623|-4.7529997825623|-5.0390000343323|5.0329999923706|-5.0609998703003|-5.0609998703003|-5.1180000305176|-5.1180000305176|4.9800000190735|-5.1180000305176|-5.1180000305176|-5.0929999351502|-5.0300002098083|-5.1199998855591|-5.1199998855591|-5.1199998855591|-5.2109999656677|-5.2399997711182|-5.0749998092651|-5.0799999237061|-5.0700001716614|-5.0999999046326|-5.0890002250671|4.9510002136231|-5.0019998550415|4.7709999084473|-4.9650001525879|4.8000001907349|-4.8109998703003|-4.8109998703003|-4.8870000839233|-4.9099998474121|-4.8049998283386|-4.5890002250671|-4.5279998779297|-4.4289999008179|-4.3590002059936|-4.4409999847412|4.4200000762939|-4.4920001029968
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.10100000351667|-0.1169999986887|-0.09600000083447|0.06899999827147|-0.08500000089407|-0.08500000089407|-0.09499999880791|-0.09499999880791|-0.11500000208616|-0.12600000202656|-0.125|-0.1410000026226|-0.13099999725819|-0.15099999308586|-0.15099999308586|-0.15500000119209|-0.17499999701977|-0.14499999582767|-0.17000000178814|0.15999999642372|-0.19499999284744|-0.19499999284744|-0.21500000357628|-0.21999999880791|-0.20499999821186|0.18999999761581|-0.23499999940395|-0.23499999940395|-0.29499998688698|-0.29499998688698|0.14000000059605|-0.14499999582767|-0.14499999582767|-0.14499999582767|-0.125|-0.15999999642372|-0.15999999642372|0.15500000119209|-0.16500000655651|-0.16500000655651|-0.14000000059605|-0.11500000208616|-0.09000000357628|-0.06499999761581|-0.09499999880791|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.08500000089407|-0.08500000089407|0.07999999821186|-0.10999999940395|-0.10999999940395|-0.10999999940395|-0.10000000149012|-0.08500000089407|-0.125|-0.125|-0.125|-0.125|-0.18000000715256|-0.18000000715256|-0.15500000119209|-0.14499999582767|-0.14499999582767|-0.12999999523163|-0.15999999642372|-0.21500000357628|-0.19499999284744|-0.19499999284744|-0.18500000238419|-0.20000000298023|-0.18999999761581|-0.10499999672174|-0.08500000089407|-0.08500000089407|-0.09000000357628|-0.10999999940395|-0.10499999672174|-0.14499999582767|-0.07999999821186|-0.0599999986589|-0.02500000037253|-0.02999999932945|-0.02999999932945|-0.02999999932945|-0.03999999910593|-0.03999999910593|-0.05499999970198|-0.05499999970198|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.06499999761581|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.04500000178814|-0.04500000178814|-0.05000000074506|-0.05000000074506|-0.0599999986589|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.0599999986589|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.07000000029802|-0.05000000074506|0.04500000178814|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.04500000178814|-0.0599999986589|-0.0599999986589|-0.0599999986589|-0.03500000014901|-0.02500000037253|-0.00999999977648|-0.04500000178814|-0.04500000178814|-0.05499999970198|-0.05499999970198|-0.07500000298023|-0.07500000298023|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.08500000089407|-0.0599999986589|-0.0599999986589|-0.06499999761581|0.0599999986589|-0.06499999761581|-0.06499999761581|-0.06499999761581|-0.07500000298023|-0.07000000029802|-0.07000000029802|-0.09000000357628|-0.08500000089407|-0.10000000149012|-0.10000000149012|-0.125|-0.125|-0.125|-0.11500000208616|-0.10499999672174|-0.13500000536442|-0.125|-0.13500000536442|-0.12999999523163|-0.12999999523163|-0.11999999731779|-0.11999999731779|-0.10999999940395|-0.14499999582767|-0.14499999582767|-0.11100000143051|-0.10999999940395|-0.11900000274181|-0.11900000274181|-0.11500000208616|-0.11299999803305|0.10800000280142|-0.11500000208616|-0.11500000208616|-0.10400000214577|-0.05400000140071|-0.08500000089407|-0.08500000089407|-0.08299999684095|-0.07999999821186|-0.10999999940395|-0.13500000536442|-0.10000000149012|-0.09499999880791|-0.09000000357628|-0.08500000089407|-0.07999999821186|0.04500000178814|-0.05499999970198|-0.05499999970198|-0.0599999986589|-0.06800000369549|-0.05499999970198|-0.0599999986589|-0.10999999940395|-0.10499999672174|-0.13500000536442|-0.13500000536442|-0.15999999642372|-0.15999999642372|-0.1169999986887|-0.08799999952316|-0.18199999630451|-0.17499999701977|-0.29199999570847|-0.29199999570847|-0.31000000238419|-0.39399999380112|-0.32400000095367|-0.40299999713898|-0.40299999713898|-0.46999999880791|-0.46999999880791|-0.48500001430511|-0.51999998092651|-0.51599997282028|-0.48699998855591|-0.47900000214577|-0.51099997758865|0.48600000143051|-0.5009999871254|-0.5009999871254|-0.52799999713898|-0.52799999713898|-0.60000002384186|-0.60000002384186|-0.56999999284744|-0.5|-0.51499998569489|-0.55099999904633|-0.51800000667572|-0.44499999284744|-0.42300000786781|-0.34499999880791|-0.34000000357628|-0.39500001072884|-0.39500001072884|-0.44900000095367|-0.44900000095367|0.31499999761581|-0.3459999859333|-0.3459999859333|0.26499998569489|-0.29499998688698|-0.29499998688698|-0.29499998688698|-0.33899998664856|-0.33899998664856|-0.4210000038147|0.36500000953674|-0.41299998760223|-0.41299998760223|-0.40599998831749|-0.36500000953674
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.039999961853|-9.3800001144409|-9.3800001144409|-9.3800001144409|9.1999998092651|||-9.2700004577637|-9.2700004577637|-9.8950004577637|9.8800001144409|-10.034999847412|-10.034999847412|9.9799995422363|-10.10000038147|-10.10000038147|-10.659999847412|-10.704999923706|-10.680000305176|-10.909999847412|-10.909999847412|-11.060000419617|-11.060000419617|10.829999923706|-10.979999542236|-10.979999542236||-10.630000114441||-10.5|-10.550000190735|-10.479999542236|-10.829999923706|-10.569999694824|-10.85000038147|-10.85000038147|||-11.25||-11.25|-11.25||-11.689999580383||11.635000228882|-11.85000038147|-11.85000038147|-12.079999923706|-12.079999923706|-11.704999923706|-11.430000305176|-11.670000076294|-11.670000076294|-11.699999809265|-11.710000038147|-11.430000305176|-11.52499961853|11.409999847412|-11.520000457764|-11.520000457764||||-12.5|-12.5|-13.010000228882|-13.010000228882|-13.010000228882|-13.020000457764|-12.689999580383|-12.890000343323|-12.699999809265|-12.390000343323|-12.229999542236|12.020000457764|-12.279999732971|-12.279999732971|-12.199999809265|-12.039999961853|-12.279999732971
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.9539999961853|0.93699997663498|-1.0180000066757|-1.0180000066757|-1.1150000095367|-1.1150000095367|-1.1180000305176||-1.2979999780655|-0.98900002241135|0.966000020504|-1.0099999904633|0.91000002622604|-1.1339999437332|-1.1339999437332|-1.1449999809265|-1.1449999809265|-1.1660000085831|-1.1690000295639|-1.0800000429153|0.97399997711182|-1.0130000114441|-1.0130000114441|-1.2560000419617|1.2339999675751|-1.2840000391007|-1.2840000391007|-1.4129999876022|1.3960000276566|-1.4490000009537|-1.4490000009537|-1.3090000152588|-1.1779999732971|-1.2009999752045|-1.2589999437332|-1.2350000143051|-1.1100000143051|-1.1069999933243|-1.0449999570847|-0.99000000953674|0.70999997854233|-0.73100000619888|0.69900000095367|-0.69999998807907|-0.69999998807907|-0.72799998521805|-0.79199999570847|-0.74299997091293|-0.81900000572205|-0.89399999380112|-0.783999979496|-0.87999999523163|-0.96899998188019|-0.55299997329712|0.5|-0.56900000572205|-0.56900000572205|-0.70700001716614|-0.73500001430511|-0.54699999094009|-0.66399997472763|0.48699998855591|-0.48899999260902|-0.48899999260902|0.39800000190735|-0.48899999260902|0.35100001096725|-0.44600000977516|-0.44600000977516|-0.54299998283386|-0.54299998283386|-0.51099997758865|-0.4990000128746|-0.53100001811981|-0.5009999871254|-0.44499999284744|-0.41400000452995|-0.43299999833107|-0.37999999523163|-0.50300002098083|-0.50300002098083|-0.44499999284744|-0.34099999070168|-0.36199998855591|-0.42899999022484|-0.41400000452995|-0.47400000691414|-0.47400000691414|-0.71200001239777|-0.71200001239777|-0.716000020504|-0.74099999666214|-0.68699997663498|-0.80000001192093|-0.80000001192093|-0.59500002861023|-0.41600000858307|-0.63999998569489|-0.64499998092651|-0.63200002908707|-0.68800002336502|-0.77799999713898|-0.73299998044968|-0.72899997234344|-0.69999998807907|-0.79799997806549|-0.79799997806549|-0.86599999666214|-0.86599999666214|-0.9549999833107|-1.0670000314712|-0.99000000953674|0.59700000286102|-0.83499997854233|-0.83499997854233|-0.89600002765656|-0.96499997377396|-0.93699997663498|-0.93999999761581|-1.0369999408722|-0.97799998521805|-1.0720000267029|-0.99000000953674|-1.3619999885559|1.2200000286102|-1.289999961853|1.1990000009537|-1.317999958992|-1.317999958992|-1.7319999933243|-1.7319999933243|-1.9110000133514|-1.9110000133514|-2.0720000267029|-2.0720000267029|-2.1960000991821|2.0759999752045|-2.1900000572205|2.1600000858307|-2.1760001182556|-2.1760001182556|-2.454999923706|-2.454999923706|-2.5539999008179|-2.5539999008179|-2.7860000133514|2.6600000858307|-2.683000087738|-2.683000087738|-2.5499999523163|-2.4219999313355|-2.6419999599457|-2.6419999599457|-2.6779999732971|-2.6900000572205|-2.5659999847412|1.9659999608993|-2.0590000152588|-2.0590000152588|-2.0369999408722|-1.972000002861|-2.1280000209808|-2.1280000209808|-2.2560000419617|-2.2760000228882|-1.8930000066757|-2.0720000267029|-2.0720000267029|-2.1270000934601|-2.1949999332428|-2.1600000858307|-2.4409999847412|-2.4409999847412|-2.6589999198914|-2.819000005722|-2.8010001182556|-2.9030001163483|-2.8829998970032|-3.0309998989105|-3.0309998989105|-3.1530001163483|-3.1530001163483|-3.2079999446869|-3.2079999446869|-3.1789999008179|-3.1500000953674|-3.1870000362396|-3.1270000934601|-3.2669999599457|-3.2669999599457|-3.1789999008179|-3.0499999523163|-3.1270000934601|-3.1949999332428|-3.194000005722|-3.1730000972748|-2.9730000495911|-3.0299999713898|-2.9800000190735|-3.1229999065399|-3.1229999065399|-3.279000043869|-3.279000043869|-3.2290000915527|-3.204999923706|-3.2130000591278|-3.2599999904633|-3.1860001087189|-3.1640000343323|-3.0920000076294|-3.2400000095367|-3.239000082016|-3.4560000896454|-3.4560000896454|-3.5659999847412|-3.6410000324249|-3.5429999828339|3.4969999790192|-3.5390000343323|-3.5390000343323|3.5169999599457|-3.5529999732971|-3.5529999732971|-3.6010000705719|-3.6010000705719|-3.6170001029968|-3.7119998931885|-3.6530001163483|-3.7839999198914|-3.7920000553131|-3.7439999580383|-3.8559999465942|-3.8129999637604|3.7219998836517|-3.7400000095367|-3.7400000095367|-3.845999956131|-3.845999956131|3.7999999523163|-3.8110001087189|-3.8110001087189|-3.8900001049042|-3.8900001049042|-3.7869999408722|-3.7349998950958|-3.7780001163483|-3.5510001182556|3.4319999217987|-3.555999994278|-3.555999994278|-3.4700000286102|-3.3199999332428
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-2.4179999828339|-2.4609999656677|-2.3949999809265|2.3120000362396|-2.3410000801086|-2.3410000801086|-2.4609999656677|2.3929998874664|-2.5099999904633|-2.5099999904633|2.4519999027252|-2.4869999885559|-2.4869999885559|-2.6089999675751|-2.6089999675751|-2.6570000648498|-2.6570000648498|-2.6640000343323|-2.7019999027252|-2.5750000476837|2.558000087738|-2.5789999961853|-2.5789999961853|-2.7869999408722|2.6970000267029|-2.7360000610352|-2.7360000610352|-2.8519999980927|-2.8519999980927|-2.9300000667572|-2.9300000667572|2.5130000114441|-2.5390000343323|-2.5390000343323|-2.5639998912811|-2.5639998912811|-2.4000000953674|-2.3989999294281|-2.3480000495911|-2.2669999599457|-2.3759999275208|-2.0780000686645|-2.2079999446869|-2.2079999446869|-2.2079999446869|-2.2479999065399|-2.4179999828339|-2.364000082016|-2.3980000019073|-2.5680000782013|-2.2149999141693|-2.3029999732971|-2.2739999294281|-2.4860000610352|-2.4769999980927|-2.5360000133514|-2.5360000133514|-2.6300001144409|-2.7660000324249|-2.5610001087189|-2.7920000553131|-2.7920000553131|-2.6389999389648|-2.5940001010895|-2.664999961853|-2.5030000209808|-2.5369999408722|-2.3570001125336|-2.5309998989105|-2.5309998989105|-2.6519999504089|-2.6879999637604|-2.6849999427795|2.4909999370575|-2.7530000209808|2.3540000915527|-2.3629999160767|-2.3629999160767|2.1870000362396|-2.2019999027252|-2.2019999027252|-2.1410000324249|-1.9730000495911|-2.2339999675751|2.2249999046326|-2.3410000801086|-2.3410000801086|-2.569000005722|-2.569000005722|-2.7630000114441|-2.7630000114441|-2.7349998950958|-2.6719999313355|-2.8910000324249|-2.8910000324249|2.2839999198914|-2.3369998931885|-2.3369998931885|-2.4800000190735|-2.4800000190735|-2.5030000209808|-2.6199998855591|-2.6180000305176|-2.7300000190735|-2.6900000572205|-2.7869999408722|-2.7290000915527|-2.8310000896454|-2.8310000896454|-3.0339999198914|-3.0339999198914|-3.0320000648498|-2.9830000400543|-3.0569999217987|-3.0569999217987|-3.2079999446869|-3.2079999446869|3.0060000419617|-3.1470000743866|-3.1470000743866|-3.2590000629425|3.2200000286102|-3.4319999217987|-3.4319999217987|-3.5969998836517|-3.5969998836517|-3.4760000705719|-3.4300000667572|-3.779000043869|-3.779000043869|-3.8440001010895|-4.0269999504089|-3.9769999980927|-4.0560002326965|-4.0560002326965|-4.308000087738|-4.308000087738|-4.3200001716614|-4.4279999732971|-4.2960000038147|4.1180000305176|-4.2870001792908|4.2670001983643|-4.2919998168945|-4.2919998168945|-4.4289999008179|-4.4289999008179|-4.3379998207092|-4.3029999732971|-4.1040000915527|-4.0139999389648|-4.0229997634888|-4.0120000839233|-4.146999835968|3.9010000228882|-3.9210000038147|3.7149999141693|-3.75|-3.75|-3.6909999847412|-3.6489999294281|-3.7730000019073|-3.5030000209808|-3.6199998855591|-3.6480000019073|-3.194000005722|-3.4289999008179|-3.4289999008179|-3.5209999084473|-3.5950000286102|-3.5120000839233|-3.7109999656677|-3.7109999656677|-4.0339999198914|4.0279998779297|-4.1799998283386|4.0780000686645|-4.1170001029968|-4.1170001029968|-4.2659997940064|-4.2659997940064|-4.4099998474121|-4.4099998474121|-4.4109997749329|-4.4229998588562|-4.3049998283386|-4.4190001487732|-4.4089999198914|-4.5929999351502|-4.5929999351502|4.481999874115|-4.6909999847412|-4.6909999847412|-4.6680002212524|-4.6420001983643|-4.5700001716614|-4.2729997634888|-4.2940001487732|-4.2909998893738|-4.5240001678467|-4.5240001678467|-4.5240001678467|-4.6339998245239|-4.6160001754761|-4.5489997863769|-4.5279998779297|-4.6279997825623|-4.5100002288818|-4.5539999008179|-4.3720002174377|-4.6719999313355|-4.6719999313355|-4.8819999694824|-4.8819999694824|-5.1909999847412|5.188000202179|-5.2470002174377|-5.2470002174377|-5.3070001602173|-5.3070001602173|-5.2779998779297|-5.1979999542236|-5.2760000228882|-5.2800002098083|-5.1979999542236|-5.2810001373291|-5.3810000419617|-5.3649997711182|-5.4359998703003|-5.4200000762939|5.3000001907349|-5.3189997673035|-5.3189997673035|-5.308000087738|-5.3039999008179|-5.2119998931885|-5.1620001792908|-5.2160000801086|-5.0440001487732|-5.1979999542236|-5.1110000610352|-5.3289999961853|-5.3289999961853|-5.1050000190735|-5.0440001487732|-4.8280000686645|-4.7230000495911|-4.6589999198914|-4.6220002174377|-4.6570000648498|-4.6570000648498|-4.7069997787476
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.4279999732971|-2.4519999027252|-2.4210000038147|2.3239998817444|-2.3529999256134|-2.3529999256134|-2.3659999370575|-2.4570000171661|-2.3740000724792|-2.5520000457764|-2.444000005722|-2.4979999065399|-2.4979999065399|-2.6150000095367|-2.6150000095367|-2.6380000114441|-2.6510000228882|-2.6500000953674|-2.710000038147|-2.5880000591278|2.5639998912811|-2.5769999027252|-2.5769999027252|-2.7720000743866|2.6989998817444|-2.7420001029968|-2.7420001029968|-2.8469998836517|-2.8469998836517|-2.9779999256134|-2.9779999256134|-2.5969998836517|-2.4839999675751|-2.5130000114441|-2.569000005722|-2.5460000038147|-2.4179999828339|-2.414999961853|-2.3489999771118|-2.2709999084473|1.9459999799728|-2|-2|-2.0820000171661|-2.0820000171661|-2.0999999046326|-2.210000038147|-2.1689999103546|-2.2160000801086|-2.364000082016|-2.2109999656677|-2.2820000648498|-2.2620000839233|-2.4530000686645|-2.4530000686645|-2.5|-2.5|-2.6240000724792|-2.7260000705719|-2.5020000934601|-2.7550001144409|-2.7550001144409|-2.5940001010895|-2.5620000362396|-2.6110000610352|-2.4630000591278|2.2679998874664|-2.4070000648498|-2.4070000648498|-2.6070001125336|2.6059999465942|-2.6189999580383|-2.6189999580383|2.433000087738|-2.6480000019073|-2.6480000019073|-2.289999961853|-2.2839999198914|2.1370000839233|-2.1849999427795|-2.1849999427795|-2.029000043869|-1.9129999876022|-2.0889999866486|-2.2019999027252|-2.1719999313355|-2.4049999713898|-2.4049999713898|-2.558000087738|2.420000076294|-2.444000005722|-2.444000005722|2.4189999103546|-2.5710000991821|-2.5710000991821|2.2070000171661|-2.2720000743866|-2.2720000743866|-2.4049999713898|-2.4049999713898|-2.5179998874664|2.4949998855591|-2.585000038147|-2.585000038147|-2.6080000400543|-2.720999956131|-2.635999917984|-2.7999999523163|-2.7999999523163|-3.058000087738|-3.058000087738|-3.0280001163483|-2.9900000095367|-3.069000005722|-3.069000005722|-3.25|-3.25|3.058000087738|-3.1710000038147|-3.1710000038147|-3.2669999599457|3.2170000076294|-3.4630000591278|-3.4630000591278|-3.6280000209808|-3.6280000209808|-3.489000082016|-3.4670000076294|-3.8340001106262|-3.8340001106262|-3.8789999485016|-4.0789999961853|-3.6760001182556|-3.7850000858307|-3.7599999904633|-3.9279999732971|-4.0089998245239|-3.9909999370575|-4.1220002174377|-3.9570000171661|-3.8650000095367|-3.7820000648498|-3.9270000457764|-3.9270000457764|-3.9670000076294|-4.0689997673035|-4.0609998703003|-3.9609999656677|-3.9319999217987|-3.7490000724792|-3.6870000362396|-3.7239999771118|-3.7239999771118|-3.7490000724792|-3.8210000991821|-3.6129999160767|-3.6050000190735|-3.5499999523163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.4049999713898|2.3599998950958|-2.3610000610352|2.2780001163483|-2.2809998989105|-2.2809998989105|-2.4089999198914|2.3359999656677|-2.470999956131|-2.470999956131|2.3840000629425|-2.4170000553131|-2.4170000553131|-2.5409998893738|-2.5409998893738|-2.5569999217987|-2.5739998817444|-2.566999912262|-2.5420000553131|-2.4990000724792|2.4639999866486|-2.4900000095367|-2.4900000095367|-2.691999912262|2.6080000400543|-2.6389999389648|-2.6389999389648|-2.7590000629425|-2.7590000629425|-2.9070000648498|-2.9070000648498|2.7060000896454|-2.7409999370575|2.7360000610352|-2.739000082016|2.5829999446869|-2.5880000591278|-2.5880000591278|2.4430000782013|-2.5390000343323|2.2460000514984|-2.2980000972748|-2.2980000972748|-2.3789999485016|-2.3789999485016|-2.4319999217987|-2.6099998950958|-2.5480000972748|-2.5880000591278|-2.7530000209808|-2.6199998855591|-2.6849999427795|-2.2509999275208|-2.4779999256134|-2.460000038147|-2.5250000953674|-2.5250000953674|-2.6180000305176|-2.7709999084473|-2.5510001182556|-2.7769999504089|-2.7769999504089|2.5780000686645|-2.6579999923706|2.5039999485016|-2.5650000572205|2.3259999752045|-2.4660000801086|-2.4660000801086|-2.6289999485016|2.6099998950958|-2.6670000553131|-2.6670000553131|2.4869999885559|-2.7330000400543|-2.7330000400543|-2.335000038147|-2.2999999523163|2.1659998893738|-2.2650001049042|-2.2650001049042|-1.9680000543594|-1.8619999885559|-2.0710000991821|-2.0710000991821|-2.1870000362396|-2.1870000362396|-2.345999956131|-2.345999956131|-2.5460000038147|-2.5460000038147|-2.4779999256134|-2.420000076294|-2.5999999046326|-2.5999999046326|-2.4639999866486|-2.2639999389648|-2.441999912262|-2.441999912262|-2.441999912262|-2.5910000801086|2.5880000591278|-2.6199998855591|-2.6199998855591|-2.6619999408722|-2.7709999084473|-2.7219998836517|-2.8900001049042|-2.8900001049042|-3.0069999694824|-3.1449999809265|-3.1229999065399|3.0680000782013|-3.1480000019073|-3.1480000019073|-3.329999923706|-3.329999923706|3.0729999542236|-3.2279999256134|-3.2279999256134|-3.2769999504089|-3.3540000915527|-3.3280000686645|-3.3849999904633|-3.5550000667572|-3.5539999008179|-3.404000043869|-3.3489999771118|-3.6949999332428|-3.6949999332428|-3.7409999370575|-3.933000087738|-3.8680000305176|-3.9700000286102|-3.9700000286102|-4.1259999275208|-4.2399997711182|-4.2189998626709|-4.3429999351502|-4.1909999847412|4.0060000419617|-4.1820001602173|4.1519999504089|-4.1750001907349|-4.1750001907349|-4.3229999542236|-4.3229999542236|-4.2239999771118|-4.1890001296997|-3.9779999256134|-3.8810000419617|-3.9049999713898|-3.8959999084473|-3.9249999523163|-4.0320000648498|-3.7669999599457|-3.7660000324249|-3.7469999790192|-3.7130000591278|-3.6849999427795|-3.6870000362396|-3.845999956131|-3.5369999408722|-3.6459999084473|-3.6719999313355|-3.2149999141693|-3.4570000171661|-3.4570000171661|-3.5250000953674|-3.569000005722|-3.5230000019073|-3.6970000267029|-3.5569999217987|-3.9479999542236|-3.9479999542236|-3.9579999446869|-4.1230001449585|-4.0329999923706|-4.186999797821|-4.186999797821|-4.2810001373291|-4.2810001373291|-4.3709998130798|-4.3709998130798|-4.3689999580383|-4.2579998970032|-4.3779997825623|-4.3699998855591|-4.5510001182556|-4.5510001182556|4.4180002212524|-4.6189999580383|-4.6189999580383|-4.603000164032|-4.5520000457764|4.231999874115|-4.2490000724792|4.2160000801086|-4.3439998626709|-4.3439998626709|-4.4840002059936|-4.4840002059936|-4.5549998283386|-4.5549998283386|-4.5100002288818|-4.5060000419617|-4.643000125885|-4.4770002365112|-4.5760002136231|-4.3229999542236|-4.603000164032|-4.603000164032|-4.8309998512268|-4.8309998512268|-4.9670000076294|-5.0970001220703|-5.0939998626709|-5.1579999923706|-5.183000087738|-5.1779999732971|5.106999874115|-5.1420001983643|-5.1420001983643|-5.1269998550415|-5.0640001296997|-5.1789999008179|-5.2540001869202|-5.1680002212524|-5.3260002136231|-5.3260002136231|5.1319999694824|-5.1909999847412|5.1789999008179|-5.3060002326965|-5.3060002326965|-5.0450000762939|-5.0289998054504|-5.0460000038147|-4.7979998588562|-5.0199999809265|-4.875|-5.1389999389648|-5.1389999389648|-5.0029997825623|-4.9270000457764|-4.683000087738|-4.6199998855591|-4.5159997940064|-4.4720001220703|-4.5419998168945|4.5040001869202|-4.6090002059936
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-2.3719999790192|-2.3940000534058|-2.3450000286102|2.2699999809265|-2.279000043869|-2.279000043869|-2.3020000457764|-2.4249999523163|-2.3440001010895|-2.4820001125336|-2.3849999904633|-2.4230000972748|-2.4230000972748|-2.5439999103546|-2.5439999103546|-2.5780000686645|-2.5780000686645|-2.6380000114441|-2.6380000114441|-2.4939999580383|-2.4690001010895|-2.4920001029968|-2.4920001029968|-2.6970000267029|2.6159999370575|-2.6600000858307|-2.6600000858307|-2.7780001163483|-2.7780001163483|-2.8970000743866|-2.8970000743866|2.710000038147|-2.7219998836517|-2.7219998836517|-2.7539999485016|2.585000038147|-2.6059999465942|-2.6059999465942|2.454999923706|-2.5199999809265|2.2539999485016|-2.3020000457764|-2.3020000457764|-2.3849999904633|-2.3849999904633|-2.4479999542236|-2.6010000705719|-2.5629999637604|-2.6029999256134|-2.7569999694824|-2.5899999141693|-2.6870000362396|-2.635999917984|-2.5769999027252|-2.5280001163483|-2.5950000286102|-2.5950000286102|-2.6960000991821|-2.8229999542236|-2.5969998836517|-2.8280000686645|-2.8280000686645|2.6600000858307|-2.7309999465942|2.5639998912811|-2.5750000476837|2.3540000915527|-2.5190000534058|-2.5190000534058|-2.7260000705719|2.7019999027252|-2.7309999465942|-2.7309999465942|2.5490000247955|-2.7550001144409|-2.7550001144409|-2.3840000629425|-2.3689999580383|2.1979999542236|-2.2730000019073|-2.2730000019073|-2.1289999485016|-1.970999956131|-2.2449998855591|2.2239999771118|-2.3450000286102|-2.3450000286102|-2.5750000476837|-2.5750000476837|-2.7660000324249|-2.7660000324249|-2.7339999675751|-2.6619999408722|-2.8550000190735|-2.8550000190735|2.2539999485016|-2.3120000362396|-2.3120000362396|-2.4400000572205|-2.4400000572205|-2.5750000476837|2.5720000267029|-2.6259999275208|-2.6259999275208|-2.6889998912811|-2.7960000038147|-2.7030000686645|-2.8489999771118|-2.8489999771118|-3.1070001125336|-3.1070001125336|3.0650000572205|-3.0789999961853|-3.0789999961853|-3.1419999599457|-3.319000005722|-3.2999999523163|3.069000005722|-3.220999956131|-3.220999956131|-3.3310000896454|3.2720000743866|-3.5260000228882|-3.5260000228882|-3.6960000991821|3.5309998989105|-3.5350000858307|-3.5350000858307|-3.8949999809265|-3.8949999809265|-3.9300000667572|-4.1209998130798|-4.0609998703003|-4.1710000038147|-4.1710000038147|-4.3239998817444|-4.4060001373291|-4.396999835968|-4.5440001487732|-4.436999797821|4.2470002174377|-4.4019999504089|4.3720002174377|-4.3810000419617|-4.3810000419617|-4.5560002326965|-4.5560002326965|-4.4580001831055|-4.441999912262|-4.210000038147|-4.1290001869202|-4.1449999809265|-4.1199998855591|-4.164999961853|-4.2519998550415|-4.0040001869202|3.595999956131|-4.0050001144409|-4.0050001144409|3.9159998893738|-4.0349998474121|3.7409999370575|-3.8359999656677|-3.8359999656677|-3.7890000343323|-3.3949999809265|-3.6270000934601|-3.6270000934601|-3.7269999980927|-3.789999961853|-3.7509999275208|-3.9030001163483|-3.9030001163483|-4.1710000038147|-4.1710000038147|-4.2020001411438|-4.3489999771118|-4.2480001449585|-4.3940000534058|-4.3940000534058|-4.4959998130798|-4.4959998130798|-4.6240000724792|-4.6240000724792|-4.4140000343323|-4.308000087738|-4.4089999198914|-4.4089999198914|-4.5469999313355|-4.5469999313355|4.4670000076294|-4.6370000839233|-4.6370000839233|-4.6199998855591|-4.5869998931885|4.2729997634888|-4.3150000572205|4.2630000114441|-4.4019999504089|-4.4019999504089|-4.518000125885|-4.518000125885|-4.5980000495911|-4.6189999580383|-4.5310001373291|-4.6950001716614|4.5650000572205|-4.6370000839233|4.396999835968|-4.5809998512268|-4.5809998512268|-4.7800002098083|-4.7800002098083|-5.0100002288818|-5.0100002288818|-5.1929998397827|-5.1929998397827|-5.2360000610352|-5.2360000610352|-5.2690000534058|5.1820001602173|-5.2769999504089|-5.2769999504089|-5.2589998245239|-5.2420001029968|-5.2760000228882|-5.3730001449585|-5.308000087738|-5.4710001945496|-5.4559998512268|5.3010001182556|-5.3410000801086|-5.3410000801086|-5.4060001373291|-5.4060001373291|-5.2639999389648|-5.2350001335144|-5.2729997634888|-5.039999961853|-5.2309999465942|-5.1380000114441|-5.4520001411438|-5.4520001411438|-5.308000087738|-5.2659997940064|-5.0320000648498|-4.9829998016357|-4.8740000724792|-4.8289999961853|-4.8940000534058|-4.8940000534058|-4.8909997940064
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-2.3800001144409|-2.4049999713898|-2.3719999790192|-2.335000038147|-2.2869999408722|-2.3840000629425|-2.3320000171661|-2.4649999141693|-2.4010000228882|-2.4079999923706|-2.4249999523163|-2.4110000133514|-2.5940001010895|-2.5940001010895|2.5629999637604|-2.6280000209808|-2.6280000209808|-2.335000038147|-2.2890000343323|2.2430000305176|-2.2479999065399|-2.2479999065399|-2.2960000038147|-2.404000043869|-2.3659999370575|2.3380000591278|-2.4130001068115|-2.4130001068115|-2.4409999847412|-2.539999961853|-2.5020000934601|-2.4400000572205|-2.3280000686645|-2.4159998893738|-2.4719998836517|-2.3519999980927|-2.3380000591278|-2.2620000839233|-2.2890000343323|-2.1879999637604|1.9670000076294|-2.0529999732971|-2.0529999732971|-2.1310000419617|-2.2400000095367|-2.1779999732971|-2.2620000839233|-2.2620000839233|-2.3320000171661|-2.4579999446869|-2.2980000972748|-2.4170000553131|-2.4170000553131|-2.529000043869|-2.529000043869|-2.6909999847412|-2.6909999847412|-2.779000043869|-2.8489999771118|-2.6380000114441|-2.8610000610352|-2.8610000610352|2.6489999294281|-2.7309999465942|2.5759999752045|-2.6310000419617|2.404000043869|-2.5350000858307|-2.5350000858307|-2.7019999027252|-2.7019999027252|-2.7590000629425|-2.7590000629425|2.5550000667572|-2.8069999217987|-2.8069999217987|-2.4049999713898|-2.3789999485016|2.2320001125336|-2.3150000572205|-2.3150000572205|1.9950000047684|-2.1370000839233|-2.1370000839233|-2.260999917984|-2.2709999084473|-2.2269999980927|-2.444000005722|-2.444000005722|-2.6510000228882|-2.6510000228882|-2.6159999370575|-2.5420000553131|-2.7690000534058|-2.7690000534058|2.3150000572205|-2.3740000724792|-2.3740000724792|-2.5250000953674|-2.5250000953674|-2.694000005722|2.6740000247955|-2.7230000495911|-2.7230000495911|-2.8150000572205|-2.8970000743866|-2.8239998817444|-3.0309998989105|-3.0309998989105|-3.1410000324249|-3.2890000343323|-3.2739999294281|-3.2509999275208|-3.2330000400543|-3.3229999542236|-3.4590001106262|-3.2449998855591|3.0139999389648|-3.1510000228882|-3.1510000228882|-3.2890000343323|3.1900000572205|-3.4470000267029|-3.4470000267029|-3.6300001144409|-3.6300001144409|-3.4619998931885|-3.4030001163483|-3.7820000648498|-3.7820000648498|-3.8450000286102|-4.0100002288818|-3.9460000991821|-4.0650000572205|-4.0650000572205|-4.2259998321533|-4.3140001296997|-4.2950000762939|-4.4180002212524|-4.2880001068115|4.1350002288818|-4.2769999504089|-4.2769999504089|-4.3000001907349|-4.3000001907349|-4.4409999847412|-4.4409999847412|-4.3369998931885|-4.2969999313355|-4.0780000686645|-3.9820001125336|-4.0159997940064|-3.9809999465942|-4.1620001792908|-4.1620001792908|-3.8900001049042|-3.8840000629425|-3.8650000095367|-3.8529999256134|-3.8259999752045|-3.8020000457764|-3.9409999847412|-3.6419999599457|-3.6930000782013|-3.5739998817444|3.1310000419617|-3.2860000133514|-3.2860000133514|-3.3559999465942|-3.4500000476837|-3.3510000705719|-3.4949998855591|-3.4949998855591|-3.9370000362396|-3.9370000362396|-3.9430000782013|-4.0989999771118|-4.0050001144409|-4.1849999427795|-4.1849999427795|-4.2859997749329|-4.2859997749329|-4.3829998970032|-4.3829998970032|-4.2870001792908|-4.2779998779297|-4.3610000610352|-4.3610000610352|-4.5329999923706|-4.5329999923706|4.3619999885559|-4.5539999008179|4.5009999275208|-4.5380001068115|-4.5380001068115|4.2480001449585|-4.2760000228882|4.2579998970032|-4.3759999275208|-4.3759999275208|-4.4840002059936|-4.4840002059936|-4.5890002250671|-4.5890002250671|-4.5329999923706|-4.5019998550415|-4.5970001220703|-4.5100002288818|-4.5260000228882|-4.3420000076294|-4.6560001373291|-4.6560001373291|-4.7760000228882|-4.7760000228882|-5.0320000648498|-5.0320000648498|-5.066999912262|-5.066999912262|-5.1209998130798|-5.1209998130798|5.0159997940064|-5.0710000991821|-5.0710000991821|-5.0679998397827|-5.0240001678467|-5.1339998245239|5.1139998435974|-5.2509999275208|-5.2509999275208|5.1440000534058|-5.1680002212524|-5.1680002212524|5.0980000495911|-5.1799998283386|-5.1799998283386|-5.0879998207092|-5.0390000343323|-5.0890002250671|-4.8920001983643|-5.0739998817444|-4.8740000724792|-4.9390001296997|-5.1399998664856|-5.021999835968|-4.9310002326965|-4.7420001029968|-4.6700000762939|-4.6079998016357|4.5289998054504|-4.5960001945496|4.5910000801086|-4.6479997634888
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-6.2350001335144|-6.210000038147|-6.1799998283386|-6.1500000953674|-6.1350002288818|-6.0900001525879|-6.0900001525879|-6.1149997711182|-6.1550002098083|-6.1050000190735|-6.210000038147|-6.210000038147|-6.2800002098083|-6.2800002098083|-6.2849998474121|-6.3600001335144|-6.3449997901917|-6.3049998283386|-6.1999998092651|-6.1900000572205|-6.1700000762939|6.1399998664856|-6.1799998283386|6|-6.039999961853|5.9980001449585|-6.0700001716614|-6.0700001716614|5.9970002174377|-6.039999961853|-6.039999961853|-5.8899998664856|-5.8699998855591|-5.9549999237061|-5.9899997711182|-5.7649998664856|-5.7699999809265|-5.5999999046326|-5.5840001106262|-5.5100002288818|-5.3800001144409|-5.3099999427795|-5.3550000190735|-5.3099999427795|-5.625|-5.5549998283386|-5.5489997863769|-5.5149998664856|-5.7150001525879|-5.7150001525879|-5.4549999237061|-5.4299998283386|-5.6199998855591|-5.4850001335144|-5.5100002288818|-5.5|-5.5100002288818|-5.4949998855591|-5.6300001144409|-5.4850001335144|-5.7300000190735|-5.7300000190735|-5.585000038147|-5.5100002288818|-5.460000038147|-5.4000000953674|5.2199997901917|-5.3400001525879|-5.3400001525879|-5.3899998664856|-5.4499998092651|-5.3200001716614|-5.3200001716614|-5.2800002098083|-5.1599998474121|-5.0900001525879|-4.9699997901917|-4.9439997673035|-4.8319997787476|-4.9200000762939|-4.9200000762939|4.7199997901917|-4.8499999046326|-4.8499999046326|-4.9299998283386|-4.9299998283386|-5.1599998474121|-5.1599998474121|-5.1599998474121|-5.4499998092651|-5.4499998092651|-5.4800000190735|-5.4800000190735|-5.5|-5.6300001144409|-5.4800000190735|-5.3899998664856|-5.3800001144409|-5.4899997711182|5.4800000190735|-5.5100002288818|-5.5100002288818|-5.6700000762939|-5.6700000762939|-5.8099999427795|5.710000038147|-5.7399997711182|-5.7399997711182|-5.7399997711182|-5.789999961853|-5.7600002288818|-5.75|-5.6399998664856|-5.6300001144409|-5.6100001335144|-5.75|-5.7800002098083|-5.5999999046326|-5.6900000572205|5.6100001335144|-5.7600002288818|5.5500001907349|-5.7800002098083|-5.7800002098083|-5.75|-5.7399997711182|-5.5999999046326|-5.5500001907349|-5.5500001907349|-5.9099998474121|-5.9099998474121|-6.0199999809265|-6.0799999237061|-6.0300002098083|-6.0599999427795|-6.1599998474121|-6.1399998664856|-6.1500000953674|-6.2300000190735|-6.210000038147|-6.1799998283386|-6.1199998855591|-6.2300000190735|-6.4499998092651|-6.2300000190735|-6.4200000762939|-6.4200000762939|-6.1199998855591|-5.960000038147|5.6599998474121|-5.8600001335144|-5.8600001335144|-5.8000001907349|-4.5999999046326|-4.7199997901917|-4.6300001144409|-4.6999998092651|-4.7199997901917|-4.6700000762939|-4.6300001144409|-4.6100001335144|-4.7699999809265|-4.6300001144409|-4.9699997901917|4.6700000762939|-4.7800002098083|4.7300000190735|-4.8400001525879|-4.8400001525879|-5.039999961853|-5.039999961853|-5.3299999237061|-5.3299999237061|-5.5300002098083|-6.039999961853|-5.8499999046326|-6.0300002098083|-6.1100001335144|-5.9299998283386|-6.1399998664856|6.0700001716614|-6.2199997901917|-6.2199997901917|-6.2199997901917|-6.2300000190735|-6.0500001907349|-6.1500000953674|-6.1500000953674|-6.0500001907349|-6.0300002098083|-6|-5.7399997711182|-5.7199997901917|-5.6900000572205|-5.789999961853|-5.789999961853|-5.7800002098083|-5.710000038147|-5.5999999046326|-5.4699997901917|-5.789999961853|-5.789999961853|-5.960000038147|-5.960000038147|-5.8400001525879|-5.6199998855591|-5.7800002098083|-5.8800001144409|-5.8200001716614|-5.8600001335144|-6.3000001907349|-6.2800002098083|-6.4400000572205|-6.4400000572205|-6.5500001907349|-6.5799999237061|-6.5500001907349|-6.6300001144409|6.6100001335144|-6.7199997901917|-6.7199997901917|-6.789999961853|-6.789999961853|-6.8000001907349|-6.8000001907349|-6.8499999046326|-6.8600001335144|-6.8499999046326|-6.8600001335144|-6.7199997901917|-6.8299999237061|-6.8099999427795|-6.8299999237061|-6.75|-6.8600001335144|-6.8600001335144|-6.8699998855591|-7.0799999237061|-7.0199999809265|-7.0199999809265|-7.1500000953674|-7.2699999809265|-7.25|6.9699997901917|-7|-7|-6.8600001335144|-6.8400001525879|-7.0199999809265|-7.0199999809265|6.9000000953674|-7.0900001525879
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-3.010999917984|-3.0069999694824|-2.9670000076294|-2.9070000648498|-2.8940000534058|-3.0629999637604|-3.0629999637604|-3.2239999771118|-3.3310000896454|-3.2369999885559|-3.2339999675751|-3.1549999713898|-3.1710000038147|-3.3489999771118|-3.289999961853|-3.2590000629425|-3.0269999504089|-3.1389999389648|-3.0329999923706|2.9270000457764|-2.9340000152588|-2.9340000152588|-3.2300000190735|3.1889998912811|-3.1930000782013|3.0420000553131|-3.2249999046326|-3.2249999046326|-3.289999961853|-3.3710000514984|-3.3069999217987|3.0209999084473|-3.0520000457764|-3.0520000457764|-3.0309998989105|-2.960000038147|2.7839999198914|-2.8139998912811|2.6189999580383|-2.6659998893738|2.1889998912811|-2.2579998970032|-2.2579998970032|-2.289999961853|-2.4570000171661|-2.3870000839233|-2.4969999790192|-2.4049999713898|-2.680999994278|2.5429999828339|-2.8039999008179|-2.8039999008179|-2.9660000801086|-2.9660000801086|-2.9879999160767|-2.9879999160767|-3.220999956131|-3.220999956131|-3.2030000686645|-3.0650000572205|-3.4360001087189|-3.4360001087189|-3.1589999198914|-3.0920000076294|-3.25|-3.1180000305176|-3.0899999141693|-3.0120000839233|-3.0190000534058|-3.0179998874664|-3.0409998893738|-3.0989999771118|-3.039999961853|-3.0499999523163|-2.8949999809265|-2.9800000190735|-2.7909998893738|-3.2330000400543|3.0230000019073|-3.0710000991821|-3.0710000991821|-2.9590001106262|-2.8269999027252|-3.1710000038147|-3.1710000038147|-3.5020000934601|-3.5020000934601|-3.558000087738|-3.7090001106262|-3.6510000228882|-3.8139998912811|-3.835000038147|-3.7139999866486|-3.9030001163483|-3.9030001163483|-3.6380000114441|-3.5069999694824|-3.5209999084473|-3.5339999198914|-3.4140000343323|-3.4800000190735|-3.5390000343323|-3.3719999790192|-3.2809998989105|-3.1870000362396|-3.2190001010895|-3.0829999446869|-3.2909998893738|-3.2909998893738|-3.4379999637604|-3.4379999637604|-3.3949999809265|-3.3369998931885|-3.3029999732971|-3.2630000114441|-3.5139999389648|-3.545000076294|-3.4079999923706|-3.4790000915527|-3.3570001125336|-3.4590001106262|-3.489000082016|-3.1240000724792|-3.4839999675751|-3.5079998970032|-3.4030001163483|-3.1170001029968|-3.0239999294281|-3.4749999046326|-3.4749999046326|-3.6199998855591|-3.9790000915527|-3.9260001182556|-3.9489998817444|-3.9400000572205|-4.1449999809265|-4.1449999809265|-4.3359999656677|-4.3359999656677|-4.1290001869202|-4.061999797821|-4.1929998397827|-4.1929998397827|-4.3289999961853|-4.3289999961853|-4.6449999809265|-4.6449999809265|-4.0590000152588|-3.8759999275208|-3.4159998893738|-3.2590000629425|-3.2650001049042|-3.2149999141693|-3.2839999198914|-3.2839999198914|2.7660000324249|-3.2420001029968|-3.2420001029968|-3.2039999961853|-3.1870000362396|-3.4990000724792|3.1749999523163|-3.4400000572205|-3.4400000572205|-3.3880000114441|-2.6860001087189|-3.1310000419617|-3.1310000419617|-3.5230000019073|3.4430000782013|-3.6670000553131|3.3819999694824|-3.5680000782013|-3.5680000782013|-4.1449999809265|-4.1449999809265|-4.4239997863769|-4.4239997863769|-4.4660000801086|-4.6890001296997|-4.6620001792908|-4.8949999809265|-4.8949999809265|-5.0320000648498|4.688000202179|-4.7509999275208|-4.7509999275208|-4.9029998779297|-4.9029998779297|-5.0019998550415|-5.0019998550415|4.7449998855591|-4.8590002059936|4.7659997940064|-4.8429999351502|4.625|-4.7750000953674|-4.7750000953674|-4.5720000267029|-4.518000125885|-4.731999874115|-4.8470001220703|-4.8289999961853|-4.981999874115|-4.9109997749329|-4.9559998512268|-5.0130000114441|-4.9829998016357|-5.0320000648498|-4.8819999694824|-5.2540001869202|-5.228000164032|-5.4499998092651|-5.4499998092651|-5.7709999084473|-5.7709999084473|-5.8619999885559|-5.8889999389648|-5.8060002326965|-5.7870001792908|-5.6310000419617|-5.7010002136231|-5.7010002136231|-5.6840000152588|-5.6669998168945|-5.7699999809265|-5.7880001068115|-5.7630000114441|-5.8889999389648|-5.8889999389648|-5.8819999694824|-5.8099999427795|-5.9730000495911|-5.8959999084473|-5.9409999847412|-5.8429999351502|-6.0710000991821|5.9089999198914|-6.0939998626709|5.978000164032|-6.2030000686645|-6.2030000686645|-6.3740000724792|-6.3740000724792|-6.2829999923706|-6.1420001983643|5.768000125885|-5.8270001411438|-5.8270001411438|-5.9899997711182|5.981999874115|-6.0040001869202
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1.6879999637604|-1.6000000238419|1.5319999456406|-1.5800000429153|-1.5800000429153|-1.5099999904633|-1.5080000162125|-1.5729999542236|-1.5349999666214|-1.5390000343323|-1.5369999408722|-1.5180000066757|-1.5169999599457|-1.5870000123978|-1.5870000123978|-1.654000043869|-1.654000043869|-1.6289999485016|-1.557000041008|-1.6030000448227|-1.4329999685288|-1.4110000133514|-1.4010000228882|-1.4620000123978|-1.2339999675751|-1.2170000076294|-1.1720000505447|-1.154000043869|-1.1269999742508|-1.1859999895096|-1.1859999895096|-1.1100000143051|-1.0909999608993|-1.1360000371933|-1.1360000371933|-1.0579999685288|-1.0169999599457|-1.039999961853|-1.085000038147|-1.0390000343323|-0.98299998044968|-0.93400001525879|-0.94599997997284|-0.93000000715256|-1.0889999866486|1.0520000457764|-1.0670000314712|-1.0670000314712|-1.2039999961853|0.93500000238419|-0.97100001573563|-0.97100001573563|-1.069000005722|-1.069000005722|1.0219999551773|-1.0880000591278|-1.0880000591278|-1.1829999685288|-1.2719999551773|-1.1210000514984|-1.1879999637604|-1.3300000429153|-1.2430000305176|-1.3049999475479|-1.3049999475479|1.1160000562668|-1.12399995327|-1.12399995327|-1.2039999961853|-1.2039999961853|-1.3960000276566|-1.3960000276566|-1.3990000486374|-1.444000005722|-1.3940000534058|0.93999999761581|-0.99699997901917|-0.99699997901917|-0.85600000619888|-0.75|-0.6700000166893|-0.64899998903275|-0.69499999284744|0.68500000238419|-0.69900000095367|-0.69900000095367|-0.76999998092651|-0.76999998092651|-0.79799997806549|-0.86000001430511|-0.85399997234344|-0.90700000524521|0.87999999523163|-0.93800002336502|-0.93800002336502|-0.86400002241135|-0.79699999094009|-0.85799998044968|-0.85799998044968|-0.90299999713898|-0.90299999713898|-1.0509999990463|-1.0509999990463|-1.1080000400543|-1.1080000400543|1.0499999523163|-1.0939999818802|-1.0939999818802|-1.1610000133514|-1.1610000133514|-1.1859999895096|-1.1859999895096|-1.1560000181198|-1.1440000534058|-1.2369999885559|-1.2369999885559|-1.2860000133514|-1.2860000133514|-1.37600004673|-1.37600004673|-1.3680000305176|-1.2710000276566|1.2059999704361|-1.2640000581741|-1.2640000581741|1.1670000553131|-1.2180000543594|-1.2180000543594|-1.3270000219345|-1.3270000219345|-1.4069999456406|-1.4960000514984|-1.4459999799728|1.37600004673|-1.5219999551773|-1.5219999551773|-1.5650000572205|-1.6000000238419|-1.5529999732971|-1.5770000219345|-1.5770000219345|-1.6280000209808|-1.6280000209808|-1.7690000534058|-1.7920000553131|-1.7819999456406|-1.8539999723434|-1.8539999723434|-1.7960000038147|-1.6449999809265|-1.7630000114441|-1.7630000114441|-1.9420000314712|-1.9420000314712|1.8359999656677|-1.8509999513626|1.8170000314712|-2.0390000343323|-2.0390000343323|1.9529999494553|-2.0620000362396|1.5870000123978|-1.722000002861|-1.722000002861|-1.6979999542236|-1.4129999876022|-1.4830000400543|-1.6729999780655|-1.6510000228882|-1.8719999790192|-1.8719999790192|-1.9479999542236|-1.9479999542236|-2.1240000724792|-2.2039999961853|-2.1849999427795|-2.2179999351502|2.1870000362396|-2.2430000305176|-2.2430000305176|2.1519999504089|-2.164999961853|-2.164999961853|-2.2320001125336|2.2030000686645|-2.2490000724792|-2.2490000724792|-2.2939999103546|-2.2939999103546|1.8680000305176|||||||-2.3510000705719|-2.3510000705719|2.1900000572205|-2.2360000610352|2.0610001087189|-2.1749999523163|2.0999999046326|-2.1040000915527|-2.1040000915527|-2.3540000915527|-2.5179998874664|-2.5060000419617|-2.8159999847412|-2.8159999847412|-2.9760000705719|-2.9760000705719|-2.8729999065399|-2.835000038147|-2.8589999675751|2.8519999980927|-2.8599998950958|-2.8599998950958|-2.8599998950958|-2.8529999256134|-2.8680000305176|2.7999999523163|-2.914999961853|-2.914999961853|-2.9530000686645|-2.9530000686645|-2.9700000286102|2.9619998931885|-2.9920001029968|2.9660000801086|-3.0139999389648|-3.0139999389648|-3.1129999160767|-3.1129999160767|-3.1549999713898|3.1059999465942|-3.1150000095367|3.0610001087189|-3.1670000553131|3.1530001163483|-3.204999923706|-3.204999923706|-3.1579999923706|-3.1559998989105|-3.0889999866486|-2.9539999961853|2.5099999904633|-2.5439999103546|-2.5439999103546|-2.430999994278|-2.4070000648498|2.3050000667572
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-3.3199999332428|-3.2799999713898|3.2300000190735|-3.2799999713898|-3.2799999713898|3.2400000095367|-3.3099999427795|-3.3099999427795|-3.4800000190735|3.420000076294|-3.5099999904633|-3.5099999904633|-3.6099998950958|3.4800000190735|-3.5299999713898|3.5099999904633|-3.5999999046326|-3.5999999046326|3.5199999809265|-3.6199998855591|-3.6199998855591|-4.0500001907349|-4.0500001907349|-4.0500001907349|-4.1599998474121|4.1500000953674|-4.1900000572205|-4.1900000572205|-4.3200001716614|-4.3200001716614|-4.1900000572205|-4.1399998664856|-4.2699999809265|-4.2699999809265|-4.2800002098083|-4.3000001907349|-4.2800002098083|-4.3699998855591|-4.460000038147|-4.3699998855591|-4.3600001335144|-4.3200001716614|-4.4200000762939|-4.4200000762939|-4.5999999046326|-4.5999999046326|-4.6999998092651|-4.6999998092651|-4.7800002098083|-4.8099999427795|-4.7800002098083|-4.9099998474121|-4.9099998474121|-4.8200001716614|-4.7800002098083|-4.8499999046326|-4.789999961853|-4.960000038147|-4.8499999046326|-4.8899998664856|-4.8899998664856|-4.6700000762939|-4.4800000190735|-4.4299998283386|-4.3299999237061|-4.0999999046326|-4.0799999237061|-4.1999998092651|-4.1900000572205|-4.3699998855591|-4.3699998855591|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.5500001907349|4.4499998092651|-4.460000038147|-4.460000038147|4.3499999046326|-4.4499998092651|-4.4499998092651|4.2199997901917|-4.2699999809265|4.25|-4.289999961853|-4.289999961853|-4.289999961853|-4.4299998283386|-4.4299998283386|-4.789999961853||-4.789999961853|-4.710000038147|-4.6900000572205|-5.3000001907349|-5.3000001907349|-4.6300001144409|-4.5799999237061|-4.789999961853|4.710000038147|-4.7300000190735|-4.7300000190735|-4.9099998474121|-4.9099998474121|-5.0599999427795|-5.0599999427795|-5.2300000190735|-5.2300000190735|-5.2300000190735|||-5.1199998855591|-5.2300000190735|-5.2300000190735||-5.4200000762939|5.3099999427795|-5.3299999237061|5.289999961853|-5.3499999046326|-5.3499999046326|5.289999961853|-5.4099998474121|5.2600002288818|-5.2699999809265|-5.2699999809265|-5.3099999427795|-5.460000038147|-5.4299998283386|-5.7800002098083|-5.7800002098083||-5.7800002098083|-6.0599999427795|-6.0599999427795|-5.9899997711182|-5.9200000762939|-6.1199998855591|-6.1199998855591|-6.1599998474121|-6.210000038147|-6.1199998855591|-6.3899998664856|-6.3899998664856|-6.289999961853|-6.2300000190735|-6.3299999237061|-6.289999961853|-6.0300002098083|-5.7699999809265|-5.9200000762939|5.8499999046326|-5.9400000572205|||-5.9400000572205|-5.8800001144409||-5.789999961853|-5.9200000762939||5.8000001907349|-5.8400001525879|-5.8400001525879|-4.8499999046326|-4.7699999809265|-4.8699998855591|-4.6599998474121|-4.8499999046326|4.3499999046326|-4.4499998092651|-4.4499998092651|-5.1100001335144|-5.1100001335144|-5.2199997901917|-5.2699999809265|-5.1100001335144|-5.4000000953674|-5.4000000953674|-5.4699997901917|-5.5700001716614|-5.5|-5.9000000953674|-5.9000000953674|-6.1100001335144|-6.1100001335144|-6.1399998664856|-6.289999961853|-6.2199997901917|-6.4499998092651|-6.6900000572205|-6.5900001525879|-7.039999961853|-7.039999961853|-6.5799999237061|-6.5500001907349|-6.4499998092651|-6.1599998474121|5.6999998092651|-6.0999999046326|5.6900000572205|-6.0700001716614|5.3499999046326|-5.4200000762939|-5.4200000762939|-5.6599998474121|-5.9899997711182|-5.9800000190735|-6.2199997901917|-6.2199997901917|-6.710000038147|6.6799998283386|-6.75|-6.75|-7.210000038147|-7.210000038147|-7.1199998855591|-7.039999961853|-7.4000000953674|-7.4000000953674|-7.5199999809265|-7.6900000572205|-7.6100001335144|-7.8899998664856|-7.8899998664856|-7.6599998474121|-7.5300002098083|-7.6399998664856|-7.6399998664856|-7.6399998664856|-7.4899997711182|-7.8000001907349|7.7399997711182|-7.8499999046326|-7.8499999046326|-8.2600002288818|-8.2600002288818|-8.5|-8.6599998474121|-8.6400003433228|-8.710000038147|-8.8999996185303|-8.8900003433228|8.7200002670288|-8.789999961853|-8.789999961853|-8.8000001907349|-8.8199996948242|-8.75|-8.8400001525879|-8.8800001144409|-8.8599996566772
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.1510000228882|-3.4609999656677|-3.4609999656677|-3.4170000553131|-3.3069999217987|-3.4070000648498|-3.6259999275208|-3.6110000610352|-3.585000038147|-3.5239999294281|-3.4869999885559|-3.4389998912811|-3.4579999446869|3.4430000782013|-3.4500000476837|-3.4500000476837|3.3510000705719|-3.4119999408722|-3.4119999408722|-3.4119999408722|-3.4119999408722|-3.404000043869|-3.4939999580383|-3.4939999580383|3.3870000839233|-3.4070000648498|-3.4070000648498|-3.4500000476837|-3.4500000476837|3.3659999370575|-3.4010000228882|3.3870000839233|-3.4679999351502|-3.4679999351502|-3.4619998931885||-3.3139998912811|-3.4030001163483|-3.1159999370575|2.7869999408722|-2.8110001087189|2.7219998836517|-2.7860000133514|-2.7860000133514|2.6310000419617|-2.6329998970032|-2.6329998970032|-2.6770000457764|-2.7330000400543|-2.5989999771118|-2.6349999904633|-2.5999999046326|-2.6189999580383|-2.6640000343323|-2.5620000362396|-2.6689999103546|-2.6340000629425|-2.6380000114441|-2.5380001068115|-2.7170000076294|-2.7170000076294|-2.8369998931885|2.694000005722|-2.8740000724792|-2.8740000724792|-2.6119999885559|-2.5360000133514|-2.5859999656677|-2.566999912262|-2.4690001010895|-2.4249999523163|-2.4059998989105|-2.3729999065399|2.295000076294|-2.3039999008179|-2.3039999008179|-2.3039999008179|-2.3010001182556|-2.3180000782013|-2.3610000610352|-2.345999956131|2.2860000133514|-2.2880001068115|-2.2880001068115|-2.2780001163483|-2.2160000801086|-2.2239999771118|-2.2200000286102|-2.2809998989105|-2.2809998989105|-2.2739999294281|-2.2509999275208|-2.2969999313355|2.2699999809265|-2.3150000572205|2.305999994278|-2.3159999847412|2.3120000362396|-2.3210000991821|-2.3210000991821||-2.3069999217987|-2.2980000972748|-2.3540000915527|-2.3540000915527|-2.5390000343323|2.3369998931885|-2.4790000915527|-2.4790000915527|-2.4749999046326|-2.454999923706|-2.4869999885559|-2.3619999885559|-2.3910000324249|-2.3910000324249|2.2599999904633|-2.4070000648498|-2.4070000648498|-2.3929998874664|-2.3559999465942|-2.2650001049042|-2.239000082016|-2.0889999866486|-2.0390000343323|1.9950000047684|-2.0030000209808|1.9650000333786|-1.9889999628067|1.9670000076294|-1.970999956131|-1.970999956131|-1.9639999866486|-1.9409999847412|-1.9170000553131|-1.9079999923706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||-6.1500000953674|-6.3699998855591|-6.3800001144409|-6.3099999427795|-6.3600001335144|-7.2369999885559|-7.058000087738|-7.1890001296997|7.0679998397827|-7.1560001373291|-7.1560001373291|-7.2129998207092|-7.2690000534058|-7.2090001106262|-7.0659999847412|-6.9159998893738|-7.0110001564026|-6.9409999847412|-7.0830001831055|-7.0830001831055|-7.3880000114441|-7.3880000114441|-9.7729997634888|-9.7729997634888|-10.295999526978|-10.340000152588|-6.8070001602173|-7.6659998893738|-7.6659998893738|-7.4180002212524|-6.2880001068115|||||-5.1999998092651|-4.5549998283386|-3.9590001106262|-3.4489998817444|-3.454999923706|-3.2630000114441|-3.7839999198914|-3.7839999198914|-3.9400000572205|-4.5320000648498|-3.6500000953674|-3.8959999084473|-3.8959999084473|-4.7600002288818|-5.0159997940064|-4.981999874115|-6.5370001792908|-5.8699998855591|-6.3140001296997|-6.7090001106262|-6.0900001525879|-6.8889999389648|6.3039999008179|-6.8699998855591|-6.8699998855591|-7.0700001716614|-7.6599998474121|-7.1599998474121|-6.8000001907349|-6.7399997711182|-6.9099998474121|-6.75|-11.10000038147|-11.10000038147|-8.8199996948242|-8.420000076294|-9.579999923706|-8.539999961853|-9|-9|-9.2799997329712|-9.4899997711182|-8.6800003051758|-8.7799997329712|-8.3500003814697|-8.0299997329712|-7.789999961853|-7.8699998855591|-9.0600004196167|-7.9099998474121|-8.3400001525879|-8.2700004577637|-8.8500003814697|-8.8500003814697|-8.9399995803833|-9.6099996566772|-9.5100002288818|-10.35000038147|-7.8800001144409|-8.0100002288818|-8|-9.5699996948242|-8.5900001525879|-10.75|-10.75|-11.989999771118|-11.989999771118|-12.729999542236|-12.729999542236|-12.810000419617|-12.810000419617|-15.090000152588|14.699999809265|-15.159999847412|14.829999923706|-15.189999580383|-15.189999580383|-16.25|15.939999580383|-16.110000610352|15.869999885559|-16.450000762939|15.960000038147|-16.049999237061|-16.049999237061|-15.930000305176|-15.880000114441|-16.170000076294|-16.069999694824|-16.180000305176|-15.710000038147|-15.810000419617|-16.520000457764|-16.040000915527|-16.159999847412|-16.040000915527|-16.450000762939|-16.450000762939|-16.430000305176|-16.229999542236|-16.340000152588|-17.139999389648|-16.739999771118|-16.780000686646|-17.059999465942|-17.049999237061|-17.239999771118|-17.239999771118|-17.479999542236|-17.64999961853|-16.559999465942|-16.409999847412|-14.85000038147|-16.5|-14.640000343323|13.89999961853|-14.640000343323|-14.640000343323|-15|-15.539999961853|-15.14999961853|-16.059999465942|-16.059999465942|-16.219999313354|15.739999771118|-16.159999847412|-16.159999847412|-16.309999465942|-16.309999465942|-18.39999961853|-18.39999961853|-18.540000915527|-18.709999084473|-18.639999389648|-18.860000610352|-19.139999389648|-18.770000457764|17.170000076294|-22.75|-22.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-1.4570000171661|1.0149999856949|-1.1100000143051|-1.1100000143051|-1.4409999847412|-1.4409999847412|-1.3980000019073|-1.2730000019073|-1.2300000190735|-0.97799998521805|-1.3710000514984|-1.3710000514984|-1.7630000114441|1.7150000333786|-1.7339999675751|-1.7339999675751|-1.9730000495911|1.9459999799728|-1.9930000305176|1.8630000352859|-2.1740000247955|-2.1740000247955|-2.2000000476837|-2.3710000514984|-2.1679999828339|-1.9589999914169|-1.9129999876022|-2.1619999408722|-2.0920000076294|-2.3029999732971|-2.3029999732971|-2.1900000572205|-1.9739999771118|-2.420000076294|1.817999958992|-1.8630000352859|-1.8630000352859|-1.3899999856949|-1.2699999809265|-1.0130000114441|-0.91000002622604|-0.9879999756813|-0.88800001144409|-1.0930000543594|-1.0930000543594|0.93400001525879|-0.94099998474121|-0.94099998474121|-1.0440000295639|-1.0440000295639|0.75400000810623|-0.82099997997284|-0.82099997997284|-1.2280000448227|1.2230000495911|-1.2990000247955|-1.2990000247955|-1.5599999427795|-1.6330000162125|-1.3609999418259|-1.5449999570847|-1.5449999570847|1.2990000247955|-1.4210000038147|1.2189999818802|-1.2619999647141|-1.2619999647141|-1.5349999666214|-1.5349999666214|-1.845999956131|-1.845999956131|-1.932000041008|-1.932000041008|1.6080000400543|-1.6779999732971|1.444000005722|-1.4450000524521|-1.4450000524521|1.2680000066757|-1.3209999799728|1.1579999923706|-1.1629999876022|-1.1629999876022|-1.529000043869|||1.4459999799728|-1.4960000514984|-1.4960000514984|-1.6499999761581|-1.6499999761581|-1.5920000076294|-1.539999961853|-1.682000041008|-1.682000041008|1.6230000257492|-1.7460000514984|-1.7460000514984|-1.720999956131|-1.6770000457764|-1.6840000152588|-1.7970000505447|-1.682000041008|-1.8799999952316|1.8489999771118|-1.8569999933243|-1.8569999933243|-1.9910000562668|-1.9910000562668|-2.1840000152588|2.1470000743866|-2.2560000419617|-2.2560000419617|-2.079999923706|-1.9470000267029|-2.3239998817444|-2.3239998817444|-2.0789999961853|-1.9809999465942|-2.1280000209808|-2.1280000209808|-2.069000005722|-1.8799999952316|-2.0360000133514|-2.1589999198914|-2.1289999485016|2.0929999351502|-2.1970000267029|-2.1970000267029|-2.5339999198914|-2.5339999198914|-2.8210000991821|-2.8210000991821|-3.0940001010895|-3.0940001010895|-3.3369998931885|-3.3369998931885|-3.5940001010895|-3.5940001010895|-3.460000038147|-3.2239999771118|-3.5009999275208|-3.5009999275208|-3.7750000953674|-3.7750000953674|-3.9670000076294|-3.9670000076294|-3.9170000553131|-3.7179999351502|3.2070000171661|-3.3099999427795|-3.3099999427795|3.1949999332428|-3.2560000419617|-3.2560000419617|-2.9839999675751|-2.9760000705719|-6.4559998512268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-1.3799999952316|1.2999999523163|-1.3300000429153|-1.3300000429153|-1.3799999952316|-1.3799999952316|-1.3700000047684|-1.3600000143051|-1.4400000572205||-1.4400000572205|1.4299999475479|-1.4500000476837|-1.4500000476837|1.3300000429153|-1.3600000143051|-1.3600000143051|-1.3300000429153|-1.3099999427795|-1.3250000476837|-1.3400000333786|-1.3200000524521|-1.3500000238419|1.3300000429153|-1.3500000238419|-1.3500000238419|-1.3500000238419|-1.3899999856949|-1.3899999856949|-1.3799999952316|-1.3600000143051|1.2999999523163|-1.3200000524521|-1.3200000524521|-1.2999999523163|-1.2200000286102|1.2000000476837|-1.2200000286102|-1.2200000286102|-1.2000000476837|-1.1200000047684|-1.0800000429153|-1.0499999523163|-1.1499999761581|-1.1499999761581|1.0900000333786|-1.164999961853|-1.164999961853|-1.25|-1.25|-1.25|-1.25|-1.3500000238419|-1.3500000238419|1.3200000524521|-1.3500000238419|1.335000038147|-1.3500000238419|-1.3500000238419|-1.3500000238419|-2|0.94999998807907|-1.0499999523163|-1.0499999523163|0.94999998807907|-1.0499999523163|1|-1.2000000476837|1.1499999761581|-1.2000000476837|-1.2000000476837|-1.2000000476837|1.0700000524521|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.1499999761581|-1.1499999761581|-1.0499999523163|-1|-1|-1|-1|-1|-1|-1|-1|-1.25|-1.25|-1.2999999523163|-1.2999999523163|-1.2999999523163|-1.3999999761581|-1.3999999761581|-1.3999999761581|-1.4500000476837|-1.3999999761581|-1.3500000238419|-1.25|1.1000000238419||-1.2300000190735|-1.2300000190735|-1.4249999523163|-1.4249999523163|-1.7000000476837|-1.7000000476837|-1.6499999761581|-1.6000000238419|-1.75|-1.75|-1.8300000429153|-1.8300000429153|-2.0299999713898|1.9900000095367|-2.0499999523163|-2.0499999523163|-2.0099999904633|-2|-2|-2|-2.1500000953674|2.1199998855591|-2.2000000476837|-2.2000000476837|2|-2.0550000667572|-2.0550000667572|-2.0499999523163|-2.0099999904633|-2.0999999046326|-2.0999999046326|-2.460000038147|-2.460000038147|-2.6879999637604|-2.6879999637604|-2.8499999046326|-2.8499999046326|2.7000000476837|-2.8900001049042|-2.8900001049042|-2.7999999523163|-2.75|-2.875|-2.8029999732971|-2.7000000476837|-2.6500000953674|-2.625|-2.4500000476837|-2.4000000953674|-2.3499999046326||-2.4000000953674|-2.3499999046326||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-6.2439999580383|-6.2439999580383|-6.3150000572205|-6.4470000267029|-6.436999797821|-6.5089998245239|-6.7909998893738|-6.7820000648498|-7.0729999542236|7.039999961853|-7.0450000762939|-7.0450000762939|-7.0949997901917|-7.1900000572205|-7.1789999008179|-7.4169998168945|-7.4169998168945|-7.8020000457764|-7.8020000457764|-7.7930002212524|-7.4619998931885|-7.7189998626709|-7.6279997825623|-7.9510002136231|-7.9510002136231|-7.8949999809265|-7.7560000419617|7.2410001754761|-7.3979997634888|-7.3979997634888|-7.438000202179|-7.438000202179|-7.5809998512268|-7.5809998512268|-7.5469999313355|-7.5079998970032|-7.2259998321533|-7.0859999656677|-6.9590001106262|-6.6799998283386|-6.6230001449585|-6.2329998016357|-6.3839998245239|-6.3099999427795|-6.4289999008179|-6.4289999008179|6.2659997940064|-6.4889998435974|-6.4889998435974|-6.3800001144409|-6.1529998779297|-6.3709998130798|-5.856999874115|-6.25|-6.2329998016357|-6.2859997749329|-6.2849998474121|-6.8379998207092|-6.8379998207092|-6.4400000572205|-6.1760001182556|-6.2779998779297|-6.6479997634888|-5.9829998016357|-5.4099998474121|-5.1799998283386|-5.2090001106262|-5.2090001106262|-5.0240001678467|-4.9029998779297|-4.9850001335144|-4.9210000038147|-4.856999874115|-4.8309998512268|-4.9520001411438|-4.9520001411438|-4.9650001525879|-5.0149998664856|-4.7870001792908|-4.816999912262|-4.8359999656677|-4.7459998130798|-4.7189998626709|-4.6770000457764|-4.7430000305176|-4.7430000305176|-4.7919998168945|-4.7919998168945|-5.0229997634888|-5.0229997634888|-5.3299999237061|-5.3299999237061|-5.4770002365112|-5.4770002365112|-5.5489997863769|-5.6199998855591|-5.4050002098083|-5.5970001220703|-5.5970001220703|-5.6900000572205|-5.8140001296997|-5.6890001296997|5.5149998664856|-5.5440001487732|-5.5440001487732|-5.8850002288818|-5.8850002288818|-5.9790000915527|5.7140002250671|-5.8909997940064|5.8819999694824|-6.0250000953674|-6.0250000953674|-6.3420000076294|-6.3420000076294|-6.8369998931885|-6.8369998931885|-6.9739999771118|-7.268000125885|-7.1779999732971|-7.478000164032|-7.478000164032|-7.7699999809265|-7.7699999809265|-7.9390001296997|-8.0539999008179|-7.4949998855591|-7.9749999046326|-8.2299995422363|-8.1859998703003|-8.1999998092651|-8.4759998321533|-8.16100025177|-8.4440002441406|-8.4440002441406|-9.0649995803833|-9.0649995803833|-9.1049995422363|-9.1049995422363|-9.3170003890991|-9.3170003890991|-9.2869997024536|-9.210000038147|-9.371000289917|-9.5690002441406|-9.539999961853|-9.4289999008179|-9.378999710083|-9.5740003585815|9.5530004501343|-9.5900001525879|-9.5900001525879|-9.4849996566772|-9.4280004501343|-9.1789999008179|-9.0989999771118|-9.3760004043579|-9.3760004043579|-10.02499961853|-10.02499961853|-10.317000389099|-10.506999969482|-10.465000152588|-10.845999717712|-10.892000198364|-10.699000358582|-11.25|-11.145000457764|-12.114999771118|-12.114999771118|-12.567999839783|-12.994999885559|-12.979000091553|-13.755000114441|-14.001999855042|-13.871000289917|-14.534000396729|-14.534000396729|14.253000259399|-14.4390001297|-14.4390001297|-15.069999694824|-15.069999694824|14.803999900818|-14.885999679565|14.710000038147|-14.982999801636|-14.982999801636|-14.998999595642|-15.006999969482|-14.909999847412|-14.753999710083|-14.723999977112|14.427000045776|-14.612000465393|-14.612000465393|-15.284000396729|15.159999847412|-15.47500038147|-15.47500038147|-15.453000068665|-15.331999778748|-15.376999855042|-15.291999816895|-15.5|-15.480999946594|-15.550999641418|-15.447999954224|-15.630000114441|-15.034000396729|-16.246000289917|-16.115999221802|-17.628000259399|17.525999069214|-17.698999404907|-17.698999404907|-18.277000427246|18.003999710083|-18.448999404907|-18.448999404907|-18.601999282837|-18.662000656128|-18.055000305176|-18.070999145508|-17.590000152588|-17.971000671387|17.746999740601|-17.920000076294|-17.920000076294|-18.096000671387|-18.096000671387|-17.857000350952|-17.680999755859|17.285999298096|-17.388000488281|-17.388000488281|-17.628999710083|-18.162000656128|-17.787000656128|-17.714000701904|-17.284999847412|-17.354000091553|-17.555999755859|-17.281999588013|-17.253999710083|-16.474000930786|15.848999977112|-16.621000289917|-16.621000289917|16.100999832153|-16.458000183105|-16.458000183105
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-2.3900001049042|-2.4059998989105|-2.375|2.2869999408722|-2.2920000553131|-2.2920000553131|-2.404000043869|2.3469998836517|-2.4990000724792|-2.4990000724792|2.4079999923706|-2.4379999637604|-2.4379999637604|-2.4820001125336|-2.5659999847412|-2.5599999427795|-2.5680000782013|-2.6110000610352|-2.5840001106262|-2.5060000419617|-2.4909999370575|-2.5969998836517|-2.5969998836517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3.0039999485016|2.8599998950958|-3.0069999694824|2.9779999256134|-2.9960000514984|-2.9960000514984|-3.0230000019073|-3.0390000343323|-3.0380001068115|2.9509999752045|-3.0769999027252|-3.0769999027252|-3.2620000839233|-3.2620000839233|-3.3540000915527|-3.4119999408722|-3.3440001010895|-3.4159998893738|-3.3719999790192|-3.404000043869|-3.3989999294281|-3.3199999332428|-3.2439999580383|-3.2760000228882|-3.2730000019073|-3.3689999580383|-3.3689999580383|-3.3650000095367|-3.2929999828339|3.0260000228882|-3.0899999141693|-3.0899999141693|-2.9930000305176|-2.8989999294281|-2.9939999580383|-2.9019999504089|2.664999961853|-2.6689999103546|2.6549999713898|-2.7469999790192|2.6219999790192|-2.7509999275208|-2.7509999275208|-2.7820000648498|-2.9130001068115|-2.8320000171661|-3.0629999637604|2.9449999332428|-2.9730000495911|2.8410000801086|-2.8949999809265|2.433000087738|-2.5520000457764|2.4800000190735|-2.4939999580383|-2.4939999580383|-2.6280000209808|-2.6280000209808|2.4300000667572|-2.5620000362396|2.5139999389648|-2.5739998817444|2.5020000934601|-2.6050000190735|2.3699998855591|-2.4279999732971|2.4140000343323|-2.4349999427795|-2.4349999427795|-2.5090000629425|2.3949999809265|-2.4070000648498|2.3289999961853|-2.3499999046326|2.2439999580383|-2.3510000705719|-2.3510000705719|-2.5250000953674|2.3180000782013|-2.3670001029968|2.3269999027252|-2.375|-2.375|-2.4679999351502|2.4500000476837|-2.5789999961853|-2.5789999961853|2.5260000228882|-2.5639998912811|-2.5639998912811|2.4920001029968|-2.5079998970032|-2.5079998970032|-2.5230000019073|-2.5569999217987|-2.4319999217987|-2.4300000667572|-2.4219999313355|-2.5090000629425|-2.4869999885559|-2.7219998836517|-2.7219998836517|-2.7539999485016|-2.8199999332428|-2.7669999599457|2.6289999485016|-2.7260000705719|-2.7260000705719|-2.7639999389648|-2.7639999389648|-2.8259999752045|-2.8589999675751|-2.7660000324249|-2.8740000724792|-2.8740000724792|-2.9539999961853|-2.9630000591278|-2.8829998970032|-3.0569999217987|-3.0569999217987|-3.1280000209808|-3.1280000209808|-3.305999994278|-3.305999994278|-3.4509999752045|3.441999912262|-3.4879999160767|-3.4879999160767|-3.7309999465942|-3.7309999465942|-3.8780000209808|-3.8780000209808|-4.2170000076294|-4.2170000076294|-4.2610001564026|-4.2709999084473|-4.2490000724792|-4.2709999084473|-4.2750000953674|-4.2140002250671|4.1440000534058|-4.5170001983643|-4.5170001983643|-4.5859999656677|-4.5859999656677|-4.6539998054504|-4.6599998474121|-4.5840001106262|4.4099998474121|-4.4169998168945|-4.4169998168945|-4.5300002098083|-4.5300002098083|-4.6550002098083|-4.6550002098083|4.441999912262|-4.5970001220703|-4.5970001220703|-4.4860000610352|-4.478000164032|-4.9250001907349|4.9229998588562|-4.9980001449585|-4.9980001449585|-4.981999874115|-4.7069997787476|-5.146999835968|-5.146999835968|-5.4390001296997|-5.4390001296997|-5.539999961853|-5.6380000114441|-5.5760002136231|-5.9190001487732|-5.9190001487732|-6.0549998283386|-6.0549998283386|-6.1779999732971|-6.2979998588562|-6.188000202179|-6.1680002212524|-5.9970002174377|-5.9730000495911|-5.6389999389648|-5.7369999885559|-5.7369999885559|5.3060002326965|-5.3499999046326|5.2069997787476|-5.2639999389648|5.2509999275208|-5.3280000686645|-5.3280000686645|-5.1630001068115|-5.1550002098083|-5.1409997940064|-5.1040000915527|-5.1979999542236|-5.1979999542236|-5.2620000839233|-5.2620000839233|-5.3839998245239|-5.3839998245239|-5.5659999847412|-5.585000038147|-5.5339999198914|-5.7150001525879|-6.0229997634888|-6.0060000419617|-6.3159999847412|-6.3159999847412|-6.3480000495911|-6.3480000495911|-6.3670001029968|-6.4210000038147|-6.3730001449585|-6.3759999275208|-6.4289999008179|-6.2329998016357|-6.3109998703003|-6.2649998664856|-6.2699999809265|-6.1779999732971|-6.0549998283386|-6.0469999313355|-6.066999912262|-6.0130000114441|-5.8550000190735|-5.8429999351502|-6.0590000152588|-6.0590000152588|-6.1979999542236|-6.2160000801086|-6.2069997787476|-6.1900000572205|-6.1739997863769|-6.1560001373291|-6.1409997940064|-6.210000038147|-5.9429998397827|5.6310000419617|-5.6539998054504|-5.6539998054504|5.566999912262|-5.5780000686645|-5.5780000686645|5.4520001411438|-5.5789999961853|5.5640001296997|-5.5799999237061|-5.5799999237061|5.5240001678467
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-2.7599999904633|-2.7999999523163|-2.7799999713898|2.6400001049042|-2.7149999141693|-2.7149999141693|2.6099998950958|-2.6150000095367|-2.6150000095367|-2.4800000190735|-2.4649999141693|-2.4649999141693|-2.4249999523163|-2.4100000858307|-2.3699998855591|-2.3499999046326|-2.3199999332428|-2.3599998950958|-2.3499999046326|-2.5299999713898|-2.5299999713898|-2.5499999523163|-2.5499999523163|-2.5499999523163|-2.420000076294|-2.329999923706|-1.8700000047684|-1.8300000429153|1.7999999523163|-1.8099999427795|1.789999961853|-1.8300000429153|-1.8300000429153|-1.960000038147|-2.0999999046326|-1.6599999666214|-1.6299999952316|-1.6100000143051|-1.539999961853|-1.4900000095367|1.3899999856949|-1.3999999761581|-1.3999999761581|-1.5|1.4500000476837|-1.5199999809265|-1.5199999809265|-1.5499999523163|-1.5499999523163|1.5299999713898|-1.539999961853|1.5099999904633|-1.6499999761581|1.5|-1.7000000476837|-1.7000000476837|-1.9500000476837|1.7799999713898|-2|-2|-2|-1.8999999761581|-1.6000000238419|-1.5|-1.4900000095367|-1.460000038147|-1.3500000238419|-1.3300000429153|-1.2999999523163|-1.4099999666214|-1.4099999666214|-1.3500000238419|-1.3300000429153|-1.2999999523163|-1.289999961853|-1.3400000333786|-1.2699999809265|1.2400000095367|-1.3200000524521|-1.3200000524521|-1.6399999856949|1.5700000524521|-1.6200000047684|-1.6200000047684|-1.6799999475479|-1.6799999475479|-1.6799999475479|-1.710000038147|-1.710000038147|-1.710000038147|-1.710000038147|-1.7200000286102|-1.7200000286102|-1.7200000286102|1.6299999952316|-1.6399999856949|1.6299999952316|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.6349999904633|-1.6900000572205|-1.6900000572205|-1.7300000190735|-1.7300000190735|-1.8999999761581|-1.8999999761581|-1.8849999904633|-1.8600000143051|-1.8700000047684|-1.8600000143051|-1.8600000143051|-1.8999999761581|-1.8999999761581|-2.079999923706|-2.1600000858307|-2.0999999046326|-2.0899999141693|-2.0599999427795|-2.079999923706|-2.0599999427795|2.039999961853|-2.0699999332428|-2.0699999332428|-2.1400001049042|-2.1400001049042|-2.170000076294|-2.3099999427795|-2.3050000667572|-2.3499999046326|2.3199999332428|-2.329999923706|2.2999999523163|-2.3050000667572|-2.3050000667572|-2.4800000190735|-2.4800000190735|-2.4800000190735|-2.5999999046326|-2.5899999141693|-2.6199998855591|-2.6500000953674|-2.6300001144409|-2.6600000858307|-2.6600000858307|-2.7000000476837|-2.7999999523163|-2.75|-2.8800001144409|-2.5199999809265|-2.5199999809265|-2.4900000095367|-2.5299999713898|-2.3199999332428|-2.3800001144409|-2.3800001144409|-2.6099998950958|-2.6099998950958|-2.7000000476837|-2.7000000476837|-2.8499999046326|-2.8499999046326|-3|-3|-3|-2.920000076294|-2.9400000572205||-2.6500000953674|-3.0999999046326|||||||||-3.0999999046326||-4|||-4|2.0999999046326||||||-2.1500000953674|||||||-2.1500000953674|-3|-3|2.329999923706|-2.3499999046326|-2.3499999046326|-2.7599999904633|-2.7599999904633|-2.960000038147|-2.960000038147|||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-11.234999656677|-11.326999664307|-11.338000297546|-11.137000083923|-11.10000038147|-10.944999694824|10.788000106812|-10.878999710083|-10.878999710083|-10.835000038147|-10.828000068665|-10.878000259399|-10.878000259399|-10.739999771118|-10.713000297546|-10.942999839783|-10.942999839783|10.572999954224|-10.607999801636|-10.607999801636|-10.342000007629|-10.175999641418|-10.387000083923|-10.102000236511|-10.222999572754|-10.619999885559|-10.592000007629|-10.781999588013|-10.77499961853|-10.963000297546|-10.703000068665|-10.465000152588|-10.255000114441|-10.255000114441|-10.243000030518|-9.4049997329712|-10.010000228882|-10.010000228882|-10.663999557495|-10.663999557495|-10.678000450134|-10.678000450134|-10.673000335693|-10.543000221252|-10.793000221252|-10.793000221252|-10.272000312805|-9.7159996032715|-9.664999961853|-9.3249998092651|-9.1569995880127|-9.0500001907349|-9.2620000839233|-9.4169998168945|-9.3950004577637|-9.420000076294|9.3979997634888|-9.579999923706|-9.579999923706|-9.2530002593994|-9.2519998550415|-9.0749998092651|-8.960000038147|8.4680004119873|-8.6569995880127|-8.6569995880127|-9.1470003128052|-9.1470003128052|-9.5030002593994|-9.5030002593994|-9.746000289917|-9.7720003128052|-9.5179996490478|-9.4930000305176|-9.33899974823|-8.9320001602173|-8.6750001907349|-8.710000038147|-8.8870000839233|-8.7469997406006|-8.7620000839233|-8.4460000991821|-8.4899997711182|-8.4359998703003|-8.8579998016357|-9.2930002212524|-9.2419996261597|-10.164999961853|-10.164999961853|-10.635000228882|-10.635000228882|-10.58899974823|-10.4390001297|-10.644000053406|-10.644000053406|-10.439999580383|-10.3109998703|-9.4689998626709|-9.460000038147|-9.9350004196167|-9.6709995269775|-8.7019996643066|-8.4230003356934|-8.4350004196167|-8.4350004196167|-9.253999710083|-9.253999710083|-9.1809997558594|-9.08899974823|-8.9029998779297|-8.8850002288818|-8.6999998092651|-8.6770000457764|-9|-9|-9.1269998550415|-9.1269998550415|-8.9540004730225|-7.2880001068115|-9.0010004043579|-9.0010004043579|-9.1309995651245|-9.1309995651245|-9.3850002288818|-9.539999961853|-9.0559997558594|-9.043999671936|-8.9580001831055|-8.8439998626709|-8.3579998016357|-9.628999710083|-9.628999710083|-9.6040000915527|-8.9750003814697|-9.621000289917|-9.621000289917|8.4130001068115|-8.5019998550415|7.5310001373291|-8.125|-8.125|-8.125|-9.6049995422363|-9.6049995422363|-9.9399995803833|9.8229999542236|-9.9420003890991|-9.9420003890991|-10.461000442505|-10.461000442505|-10.402000427246|-10.156000137329|-10.217000007629|-10.75|-10.418999671936|-11.36699962616|-11.36699962616|-11.951999664307|-13.015999794006|-12.91100025177|12.77499961853|-12.979000091553|-12.979000091553|-14.282999992371|-14.282999992371|-15.4359998703|-15.4359998703|-15.192999839783|-14.793999671936|-14.53600025177|-14.496999740601|14.208999633789|-14.248000144958|-14.248000144958|-14.329999923706|-14.329999923706|-14.279999732971|-14.064999580383|-14.682000160217|-13|-14.347999572754|-13.875|-13.449999809265|-13.296999931335|-13.041000366211|-12.734000205994|12.35000038147|-12.89999961853|-12.89999961853|-12.720000267029|-12.699999809265|-12.980999946594|-13.293999671936|-12.977000236511|-13.010999679565|-13.144000053406|-13.133999824524|-12.5|-12.319999694824|-13.404000282288|-13.404000282288|-13.680999755859|-13.77799987793|-13.541999816895|-14.27499961853|-14.125|-16.89999961853|15.331999778748|-16.233999252319|-16.233999252319|-16.163000106812|-16.152000427246|-16.243000030518|-16.545999526978|-16.055000305176|-16.913999557495|-16.913999557495|-19.375|18.836000442505|-19.093000411987|-19.093000411987|-17|-14.35000038147|13.64999961853|-13.75|-13.75|-12.75|-12.25|-12.25|-12.5|-12.5|-12.5|-12.875|-12.875|-12.875|11.875|-12.050000190735|-12.050000190735||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-10|||-10|-10|-10|-10|-10|9.6099996566772|-9.6999998092651|9.539999961853|-10|-10|-10|-10|-9.7030000686646|-9.6409997940063|-10|-10|-10.324000358582|-10.324000358582|-10.583999633789|-10.583999633789|-10.836000442505|10.661999702454|-10.866000175476|10.756999969482|-10.829000473022|-10.829000473022|-11|-11.005999565125|-10.701000213623|-10.798000335693|-11.89999961853|-11.050999641418|-12.10000038147|-10.404999732971|-10.055000305176|-9.6969995498657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.52975275717|107.52975275717|107.52975275717|107.52975275717|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.18987134263|107.17652059446|107.12825483339|107.12825483339|107.12825483339|107.12825483339|106.49250850697|105.20278485637|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.83999786027|-111.85987958591|-111.85987958591|-111.85987958591|-111.85987958591|-114.24542479693|-115.08602667053|-115.83725728149|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.48379415475|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-116.78392330966|-117.38447190314|-117.38447190314|-120.62052325176|-123.63724622645|113.75789913258|113.75789913258|113.75789913258|113.75789913258|113.75789913258|111.95988892539|111.66769735292|111.66769735292|109.6907740906|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.64989992149|108.55932856673|106.71592257944|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|105.75589917404|104.58377767384|104.45808840659|102.5037503668|102.5037503668|102.5037503668|100.32027493013|99.298053747502|99.298053747502|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-105.87594983693|-106.63439345488|-107.08599360927|-109.19332126493|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.28217334576|-109.36407618862|-110.17175288048|-110.98957599085|-110.98957599085|103.33758359975|103.33758359975|103.33758359975|103.33758359975|102.90620555951|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|100.74046915459|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.3252090021|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.44959352874|-106.50843576218|-107.1010252056|-107.1010252056|-107.1010252056|-107.44557847552|100.9268010557|100.9268010557|100.9268010557|100.9268010557|100.45700130863|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.14081924144|100.07369197942|99.697434786709|98.757148932253|97.682946309817|97.059941090227|96.37659665068|96.078515128793|96.078515128793|96.078515128793|96.078515128793|95.258348973262|95.047535356978|95.047535356978|95.047535356978|95.047535356978|95.047535356978|95.047535356978|94.823005528483|94.823005528483|94.113337034686|93.758706510844|92.914677766497|92.312975092658|91.447008593004|91.447008593004|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|91.364342375852|-98.570162334915|-98.570162334915|-98.570162334915
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-105.64436606656|-105.91318553565|-106.09187786975|-106.20424326613|-106.20424326613|-106.20424326613|-106.20424326613|-106.35971470623|-106.49746429423|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.58712292113|-106.77513864744|-106.835707116|-106.87578797327|-106.88754468479|-106.89492832631|-106.89492832631|-107.09269625842|-107.12673734702|-107.12673734702|-107.12673734702|-107.12673734702|-107.48582261445|-107.62757527433|-107.90953399961|-108.04781333412|-108.26256933704|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.3805502651|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.47491393667|-108.57490725629|-108.62600618063|-108.66556279591|-108.7011752386|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.67872056954|107.44191116748|107.29545958239|107.22272812214|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|107.09958771521|106.86898601115|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.76010409143|106.444557728|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.31985159952|106.24372388079|105.9852453995|105.97805603878|105.6600618245|105.62673419071|105.23336385864|105.23336385864|105.23336385864|105.23336385864|104.83706807183|104.71285744825|104.31351741723|104.31351741723|104.31351741723|104.31351741723|104.19723896375|103.82137811836|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.18953161458|-105.69503434742|-105.86337612563|-106.0276373591|-106.36959274235|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|-106.53392993191|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.6449721261|104.50441688124|103.94212662979|103.916955023|103.916955023|103.916955023|103.916955023|103.916955023|103.29717151875|102.66138665758|102.66138665758|102.54931998344|102.46702718836|102.33169121325|102.16910367078|102.15931200471|102.15931200471|102.15931200471|102.15931200471|102.15931200471|102.15931200471|101.88090636428|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.87481840438|101.7728048527|101.7728048527|101.54200768071|101.35556183477|101.21951676099|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|101.17096950023|100.50662752223|100.22181432592|100.02534864067|99.857613432391|99.514014416252|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.470854459952|99.303727771122|99.148584632165|99.100651930976|99.02350319669|98.909446385672|98.816051539636|98.66727496171|98.564755874475|98.541304901303|98.541304901303|98.419226040511|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.610342865566|-99.724268680788|-99.861969371611|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-99.985310434727|-100.01670563458|-100.01670563458
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-111.94513100205|-112.07736596596|-112.08540778173|-112.25578880592|-112.25578880592|-112.25578880592|-112.25578880592|-113.15198559544|-113.59997860349|-114.27109269475|-114.69954479375|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.35701205524|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.40934390228|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.43745030301|-115.87600359756|-115.87600359756|-115.87600359756|-115.87600359756|-116.72778102909|-118.08086704716|113.70933886936|113.70933886936|113.70933886936|113.70933886936|113.70933886936|113.05259843855|112.59010723994|112.3334502|111.63550469814|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|111.24865197479|110.53572007615|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|110.12566758649|109.87018586813|109.60576165185|109.35639691866|108.92845960945|108.92845960945|107.60161809226|107.50712619555|107.50712619555|107.50712619555|106.46002992892|106.46002992892|105.11337104664|104.5569707826|104.5569707826|104.5569707826|104.5569707826|104.5569707826|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-107.53849349668|-108.33054495575|-108.72227341072|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-109.40430752237|-110.43145578658|-110.68231506416|-110.68231506416|-110.68231506416|-110.68231506416|-110.68231506416|106.91283686698|106.52093297178|105.60992623628|105.42158297764|105.41244642513|105.41244642513|105.2164122766|105.2164122766|104.44768218925|103.50757250289|103.50757250289|103.24063825055|102.98237217184|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.90984200136|102.3864903836|101.91220828212|101.6824524261|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.64023616007|101.39137424021|101.20819392237|100.39854849746|100.05727427723|99.457529314381|99.217808043539|99.157079795629|99.157079795629|99.157079795629|99.157079795629|99.157079795629|98.82342540294|98.471028768023|98.435584027459|98.278982117098|98.024422065331|97.931023482827|97.553355831071|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.05630213749|-100.34422669953|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197|-100.63258974197
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|109.47210140074|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.50407160894|-113.66393326807|-113.66393326807|-113.66393326807|-113.66393326807|-115.17992665025|-115.77991948363|-116.48713435328|-116.97181340496|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.67598673523|-117.83214082163|-117.83214082163|-117.83214082163|-117.83214082163|-119.54460196409|-121.59178135034|115.08111092494|115.08111092494|115.08111092494|115.08111092494|115.08111092494|113.96012684423|113.4112518796|113.24139664004|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|112.24463306568|111.14625672391|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|110.07660024322|109.87622110223|109.56780466443|109.56780466443|108.73200177491|108.66055752767|107.23006520816|107.09341474899|107.09341474899|106.57767959577|105.4724495968|105.4724495968|103.8232762108|103.07419806165|103.06364393128|103.06364393128|103.06364393128|102.94515938111|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-107.86493916445|-108.77105039946|-109.31672005512|-110.63135724441|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-110.74479869873|-112.04866286418|-112.59129451271|-112.75493990078|-112.75493990078|-112.75493990078|106.80865664376|106.80865664376|106.3407325203|104.855813708|104.59756990504|104.57576471582|104.57576471582|104.29244715511|104.29244715511|104.29244715511|103.30481468967|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.38824805819|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.64917829714|-107.66686585967|-108.42327889712|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|103.21859020394|102.77954487449|102.17338482149|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.79345614922|101.49550573044|101.27555615828|100.20617715435|99.615750223588|98.726387560579|98.58043052114|98.175572531427|98.175572531427|98.175572531427|98.175572531427|98.13230254143|97.528665828368|96.989627307942|96.90069860252|96.837696606352|96.837696606352|96.837696606352|96.375220994634|96.351357067605|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283|-99.900870165283
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|-448.49154561973|434.43568035162|434.43568035162|434.43568035162|434.43568035162|434.43568035162|430.82851405714|419.72058100804|417.52285422334|411.10317271561|400.61464991404|395.49614860559|395.49614860559|395.49614860559|394.34572847182|387.08413799928|381.06014790719|378.37427479771|378.37427479771|377.68846606074|377.68846606074|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-411.74150420907|-416.86833733191|-427.9092620067|-430.38491446537|-430.38491446537|-430.38491446537|-430.38491446537|-430.38491446537|-430.38491446537|-430.38491446537|-431.72768409564|-433.69219819747|-433.69219819747|-433.69219819747|-433.69219819747|-436.23020936872|404.51094435728|404.51094435728|404.51094435728|390.62883757526|385.21538457798|381.99182060528|381.99182060528|376.75203035461|372.82940873343|372.82940873343|372.82940873343|366.93584579813|366.93584579813|366.93584579813|366.93584579813|366.93584579813|366.93584579813|366.93584579813|361.26205088681|352.24671710405|351.96304409673|337.89780100375|-369.12501863026|-369.12501863026|-369.12501863026|-369.12501863026|-369.12501863026|-369.12501863026|-372.56114571385|-377.745718138|-379.39522949036|346.41689596867|346.41689596867|346.41689596867|346.41689596867|346.41689596867|-356.24494594526|-356.24494594526|-356.24494594526|-356.24494594526|-356.24494594526|-356.36103273974|-361.90066173471|-361.90066173471|-365.2174032838|-369.74155920422|349.54746829302|349.54746829302|349.54746829302|349.54746829302|349.54746829302|342.88607927197|342.3011964784|329.3124374798|325.48604503507|320.8067109412|319.52412767609|318.69348197734|309.22608667784|304.98659939071|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-327.06663833423|-330.64793777343|310.16492378681|310.16492378681|310.16492378681|310.16492378681|310.16492378681|310.16492378681|310.16492378681|310.16492378681|300.94990785882|296.13323231058|294.67023235247|293.35583067918|287.60646768173|286.77813586255|286.77813586255|286.77813586255|286.77813586255|280.78682644124|280.74919203597|280.74919203597|280.74919203597|280.74919203597|280.74919203597|278.88798945566|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-288.1480338606|-291.12004847358|-294.36671103184|278.20237706731|278.20237706731|278.20237706731|278.20237706731|278.20237706731|278.20237706731|275.67486035636|259.78958069995|-284.59496202347|-284.59496202347|-284.59496202347|-284.59496202347|-284.59496202347|-284.59496202347|-284.90552827912|-286.77410476685|-286.77410476685|-286.79345584446|-287.29904908228|-287.29904908228|-287.29904908228|-287.29904908228|-287.29904908228|276.33821085883|276.33821085883|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-273.67622566078|-275.28085052751|-275.28085052751|-275.28085052751|-277.92317064363|-278.92572549271|-281.06605792853|-281.06605792853|-281.06605792853|-281.06605792853|-281.06605792853|-281.06605792853|-281.06605792853|-282.11784824633|-283.03092961072|-287.3065982898|-287.91288970134|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|268.19985313769|-292.47374619154|-292.47374619154|-292.47374619154|-292.47374619154|-292.47374619154|-296.10415361886|-300.01572692134|-304.48414577089|-305.18793364192|277.68140331779|277.68140331779|277.68140331779|277.68140331779|277.68140331779|277.68140331779
00281|8836|/commodities/silver|COMMO:|-7.986560750544|6.637900224602|6.637900224602|6.637900224602|6.637900224602|6.637900224602|6.3190559979675|6.2628399394616|6.102600020685|5.8661110304489|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.3864846186914|-7.4344905230992|-7.4344905230992|-7.4344905230992|-7.4344905230992|-7.7461007804332|-7.8042784764434|-8.4869760489094|6.8527769954573|6.8527769954573|6.6833628715819|6.4220698212855|6.148688485807|5.9174317812322|5.6229799031547|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.5709343373117|5.4574269916545|5.2060301729849|5.043366850395|4.8791874791602|4.8791874791602|4.7685417229842|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5861798727604|4.5807466050838|4.5807466050838|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.5279636772252|4.3357932205307|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3170868954651|4.3073186434632|4.3027205630739|4.3027205630739|4.2269118013867|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.8786600137478|-4.9662891521196|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.0595332832793|-5.2230924998897|4.500643883674|4.500643883674|4.500643883674|4.500643883674|4.466270882254|4.4518620110034|4.4518620110034|4.4518620110034|4.4518620110034|4.4518620110034|4.3781799581845|4.2343667643158|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.163152895594|4.0654479245614|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5244019357207|-4.5867305969312|-4.5867305969312|-4.705811762712|4.2146415078555|4.2146415078555|4.2146415078555|4.2146415078555|4.1221018459967|4.0606687495633|-4.5375078021838|-4.5375078021838|-4.5513431010353|-4.5513431010353|-4.5513431010353|-4.5513431010353|-4.6023258034506|-4.6506397794925|-4.66987758999|-4.6945861856686|-4.7106512432349|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7411378829221|-4.7712197294622|-4.7712197294622|-4.840216806346|-4.840216806346|-4.840216806346|-4.840216806346|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9326356036404|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-4.9662152597528|-5.0213505238539|-5.0998340679811|-5.1414822818622|-5.1669247417301|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299|4.836088437299
00282|8831|/commodities/copper|COMMO:|1.2638222977602|1.2638222977602|1.2463581545578|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2432755174099|1.2095283073251|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.3732322032686|-1.4064688257518|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.207383467943|1.1887316065701|1.1014795389079|1.0610607030549|1.0313729315509|1.019025567451|0.99341726665015|0.99068583784628|0.95745646885289|0.93342389587179|0.91674870720191|0.88947079436297|0.87802309080754|0.8636954586534|0.8636954586534|0.8636954586534|0.8636954586534|0.83591163940211|0.82840178616599|0.81211313282733|0.78240344232193|0.76433455399368|0.76433455399368|0.75826821954453|0.75826821954453|0.75826821954453|0.73886878620486|0.73886878620486|0.73886878620486|0.73886878620486|0.7372986324507|0.71432856153043|0.71432856153043|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.71264027130769|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70740823685538|0.70441323955379|0.70441323955379|0.70441323955379|0.70370151512812|0.70370151512812|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.68713027463368|0.67861695340399|0.67479658845535|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73194876249096|-0.73741527989464|-0.74505903000472|-0.74505903000472|-0.74505903000472|-0.75540000488285|-0.75540000488285|-0.75796916921349|-0.75796916921349|-0.77393794875909|-0.78579219426898|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.705486914511|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.68187952114604|0.66747720786225|0.66373948739316|0.66373948739316|0.66373948739316|0.66373948739316|0.65526607286429|0.63318452847772|0.62770501124388|0.62761670734623|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|0.62648811148601|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68655684613662|-0.68834093238995|-0.69629548684409|-0.69877276040504|-0.70163636315078|-0.71317931135729|-0.71492145150055|-0.71777383915969|-0.73513759763581|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.73533819278636|-0.75584798345476|-0.76010886043872|-0.78117651310857|-0.78183503578433|-0.78665002330948|-0.79611113054675|-0.79901236939344|-0.81173595176707|-0.83831770537705|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84469620683148|-0.84571088111715|-0.84571088111715|-0.84571088111715|-0.86584540711858|-0.87235600867777|-0.89233026393001|-0.89233026393001|-0.89233026393001|-0.89233026393001|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.89782314158941|-0.90324794426522|-0.91594215316862|-0.92725261275996|-0.92725261275996|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.85463009239191|0.8437279072178|0.8096976707128|0.80049711658966|0.80049711658966|0.79414766419096|0.79414766419096|0.78358075340769|0.7624507912903|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.85692562652438|-0.86600069748924|-0.8801118736749|0.77773646776694|0.77773646776694|0.77773646776694
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-53.158360121633|-57.196414396631|44.666744862202|44.666744862202|44.666744862202|44.666744862202|44.666744862202|44.666744862202|43.794717217158|42.089684381165|40.387984900649|39.335433337657|39.335433337657|39.335433337657|39.335433337657|39.335433337657|39.335433337657|37.143258357013|36.109731541701|34.738590305191|33.640100974884|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|33.19903557026|32.263371914886|31.210969574212|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|30.380540224648|29.759927710311|29.759927710311|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.576018862588|28.008910237266|27.163789389877|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-34.122644567383|-35.387938234423|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-36.053910251002|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|-37.875236310682|29.910236821707|29.910236821707|29.910236821707|28.943039454946|28.545042185794|26.938936397776|26.522762183477|26.522762183477|26.090293259398|26.090293259398|26.090293259398|26.090293259398|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|25.239687667853|23.786528288295|23.786528288295|23.69615704523|23.69615704523|23.69615704523|22.365174579471|22.033212012651|22.033212012651|22.033212012651|22.033212012651|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|21.448791535811|20.470639638792|20.470639638792|20.470639638792|20.470639638792|20.470639638792|20.470639638792|19.718489042797|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.509915091141|-25.806780539141|-25.806780539141|-25.806780539141|-25.806780539141|-25.806780539141|-25.97942508704|-25.97942508704|-25.97942508704|-27.653250630769|-27.734505975287|-27.734505975287|-28.401118424249|-28.615131010294|-29.599112727612|-29.599112727612|-30.24567977849|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-31.915216934967|-32.339837387984|-32.339837387984|-32.339837387984|-33.114820087161|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-33.613772705979|-34.417524686331|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-34.543029748714|-36.402810797996|28.085150612843|28.085150612843|28.085150612843|28.085150612843|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|27.506505081402|25.758893725327|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.127065994521|25.043724145148|25.043724145148|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-31.751361885733|-32.922070016537|25.816202440365|25.816202440365|25.816202440365
00286|8833|/commodities/brent-oil|COMMO:|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-50.099979208044|-52.775587749159|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|41.485099147004|39.313998670757|37.840553993848|36.38440896819|36.38440896819|36.38440896819|36.38440896819|36.38440896819|36.38440896819|35.0221186937|33.87791011743|32.17323226854|30.972480773095|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.791804034368|30.548118069057|29.968463317425|28.089958393873|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.684495343029|27.232031479367|27.232031479367|25.920034663422|25.333704720124|25.333704720124|25.333704720124|25.333704720124|25.333704720124|25.330682978935|25.330682978935|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-31.033596845156|-32.347595776721|-32.347595776721|-32.347595776721|-34.093995082825|-34.104439510736|-34.408271964951|27.741564604286|27.741564604286|27.741564604286|26.779460902866|26.779460902866|25.628290489709|25.108099861714|24.821974931642|24.821974931642|24.801727119521|24.801727119521|24.801727119521|23.661363300831|-28.204867549236|-28.204867549236|-28.204867549236|-28.204867549236|-28.204867549236|-29.120409642652|24.783422142972|24.783422142972|24.783422142972|24.783422142972|24.783422142972|24.783422142972|23.639533969489|23.639533969489|23.090594367548|23.056770938816|22.833634105194|21.752153157253|21.752153157253|21.752153157253|21.752153157253|21.752153157253|20.984262347538|20.984262347538|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|20.849163541675|19.721293777758|19.154771110011|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.192160877073|-25.906369967329|-25.906369967329|-26.049855544685|-26.610394401152|-26.674562642112|-26.674562642112|-27.338402744945|-27.747669428384|-28.941854602535|-29.249838650712|-30.028709637333|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-30.355691765439|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.106284140494|-31.290314567251|-31.315905663882|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-31.552350854148|-32.999277696863|-34.129197237509|-36.106885404076|26.721746951605|26.721746951605|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|26.679283386244|24.949758483054|24.42661526895|24.42661526895|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.599675082782|23.148179407005|23.148179407005|22.839357034518|22.839357034518|22.185995268913|22.185995268913|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-28.469294791803|-30.136993361165|23.924545054825|23.924545054825|23.924545054825
00287|8862|/commodities/natural-gas|COMMO:|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|5.6833699005053|4.9602440482163|4.9236966393347|4.9236966393347|4.2368850732242|-6.0774242295275|-6.0774242295275|-6.0774242295275|-6.3326936710157|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|5.04682503072|4.8314722945025|4.8110804215328|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.7034406435779|4.6436008890791|4.4086141250109|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.0181804362436|-6.1615897487159|-6.4008516615991|-6.4008516615991|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.5435639023939|-6.8217375411103|-6.9497085559711|-7.3589612658064|-7.3589612658064|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.5850643805097|-7.8504588455818|-7.8504588455818|-7.8504588455818|-7.8504588455818|-8.1916212341147|-8.5641345736007|-9.3608162134466|6.3681839050117|6.3681839050117|4.7170374461084|4.4190973251031|4.2959972453301|4.1222184528766|4.1222184528766|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.909489243609|3.5583216541148|3.1994685986678|3.1311872379692|3.0796525364355|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|3.0233772269892|2.7351568530134|2.7351568530134|2.5706565201199|2.5706565201199|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.5450357546132|2.4939286035212|2.4343095401826|2.317949983473|2.317949983473|2.317949983473|2.317949983473|2.2954999175286|2.2380554241842|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.152891955553|-3.2537689052009|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.4609147365509|-3.6449053216443|-3.8206237466818|-3.8206237466818|-3.9387486280871|-4.4133108820871|-4.4133108820871|-4.4133108820871|-4.5728539283977|-4.5728539283977|-4.5728539283977|-4.7842825719733|-4.7842825719733|-5.1015918331035|-5.606657592973|-5.6529327429329|-5.6529327429329|-5.6529327429329|-5.9482588941294|-6.269665368599|-6.269665368599|-6.6837948253886|-7.1707720150701|-7.5589133490182|-7.6994608936311|-7.6994608936311|-7.7951373418174|-7.7951373418174|-7.8334857711087|-8.2633173740452|-8.3800750613814|-8.669527808892|-9.419030843032|-9.943367412634|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.3200662687649|6.1056285517337|5.9347391414203|5.9347391414203|4.7681654823609|4.7681654823609|4.3085169673835|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|4.0560146583846|3.9480162741664|3.8847404720521|3.8108229109685|3.5161919802472|3.3935464190162|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|3.2165865965757|2.8448184009032|2.5784092739376|2.5265659044354|2.514239862028|2.4980443478329|2.3858825896297|-2.9997084616654|-2.9997084616654|-2.9997084616654|-2.9997084616654
00288|8988|/commodities/heating-oil|COMMO:|-1.6048459223896|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|-1.6192765090753|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2819181407407|1.2400090192109|1.1756711971263|1.1267235424231|1.0551928244377|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|1.0347294351697|0.97978814777038|0.97978814777038|0.93180346418643|0.89422608668301|0.87666787764202|0.87140875680325|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.81703557997082|0.79818950128924|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.79640359465164|0.75692067415496|0.75441738931095|0.75134280149223|0.75134280149223|0.75134280149223|0.71599202160573|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90129277364869|-0.90439199359835|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.92431270563048|-0.97121638512635|-0.97121638512635|-0.97121638512635|-1.0148237464166|-1.0257208311266|-1.0870897862322|0.85222992415354|0.85222992415354|0.85222992415354|0.80765546488679|0.7895505287903|0.75272907845982|0.75272907845982|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.74131960923326|0.70595512516909|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69119377836075|0.69081947078046|0.69081947078046|0.6898160463101|0.66412782957602|0.66412782957602|0.64075317968315|0.63994798052517|0.62650882853631|0.58593563033371|0.58593563033371|0.58593563033371|0.58593563033371|0.58593563033371|0.56476007473357|0.56476007473357|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|0.54506491298534|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.67748966623418|-0.68654409502472|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.71106663994678|-0.72108229985808|-0.72108229985808|-0.72161923835647|-0.77216021760715|-0.77937247735938|-0.78041388240876|-0.80165430403884|-0.80872704692611|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.83772585216913|-0.87563984067079|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.87794506017971|-0.88175007669779|-0.88175007669779|-0.88188896210825|-0.91029330129795|-0.91327035024622|-0.94480035586334|-0.98044484835175|-1.0019257095776|-1.0019257095776|-1.0218717376584|-1.0218717376584|-1.0218717376584|-1.0498574519814|-1.1067360567451|-1.1096511899763|0.86429598303923|0.86429598303923|0.86429598303923|0.86429598303923|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.83991229509791|0.82398586444811|0.80709539378965|0.75530043603407|0.7041393856365|0.65409928341249|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.65326020824102|0.60765025137959|0.60738915667597|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352|0.60295898113352
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|-469.18174874622|-469.18174874622|-477.77194615394|-477.77194615394|-477.77194615394|-500.85540870895|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|382.55660919228|364.57678799142|351.76587554602|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|331.64140124872|316.3427793194|316.3427793194|302.22808813267|290.4062090363|282.09023226255|282.01692473617|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|259.79832399411|256.98424888235|236.12138764705|231.35709738561|228.71621931735|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|227.43882777486|217.97747294219|217.97747294219|217.97747294219|211.29441438021|210.95015690015|210.95015690015|210.95015690015|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|209.36647794822|-266.24182371772|-266.24182371772|-266.24182371772|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.06718639889|-274.75520710988|-285.74189678875|-286.78266309861|-286.80018122068|-297.1390902452|-301.87676693911|-317.40474104346|249.91544315622|249.91544315622|245.32271461803|243.46168471361|243.46168471361|233.09631634846|222.09312927607|218.70493238847|218.70493238847|218.70493238847|218.70493238847|218.70493238847|209.19992487607|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-238.76220405752|-246.58300450836|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|212.61836401716|204.09211607057|204.09211607057|199.73255070441|199.73255070441|194.49450078267|182.35545611725|182.35545611725|182.35545611725|182.35545611725|182.35545611725|175.53914335463|175.53914335463|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|175.40257345756|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.09229662333|-206.78310735925|-207.10623039917|-208.92358933241|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-213.34892095109|-218.40157883455|-218.96008759394|-223.51120843772|-232.87356493079|-233.43187028493|-233.43187028493|-239.81318920548|-243.41743245053|-253.92214716726|-257.20516351918|-260.40851502131|216.09751231937|216.09751231937|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-253.65647454164|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-254.6245337895|-261.26337087722|-269.85138379904|-269.85138379904|-277.89042644338|-279.09454930505|-279.09454930505|-279.09454930505|-282.93838811672|-284.97320901858|-291.16467668731|-298.5718629859|-301.89929220655|-307.23532467395|-318.96980519327|-340.24422799253|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|267.78288590933|266.31431767703|257.69646408559|241.19051565066|224.97557294517|211.62563660575|205.41856873216|205.41856873216|205.41856873216|203.55685011271|203.55685011271|203.55685011271|193.09024705273|193.09024705273|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602|192.32850678602
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-348.97618657456|-348.97618657456|-348.97618657456|-348.97618657456|-348.97618657456|-349.39020730507|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|-365.64751171383|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|344.93024913796|336.29197424439|336.29197424439|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|322.71973411435|321.04318808553|321.04318808553|321.04318808553|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|313.06279371554|309.41699301727|297.79665890807|287.84350989786|284.54834433095|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|276.7303434783|-332.0570591493|-332.0570591493|-332.0570591493|-332.0570591493|-337.97476438185|-337.97476438185|-339.93029375762|-353.00588195291|-366.95097994767|-375.68022215762|-375.68022215762|-380.38319664389|-380.38319664389|-380.38319664389|-380.38319664389|-380.38319664389|-380.38319664389|-397.02092178257|-397.02092178257|-411.96769086953|-420.32739613522|-420.32739613522|-442.11377348358|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|350.2621740545|326.37463783833|303.88848648704|300.72652652721|300.72652652721|288.19614058578|287.46437109356|287.46437109356|277.59930121507|270.94366801674|262.43740890749|247.79156545277|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|242.45435558284|-283.13360002354|-283.13360002354|-283.13360002354|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.94955774489|249.88839749433|244.4037749937|239.14308332633|234.29787036259|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|233.82890162366|231.72655735963|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729|218.60501666729
00298|13916|/commodities/rough-rice|COMMO:|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.0128525139629|-8.239835832046|-8.2930688356746|-8.2930688356746|-8.5878544356414|-8.5953938194986|-8.7643265932661|-9.4036962157998|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-9.47993928775|-10.781599117482|-11.107888090571|-11.289263548621|-11.289263548621|-11.289263548621|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.3700339510742|9.269482634101|8.8316474729486|8.7463847364006|8.7463847364006|8.7463847364006|8.7463847364006|8.7463847364006|8.5076499741406|7.840166069968|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.6103903798197|7.3266867999857|7.3266867999857|7.3266867999857|7.3266867999857|7.3090966415212|7.0006626658755|6.9474032248741|6.518225573355|6.379694778449|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1877029505385|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|6.1038124583424|5.9414583071802|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.2919306989138|5.272145482746|5.0579393405023|4.8088215477271|4.7914683429182|4.4621872733898|4.3235411722205|4.145045845458|3.9683843903509|3.8520933845272|3.851786232233|3.851786232233|3.851786232233|3.851786232233|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.5016152124144|-4.6667947217864|-4.7669623508111|-4.7669623508111|-4.7669623508111|-4.7669623508111|-4.7682915146766|3.8177163386258|3.8177163386258|3.8177163386258|3.8177163386258|3.8177163386258|3.8177163386258|3.6296846098274|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.5232703541652|3.445300284904|-3.978332842964|-3.978332842964|-3.9803698742589|-4.0376331899122|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.1087689331236|-4.2336322125531|-4.2479246520043|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3043376916017|-4.3887086702018|-4.5607872486809|-4.7658749024845|-4.8176654133342|-4.8176654133342|-4.8176654133342|-4.8176654133342|-4.9557392368871|-5.1641547823568|-5.1935051971696|-5.6511168539548|-5.8629075487482|-5.9676751251604|-6.1851945845712|-6.4157717457997|-6.6511377777567|-6.6511377777567|-6.8509107241795|-6.8509107241795|5.4395437362276|5.345604274282|-6.2745397752138|-6.2745397752138|-6.2745397752138|-6.2745397752138|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.2761501305184|-6.3196113101731|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4815252852578|5.4007110324809|5.4007110324809|5.4007110324809|5.4007110324809|5.4007110324809|5.2622975379976|5.2622975379976|5.0458860961102|4.944296151562|4.944296151562|4.944296151562|4.944296151562|4.1525513928947|-5.5610539072292|-5.6711710419409|-5.6963011916205|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.8442500594213|-5.906944540138|-5.9604943361491|-6.0561045901213|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186|-6.0908134854186
00299|8918|/commodities/us-corn|COMMO:|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-232.80530938511|-238.47812153902|-242.6072488136|-242.6072488136|-242.82749868178|-249.21110964642|-250.1232835141|-250.1232835141|-255.09531501567|-258.49479446185|-263.49421606872|-268.31301785414|-270.6116865046|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-276.93130306016|-288.50700340018|-298.53555933353|-303.20617703726|-321.53464115251|-327.67737905835|-338.72486562039|-340.40735500745|-340.40735500745|-340.40735500745|-340.40735500745|-354.47479208102|293.93041841438|293.93041841438|293.93041841438|293.93041841438|293.93041841438|277.67268712708|277.52520791898|274.45856435443|263.66335105485|263.66335105485|261.82039006094|253.6059889566|248.50665439622|242.89628266247|242.34263291663|242.34263291663|227.1307032407|221.34913235894|221.34913235894|221.34913235894|221.34913235894|216.15181373215|215.25201525795|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|213.5710778485|210.38453094278|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-238.695052511|-240.48061390111|-247.36734877901|-252.89427642112|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|227.29098360009|221.00537451963|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-250.98410553132|-254.91289503481|-256.18847055529|-256.18847055529|-256.18847055529|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-260.74358640995|-266.66492149376|-266.66492149376|-269.08202536867|-269.08202536867|-269.08202536867|-271.9939170763|-277.25713008478|-278.64614825281|-278.64614825281|-282.9957202809|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|242.5931886899|235.10354298878|234.44110245529|234.44110245529|234.12900272809|223.53222525344|221.26663611536|221.26663611536|210.51848457262|207.90862292916|207.90862292916|202.56513658795|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|195.67773023353|192.2520655899|192.2520655899|192.2520655899|192.2520655899|191.24068829432|191.24068829432|191.24068829432|191.24068829432|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.68752293816|188.56946993129|187.9190986806|187.9190986806|186.90085151746|186.90085151746|186.90085151746|-225.95322151241|-225.95322151241|-225.95322151241|-225.95322151241|-226.64246834712|-231.13798813048|-231.13798813048|-231.13798813048|-231.56592724767|-231.56592724767|-231.56592724767|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|204.20088202087|203.58431335652|197.84368150724|192.38217346021|192.38217346021|192.38217346021|192.38217346021|188.76039933359|188.76039933359|182.05473159615|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-211.88344616331|-215.59067427569|-215.59067427569|-220.43408252854|-220.48913927098|-220.48913927098|-220.48913927098|-228.64071030108|-237.83690033454|-249.47155592726|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|213.31376300523|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|212.79106501047|210.28173890052
00300|8916|/commodities/us-soybeans|COMMO:|-650.71888813972|-661.00611665861|-661.00611665861|-661.00611665861|-661.00611665861|-674.46512962068|-682.35511607775|-682.35511607775|-682.35511607775|-691.51957341973|-712.45230379969|-713.28033755522|-725.3948195058|-739.60535500644|-762.11706111827|-788.97729013141|-832.90532236823|-875.49202485359|-927.77026728887|-927.77026728887|-927.77026728887|-957.68551517145|-957.68551517145|-1026.8172390794|644.9462460215|644.9462460215|644.9462460215|644.9462460215|644.9462460215|-882.45104072259|-882.45104072259|-1049.0983785807|-1062.0303224566|-1062.0303224566|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|882.3962804362|839.77364492911|811.29770978902|811.29770978902|790.46967754336|730.96630838151|722.17170916249|722.17170916249|722.17170916249|722.17170916249|697.51023240276|681.7613693364|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|669.72863621695|638.96237357439|626.59708174932|598.94120194369|586.26800215966|561.63111351073|538.91649816139|538.91649816139|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-616.27348784672|-622.3594309408|-633.67714548977|-669.40794424228|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|578.27860864738|560.55956516375|551.48285018194|550.49117306413|550.49117306413|542.87908118237|524.51842353596|519.18249002686|519.18249002686|519.18249002686|519.18249002686|519.18249002686|511.32776669651|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|510.43238096952|484.70264552169|455.71127280188|449.53020960477|449.53020960477|449.53020960477|436.29745511642|427.12217235157|414.3857470573|404.38202614171|404.38202614171|404.38202614171|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|399.98027740737|-481.24149699528|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-485.12777977951|-494.03086642168|-511.75651824631|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|446.72888748708|431.32376387454|415.38633590471|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-468.61109881809|-478.04010979788|-479.79643184923|-479.79643184923|-484.07936872137|-488.25485413485|-495.99150459428|-499.97518228057|-499.97518228057|-499.97518228057|-499.97518228057|-508.61131364508|-509.97090405009|-516.73156005565|461.11612380285|461.11612380285|461.11612380285|461.11612380285|461.11612380285|457.42069311428|451.8979923492|447.83110261022|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-503.06406128086|-518.68229031207|-519.00810034674|-535.31455594083|-539.90506215647|-560.64214564935|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|484.47368871842|482.05409857602|473.56839441551|473.56839441551|473.56839441551|473.56839441551|471.52043823946|463.43937582162|457.42564963107
00301|8915|/commodities/us-soybean-oil|COMMO:|-23.635126281291|-23.960618201638|-23.960618201638|-23.960618201638|-24.146242768394|-24.490270993033|-25.087593211776|-25.087593211776|-25.087593211776|-25.218498066211|-25.218498066211|-25.218498066211|-25.218498066211|-25.797775616407|-25.90641844511|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-26.580396951009|-27.335442451161|-29.101046354155|-30.111162802224|-31.478535723391|-31.478535723391|-31.478535723391|-31.478535723391|-32.04281751282|-32.2926772039|-32.2926772039|-33.175196321017|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|29.208098838629|27.666777343553|27.173086505247|25.888428852638|25.487699479616|25.428271693404|25.428271693404|24.622524705657|24.292211666695|24.292211666695|24.292211666695|24.292211666695|23.569124052913|22.695462230291|22.695462230291|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.647348332027|22.030943154869|21.57715919236|20.989065887969|19.817851969976|18.603167901855|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-21.918935594167|-22.137150456736|-22.58294526982|-23.391605927411|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|20.688109386016|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.874901030156|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.52373957019|19.481653441384|19.481653441384|19.382947645138|18.712164359567|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.487690621714|18.438544253619|17.738167130291|17.738167130291|17.738167130291|17.738167130291|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.75573708162|16.401373827296|15.769304977343|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.616757900934|-17.901397845723|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.020169230123|-18.149632846668|-18.212925075773|-18.434916786886|-19.388947414568|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|16.232878434147|15.83930803613|15.68923204559|15.599607080809|15.599607080809|15.109563609617|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.488127147632|-16.580141398064|-16.713490641506|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.756065833026|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.815456779756|-16.975321293272|-16.975321293272|-16.975321293272|-16.975321293272|-16.975321293272|-17.044548154172|-17.044548154172|-17.044548154172|-17.044548154172|-17.044548154172|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.308055295923|-17.615061643365|-17.867235981686|-17.867235981686|-17.988040380194|-18.135601657976|-18.619001435295|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.319842948008|16.012603059398|15.987893068113|15.833215143193|15.346905180601|15.116349881808
00302|8919|/commodities/us-soybean-meal|COMMO:|-192.88865450844|-195.89850806114|-197.76049666113|-197.76049666113|-197.76049666113|-197.82951099979|-197.82951099979|-197.82951099979|-197.82951099979|-197.82951099979|-206.86056913388|-210.31729903764|-212.24144337516|-214.80160832781|-222.24066676452|-230.08407655639|-243.72675562879|-251.9297291546|-269.33303544576|-280.54078299389|-280.54078299389|-287.26330979501|-287.26330979501|-308.7259024849|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-332.93527489913|-333.05585947316|-340.51762231501|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|273.20950873769|258.03834304187|240.01831863954|240.01831863954|232.04814368966|221.5596674222|221.5596674222|221.5596674222|221.5596674222|221.5596674222|209.69408525562|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|205.9879999951|189.71999728188|181.79999697987|177.17420934207|177.17420934207|177.17420934207|177.17420934207|177.17420934207|168.45467857262|164.80519722723|-193.64479202074|-193.64479202074|-193.64479202074|-200.02754787651|-203.58060163091|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|171.59166978807|167.7518526074|165.41872511934|162.3763592092|161.56262337807|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-184.90726409396|-185.72689650741|-185.72689650741|-185.72689650741|-185.72689650741|-185.72689650741|-188.32177518924|-188.32177518924|-188.32177518924|-188.32177518924|-191.73243427222|-191.73243427222|-191.73243427222|-191.73243427222|-191.73243427222|-196.79159482259|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|168.58867920624|164.27075670811|154.72862009044|150.63555054731|150.63555054731|150.63555054731|147.21172740798|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-168.27897512722|-171.99885837025|-173.47095289702|-177.02884028217|-179.54871159417|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|153.48072230657|151.23968789136|147.6748858615|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.59965571212|-172.66022125973|-172.66022125973|-172.66022125973|-172.66022125973|-172.84469791798|-177.35522075658|-180.28357437987|-182.23730351019|-185.95811501132|-186.82568232866|-190.15076814593|-193.14529234504|-200.01143610847|168.64671570683|168.64671570683|168.64671570683|168.64671570683|167.57968327099|165.44964723116|163.69586051548|163.69586051548|155.13428946164|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.18807994989|149.11452751322|146.90127055051|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-171.30163448779|-172.00181524983|-176.49090345956|-179.27878399532|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|163.74851230992|158.22056923324|151.74507692582|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683|149.19263188683
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1444.3710353489|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1367.401820188|1364.7562691193|1364.7562691193|1364.7562691193|1335.895854577|1297.2731717523|-1608.7415458737|-1608.7415458737|-1608.7415458737|-1608.7415458737|-1611.5871035048|-1611.5871035048|-1611.5871035048|-1611.5871035048|-1611.5871035048|-1611.5871035048|-1656.1565205828|-1656.1565205828|-1656.1565205828|-1692.3961339809|-1737.0512599787|-1756.3810546849|-1756.3810546849|-1756.3810546849|-1756.3810546849|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1796.718409271|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1823.0817275148|-1834.5352527942|-1901.5947253269|-1938.295924278|-1938.295924278|-1938.295924278|-1938.295924278|-1938.295924278|-1951.4399158645|-1993.2665731827|-2078.2406368697|-2211.7118187441|-2278.1106824327|-2278.1106824327|-2278.1106824327|-2278.1106824327|-2355.9467523083|-2355.9467523083|-2355.9467523083|1934.686732115|1934.686732115|1934.686732115|1934.686732115|1934.686732115|1934.686732115|1934.686732115|1896.2630356833|1789.8478174259|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2162.4978979213|-2205.7198865793|-2264.2443184214|-2292.3270204682|-2365.585578298|-2384.1506425534|-2526.8340472815|2033.0177252427|1933.0752502697|1861.5836114108|1782.7040126787|1754.9489029763|1702.7765588625|1680.6961765139|1622.4957516821|1537.1619463135|1519.1220794292|1519.1220794292|1519.1220794292|1519.1220794292|1487.413421588|1391.4038017644|1352.9486686271|1338.6621225837|1338.6621225837|1338.6621225837|1338.6621225837|1332.6245806485|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1326.4560081015|1280.6177867795|1223.186429755|1201.1190490802|1201.1190490802|1139.354498978|1123.274270657|1123.274270657|1123.274270657|1123.274270657|1064.1380785077|1032.7836476819|1032.7836476819|1032.7836476819|1032.7836476819|1032.7836476819|1032.7836476819|959.03738631326|885.70357445748|885.70357445748|885.70357445748|885.70357445748|885.70357445748|885.70357445748|-1077.4697195371|-1077.4697195371|-1077.4697195371|-1083.7996883745|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1117.7135872777|-1128.0254969515|-1128.0254969515|-1128.0254969515|-1137.0838855017|-1151.593206113|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|937.69050992439|861.48945547154|846.61661169326|846.61661169326|806.74067965918|784.76742184353|695.40824649281|656.28694054757|-812.90876128712|-812.90876128712|-812.90876128712|-812.90876128712|-812.90876128712|-814.06529031902|-834.51698924335|-868.85221027039|-889.6135669671|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-891.80331936601|-904.05924374001|-919.23249304446|-930.64721449384|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991|-939.5848110991
00305|8832|/commodities/us-coffee-c|COMMO:|85.776961778497|85.776961778497|83.513289000033|78.135544254749|78.135544254749|76.481157570381|72.651286952251|70.326428590609|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|68.238143966827|65.961827647061|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-78.659189474379|-79.015762183175|-81.17307180509|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|68.271441856188|63.440491799031|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|62.90402931369|61.604480575595|58.560532277462|55.872813641625|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|55.73093042862|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|54.253567221438|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|53.742696709591|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|52.308944905422|50.090493957888|47.87685656557|47.87685656557|47.87685656557|47.87685656557|47.87685656557|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|44.900880870898|43.056534512925|42.13075086993|42.13075086993|-52.969553032287|-52.969553032287|-52.969553032287|-52.969553032287|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.281914509214|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-53.467026105748|-55.138611152862|-55.138611152862|-56.690124435661|-58.472684648594|-58.472684648594|-59.89187259471|-59.95485708223|-60.759855925147|-60.759855925147|-60.759855925147|-60.759855925147|-63.174841230782|-64.11924913007|-64.11924913007|-64.515831603805|-66.439813232201|-67.683125177774|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.034710442223|-69.705231705415|-71.861369282127|-73.976071600708|-73.976071600708|-75.30952501804|-76.422907565052|-76.422907565052|-76.422907565052|-76.422907565052|-77.175452892444|-78.89067323052|-78.89067323052|-78.89067323052|-78.89067323052|-78.89067323052|-79.710902259008|-79.710902259008|-79.710902259008|-83.067669176675|-86.130743529639|-87.381381699599|-90.101534204524|-93.798926385289|-94.646033640312|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-97.735951561087|-98.967724634932|-100.79747181659|-103.46385681105|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|-103.62683702202|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765|83.389844457765
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|7.9095925964059|7.9095925964059|7.7049637394898|7.7049637394898|7.7049637394898|7.7049637394898|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.6902588770458|7.4452882260823|6.8814316028515|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.7601117754332|6.6895685355257|6.6379861969505|6.6379861969505|6.6083178938267|5.9586865306825|5.8406809933384|5.8406809933384|5.8406809933384|5.8406809933384|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.6315731185705|5.395636785696|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.3843849061442|-6.6687610015286|-6.7569565359104|-6.7766185141656|-6.8576591412027|-6.8576591412027|-6.8576591412027|-7.0635104885586|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1169937261575|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.1551874965702|-7.2129863467785|-7.3138734198248|-7.4381928815484|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7408240635535|-7.7703601077023|-7.9326222952674|-8.0612469841451|-8.3524965632195|-8.510118699073|-8.510118699073|-8.510118699073|-8.574020597669|-8.8323603196024|-8.8323603196024|-8.8323603196024|-8.9954004865089|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.4463341090825|7.2087042435172|7.0507824270993|6.9164247876041|6.3449165694838|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.3007070529458|6.2798702247326|6.2798702247326|6.2798702247326|6.2798702247326|6.0404113141899|5.8432346547317|5.7780387627495|5.6283761646365|5.4959580282633|5.4959580282633|5.4666201119362|5.2373556566171|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.4427834408969|-6.8458705100185|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.8851568619998|-6.9373348027839|-6.9373348027839|-6.9373348027839|-6.9373348027839|-7.1464832127507|-7.4438702067198|-7.495966721515|-7.5171151442185|-7.5171151442185|-7.5171151442185|-7.6282903405932|-7.6282903405932|-7.8514334860673|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-7.8722379061965|-8.1630420787895|-8.4828245489425|-9.1742493674299|-9.3774994794021|-9.4266658826547|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.4497099541514|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-9.8033847092389|-10.004872401423|-10.249857937701|-10.555953117882|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.9485624949584|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6913135562866|8.6547079835077|8.6547079835077|8.4434404543425|8.4434404543425|8.4434404543425|7.8710453964367|7.0500503090901|7.00611135448|7.00611135448|6.8613103991793|6.8613103991793|6.7147890071126|6.3125435224343|6.1672705137253|5.6397449135251|5.183605498679|5.0706726915389|5.0284846043329|5.0284846043329|4.7133164379045|-6.1940289375582|-6.1940289375582|-6.1940289375582|-6.1940289375582
00308|8891|/commodities/orange-juice|COMMO:|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|-88.408453994142|70.002401539398|70.002401539398|70.002401539398|70.002401539398|70.002401539398|70.002401539398|64.214439335282|64.214439335282|64.214439335282|62.988265928091|61.053630334869|59.724705726155|59.724705726155|59.724705726155|59.724705726155|59.724705726155|57.383005599455|56.042228782923|53.430255347657|-63.564297320847|-63.564297320847|-63.564297320847|-63.564297320847|-63.564297320847|-63.638107117022|-65.050675083095|-65.400748439292|-65.745277188067|-67.897529361253|-68.572255396849|-68.843217160974|-68.843217160974|-69.155909836756|-69.155909836756|-69.155909836756|-69.155909836756|-69.155909836756|-70.934342610026|-72.00492889322|-72.00492889322|-72.00492889322|-72.90497560787|-72.90497560787|-72.90497560787|-72.90497560787|-76.063864499196|-77.420959028783|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-79.481103517105|-80.190112221561|-80.508460906172|-83.898288200326|-84.425665970726|-84.425665970726|-86.236851078584|-87.981997125698|-87.981997125698|-87.981997125698|-88.507710607641|-88.507710607641|-88.958569376329|-90.484521274941|-92.438357650326|-93.250955487938|-94.351060975096|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-94.552873569556|-97.008745782715|-99.184718044977|-99.313577555264|-100.8817557214|-101.8519404104|-101.8519404104|-101.8519404104|-101.8519404104|-101.8519404104|-105.69752433777|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|92.479607745118|91.341229302029|90.373589045848|89.665098515975|85.238997927229|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|84.714212042324|82.604682081532|82.244092218954|81.198992880273|79.971104048013|77.240115693675|75.669573416827|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|73.49373537431|70.670817760735|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-82.633553199406|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-83.935554052264|-85.131170830098|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|72.795432390609|67.022702656233|-77.008258154927|-77.008258154927|-77.008258154927|-77.008258154927|-78.706396847895|-80.391232692081|-80.391232692081|-81.193805284067|-81.193805284067|-82.932166499321|-82.932166499321|-82.974630800027|-84.561976603872|-84.561976603872|-84.561976603872|-84.846638551692|-87.224044445863|-89.304494676448|-90.313326740107|-93.431474155674|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-93.896279564136|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|-94.662919824772|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264|79.518382646264
00309|8914|/commodities/live-cattle|COMMO:|84.520646596795|83.970161359449|83.489070381213|82.98922093716|82.98922093716|82.98922093716|81.119209641976|81.119209641976|81.119209641976|81.119209641976|81.119209641976|81.119209641976|80.295233376338|79.411368722732|78.9487399735|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.327137137254|78.050475969236|78.050475969236|75.531082884383|75.412317028654|74.207573142235|74.207573142235|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.276103282545|-87.906226768067|-91.406505791634|-91.406505791634|-91.406505791634|-91.406505791634|-94.028336225052|-102.62981911291|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|89.773222643543|82.679695030505|82.031107556739|82.031107556739|80.895672096057|79.017417763387|76.219350018672|73.638166178787|70.982962861684|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.821974642391|-80.914475055529|-80.914475055529|72.389133657674|72.389133657674|72.389133657674|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|-81.863896824247|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|74.60099626832|70.681666758908|69.912912976924|69.912912976924|69.912912976924|69.912912976924|69.111572517491|68.262300559257|67.1708887643|66.863765141079|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|64.487058866633|63.366175162144|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-69.35767977543|-70.822421421688|-71.881323751165|-71.881323751165|-71.881323751165|-73.329244543395|-75.600828304646|68.138137939655|68.138137939655|68.138137939655|68.138137939655|68.138137939655|67.836276814721|67.836276814721|67.836276814721|67.45142003936|66.267135004671|64.713482914668|63.663316791037|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-71.321832311816|-72.182281198744|-72.182281198744|-72.182281198744|-73.346981568076|-73.663502923061|-73.663502923061|-73.663502923061|-75.427779771012|-76.155004892714|-76.155004892714|-76.155004892714|-76.483770726812|-76.483770726812|-76.483770726812|-77.560858804531|-78.212686709246|-78.212686709246|-78.212686709246|-78.212686709246|-78.212686709246|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-78.495978309989|-81.996085858213|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.974709169072|74.319120875113|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|74.131718433339|73.518577986778|72.016751640175|69.739723383425|69.202063556363|69.202063556363|68.462304804857|68.462304804857|68.173668885822|66.983520323033|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.297595598607|-70.31627342226|-70.31627342226|-70.31627342226|-70.31627342226|-70.731415981738|-71.398660453121|-71.398660453121|-71.615176924909|-71.995200855693|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-72.738852512915|-73.42483797347|-73.980375610848|-74.604860874304|69.612933904717|69.19325614725|68.1147322738|67.940988554689|67.940988554689|67.940988554689|67.671097195851
00310|8913|/commodities/lean-hogs|COMMO:|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|65.893272656908|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-77.143931678526|-79.243253182032|-82.831684207962|68.969649920553|68.969649920553|68.969649920553|68.969649920553|68.969649920553|67.394054873884|66.931169810229|66.711191272776|66.711191272776|66.711191272776|66.68318862816|66.68318862816|66.68318862816|65.437983617741|61.818317317917|59.359242651147|56.646385072763|56.646385072763|56.646385072763|56.646385072763|55.009869336083|52.522077930188|51.176197038995|50.706887972472|50.061402359271|50.061402359271|49.908227751282|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-59.578343926613|-60.403715516399|-62.701349895609|-63.272531283506|-63.272531283506|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-64.483991411209|-67.50809561961|-67.50809561961|-67.50809561961|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|58.028791992695|56.438653938009|55.520992481211|55.520992481211|53.610546760536|50.690609486872|49.416231296652|47.573591389251|46.045655530904|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|45.333817496578|44.029241790021|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|43.612172005847|42.331305263523|35.833151084998|35.833151084998|35.428502010879|34.268952904877|34.268952904877|32.664389251268|31.196549453436|31.196549453436|31.196549453436|31.196549453436|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-44.666147331152|-47.794053929552|-55.700614604138|43.719577063034|43.719577063034|43.719577063034|43.719577063034|43.719577063034|41.835086863251|40.483984674581|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|40.047066850756|-52.979371632366|-58.20207891335|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.351485509312|51.194427775714|48.517072111703|48.517072111703|48.293967571896|47.804096269806|47.804096269806|47.382034690536|47.382034690536|46.843928451182|-55.821385113249|-55.821385113249|-58.197651880593|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-58.758467345581|-60.23162847663|-67.139588103306|-68.174181331837|-68.174181331837|-68.247214146548|-68.247214146548|-68.247214146548|-68.247214146548|-70.000792631499|-76.602196238385|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|65.245809141913|63.457259329638|63.457259329638|63.457259329638|61.223619629366|60.603278236899|60.603278236899|60.603278236899|60.603278236899|60.603278236899|60.603278236899|59.431974496349|56.988305080714|56.822561675511|56.249683421284|56.249683421284|56.249683421284|55.807428193787|54.440473583782|52.672749867532|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-61.251374064333|-62.132636187746|-62.73626213413|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-63.322039609066|-64.138378996443|-68.552641650914|-73.301267805893|-75.281681268574|-75.281681268574|-75.281681268574|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-75.914640570669|-76.544603295888|-78.671779574913|70.11775882608|70.11775882608|70.11775882608|68.009176761644|59.606310242565|57.254231737887|56.254702990624|55.423001652926|54.712225364281
00311|961618|/commodities/feed-cattle|COMMO:|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-111.68029059892|-112.30128633835|-112.30128633835|-114.77087065752|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|106.73797431616|104.12108501492|103.3439309869|103.3439309869|102.17993878357|102.17993878357|102.17993878357|102.17993878357|102.17993878357|99.13436900235|99.13436900235|97.447244939696|97.447244939696|94.89971405653|94.14413173097|91.207365538209|87.685964506566|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.10878926981|-96.829210723644|-97.166509657909|-97.166509657909|-97.166509657909|-97.166509657909|-97.166509657909|-105.74111984152|-107.28569039127|-109.37299144291|-110.2243706447|-110.2243706447|-112.21318655347|98.735896264294|98.735896264294|98.735896264294|98.735896264294|98.735896264294|96.353220580661|94.510560018159|94.510560018159|94.510560018159|92.753399935405|91.037110530713|90.27067651945|88.172416795157|86.09879823621|85.819220499814|84.985241948036|84.440825420913|82.511472655995|82.365523816991|81.425584053384|80.550650728396|80.449299724902|80.449299724902|80.449299724902|79.952553334065|77.162278244041|76.3191993205|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-80.888937269603|-81.256797945782|-81.256797945782|-81.256797945782|-81.256797945782|-82.999217735711|-84.426908001837|-85.229902357456|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.308394210303|80.156549631185|78.934494639577|78.63832924227|78.490923482623|77.891583953131|77.243428903408|76.051030589019|75.990470298735|75.990470298735|75.990470298735|75.856080144211|74.426201177487|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-80.363465363907|-81.072058804152|-81.072058804152|-83.523395466934|-83.914885971425|-84.403760986723|-86.389721555689|-86.389721555689|-86.389721555689|-86.741360844484|-88.216508217775|-88.358859839212|-88.358859839212|-88.358859839212|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.65576639233|-88.751283407834|-88.751283407834|-88.751283407834|-88.751283407834|-90.800310082598|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.291732369547|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.533942889176|-92.880495388201|-93.608882832187|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|88.639906953943|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-89.689481480773|-90.154980270792|-90.222599851707|-90.222599851707|-90.222599851707|-90.222599851707|-90.552890419539|-90.897658056216|-91.529058979834|88.01487764662|88.01487764662|88.01487764662|88.01487764662|87.700973450536|87.576079407659|86.61508967184|86.200728743447|86.200728743447|85.628585542985|85.424485941664|85.424485941664|84.752203804404|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.467280633232|84.22864665696|83.764049314889|82.652277389536|82.630896033782|82.630896033782|81.900995084465|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571|81.786808750571
00312|959198|/commodities/lumber|COMMO:|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-388.43614871498|-390.77347720989|-413.71498281568|-426.31664553847|-445.86295542415|-488.75327464934|362.65608375625|362.65608375625|362.65608375625|347.73452936892|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|-450.68110763557|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|378.61189522312|369.01321691458|349.25358045305|345.95317414029|345.95317414029|324.4701914547|316.27241799546|314.21863272809|314.21863272809|314.21863272809|314.21863272809|314.21863272809|307.02071998542|301.65078913311|288.55224824185|288.55224824185|288.55224824185|266.34138218822|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-345.85990688067|-352.30545141147|-374.50604016965|281.71621308535|281.71621308535|281.71621308535|281.71621308535|281.71621308535|279.49024862944|274.28359534673|248.70400669765|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|239.7038702835|231.9931953074|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|224.65581054332|209.80091264118|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-252.48526203987|-264.72251693802|-267.11946563806|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-270.38826010789|-275.84352920779|-275.84352920779|-291.77058970407|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|242.93617926968|240.57615839862|240.57615839862|229.19018244107|226.52612335691|226.52612335691|217.65510258274|217.65510258274|216.7223477319|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-281.93145162041|-289.27938865484|-291.75758168398|-291.75758168398|-291.75758168398|-291.75758168398|-291.90286633371|-307.94762841196|-316.84181002479|-328.36867627945|-346.30964098867|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|-355.67764129523|286.18367975239|286.18367975239|286.18367975239|286.18367975239|286.18367975239|286.18367975239|275.00409166553|251.00453781793|237.11616160814|217.69572053953|215.3397037299|198.64965690855|188.87785842035|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-234.30553188997|-246.53948275996|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-250.04040957455|-263.22267544009|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-264.0302881756|-268.64475870558|-280.01084910972|-286.68427373682|-297.15475147868|-301.56638324156|-305.81205712084|-305.81205712084|-305.81205712084|-315.28006194173|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-331.13653990814|-333.72392407599|-341.2154657702|-345.0338569593|-353.32095251608|-363.31216505422|-364.04830572198|-364.04830572198|-364.04830572198|-364.04830572198
00313|959199|/commodities/oats|COMMO:|134.96882954039|134.96882954039|134.96882954039|134.96882954039|134.96882954039|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|128.89909727115|127.27677474572|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-157.99466396663|-164.75795996292|-168.09933328756|-168.09933328756|-173.22148143062|-178.46831270069|-179.60368077855|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|143.05517780967|142.26807655647|142.26807655647|142.26807655647|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-164.31539377895|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-169.8974808099|-180.108312011|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-184.69004181273|-189.11393534748|-198.93215038609|-206.5461596517|-206.5461596517|-206.5461596517|-215.912399613|-221.08322179222|-222.67863071636|-222.67863071636|-222.67863071636|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|||-223.18310279635||||||-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-223.18310279635|-226.85622532927|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-245.59643736099|-252.10715262332|191.85316375186|179.0590708354|170.25625876474|170.25625876474|166.96251041677|160.31945601864|149.64661779849|143.20724419566|143.20724419566|141.78582688407|133.76202987119|120.12447763465|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|119.04098303858|101.85109226509|99.660245753676|99.660245753676|99.660245753676|99.660245753676|99.660245753676|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|99.323309713187|97.998121903541|-113.48497271218|-113.48497271218|-113.48497271218|-113.48497271218|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-113.66114465007|-117.56793850008|-123.17270944453|-123.73356604948|-128.92618449942|-130.84853833269|-133.51844272959|116.00889600261|116.00889600261|116.00889600261|111.41266222512|110.00018025013|109.73631138904|109.47090154337|108.60450807824|108.60450807824|104.92167564249
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|10206.73499337|10206.73499337|10107.242332043|9988.6612391628|9854.872195581|9854.872195581|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10559.813950818|-10691.366736156|-10691.366736156|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10710.904587701|-10721.771699008|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10053.561245817|10028.966651168|9951.5869968446|9951.5869968446|9951.5869968446|9872.1483347426|9872.1483347426|9784.3573619535|9673.2298596359|9483.8996053246|9297.9867576523|9196.9201821137|9091.6103990948|9091.6103990948|9091.6103990948|9091.6103990948|8982.2386800105|8982.2386800105|8982.2386800105|8843.2221770082|8822.3382164892|8822.3382164892|8822.3382164892|8752.1922566026|8752.1839960515|8631.887896601|8631.887896601|8436.8084376296|8397.1651778703|8397.1651778703|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8290.1502151746|8119.237489517|8050.9356437341|7734.0149730726|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8784.702486139|-8834.3555455798|-8907.6834081143|-8907.6834081143|-8907.6834081143|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9078.3490319666|-9179.3451429403|-9296.4768081281|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9414.3466780984|-9745.3817527916|-10308.732926279|-10317.024811751|-10318.310880244|-10576.669857217|-10576.669857217|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9570.2100279582|9472.478644346|9110.9405727108|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|9016.6042156308|8963.4341002669|8951.8230454354|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10051.785737365|-10285.865446031|-10695.546350624|-11047.492038888|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9859.8494553392|9853.7959855653|9853.7959855653|9718.5412209406|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-10991.341031913|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11123.246634979|-11391.311311001|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483|-11411.226994483
00316|20|/indices/nq-100|INDICES:US|1476.3851542162|1476.3851542162|1466.6327753272|1466.6327753272|1450.019788341|1446.4225472127|1416.8877708288|1411.0325613918|1382.1456357044|1350.6918331828|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1487.1001690681|-1527.5802252883|-1538.8646247778|-1554.6600035043|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1388.1874364523|1378.4265990421|1349.2712062382|1309.7730470789|1275.2472400811|1260.7714049614|1260.7714049614|1260.7714049614|1250.3353235937|1250.3353235937|1250.3353235937|1250.3353235937|1231.8767001731|1231.8767001731|1231.8767001731|1204.4641422279|1196.6849048138|1196.6849048138|1196.6849048138|1178.3638360236|1177.3625820184|1128.9789254957|1117.0577470785|1105.0761269262|1105.0761269262|1105.0761269262|1103.097564451|1103.097564451|1103.097564451|1053.8768370799|1053.8768370799|1053.8768370799|1038.6667916544|1038.6667916544|986.16199506744|978.29965527833|978.29965527833|958.92573052844|925.98742465399|905.13325775357|866.45057483884|866.45057483884|866.45057483884|866.45057483884|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|861.08495776182|811.98664672646|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1111.5677830211|-1134.234202543|-1176.5557538834|-1199.9082948003|-1199.9082948003|-1228.4759995931|-1228.4759995931|-1228.4759995931|-1228.4759995931|-1250.5343667363|-1250.5343667363|-1327.2870757268|-1327.2870757268|-1327.2870757268|-1348.1733702737|-1421.8109197703|-1421.9460455672|-1477.9217400834|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1535.9413209744|-1551.811510067|-1620.1927884208|-1669.4361267456|-1669.4361267456|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1675.1023635158|-1699.6754234376|-1821.0066011286|-1924.2184891013|-2025.0005035695|-2029.8994717396|-2118.1899037667|-2178.1454524274|-2205.2034582497|-2205.2034582497|-2293.8400444853|-2309.4616488205|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2313.6963615713|-2494.5337584083|-2543.6691621745|-2635.6879918801|-2870.6088432457|-2956.0941831962|-3091.7197331737|-3316.4079663302|-3436.8451009355|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3472.5580418078|-3547.7683347561|-3604.0759953236|-3797.2519805349|-3797.2519805349|-3797.2519805349|-3866.1678500084|-4057.2509124442|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4149.3466030626|-4397.4463666841|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4590.0516595056|-4980.7251783135|-5023.7502388162|-5028.2939509024|-5028.2939509024|-5028.2939509024|-5175.1642587804|3497.919891707|3497.919891707|3497.919891707|3497.919891707
00317|14958|/indices/nasdaq-composite|INDICES:US|1998.8609556951|1998.8609556951|1973.5918193381|1973.5918193381|1944.6754806881|1943.1870846622|1910.574765437|1910.574765437|1871.7826780137|1817.9185110526|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-1991.720182603|-2050.5680115944|-2063.7406346275|-2090.7684568778|-2108.5327418|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2120.447129803|-2128.9145558466|-2144.9848136883|-2144.9848136883|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1935.8516964745|1908.8996849934|1863.2480088251|1804.0477685948|1758.6891453032|1758.6891453032|1758.6891453032|1758.6891453032|1736.0947038683|1736.0947038683|1736.0947038683|1736.0947038683|1711.780487201|1711.780487201|1711.780487201|1673.3700224|1662.032113116|1662.032113116|1662.032113116|1636.5373495342|1623.4125661057|1557.7433595836|1543.3315228555|1531.1336718034|1531.1336718034|1531.1336718034|1518.6440383592|1518.6440383592|1513.3151397351|1451.7333968818|1451.7333968818|1451.7333968818|1422.1175879593|1422.1175879593|1349.3429132165|1338.1407523555|1338.1407523555|1306.4414121224|1259.784301501|1229.6286550424|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1203.7962247404|1145.3463708595|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1456.556242534|-1466.5086044432|-1494.6395992836|-1556.3845211225|-1590.6494151227|-1590.6494151227|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1608.0726765376|-1705.7863045513|-1724.4908931321|-1728.7554045326|-1756.0682608956|-1815.0205520075|-1815.0205520075|-1874.7578344788|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1937.9526742273|-1950.1829843846|-2022.9966712888|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1701.3020757086|1636.7605935607|1607.8778120184|1588.8151555651|1588.8151555651|1575.4762579195|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1934.0652748547|-1983.3814672322|-2111.3693752124|-2218.1776491618|-2315.460171432|-2326.027421654|-2407.3677284328|-2469.1769926381|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2500.2169570363|-2658.4794395673|-2679.5299097948|-2777.9609674803|-2999.6955628254|-3075.1750421367|-3203.1789612066|-3399.1105075689|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3502.0348356827|-3546.4414298385|-3615.6104048986|-3810.5205827018|-3810.5205827018|-3819.9223922382|-3869.9470400954|-4074.4055653837|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4130.7376565895|-4418.14797401|-4616.0316844469|-4649.8334769679|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-4657.047211612|-5039.5975691088|-5099.4238804985|-5136.991106959|-5136.991106959|-5136.991106959|-5437.629034859|4008.8112366812|4008.8112366812|4008.8112366812|4008.8112366812
00318|166|/indices/us-spx-500|INDICES:US|1143.3727786686|1143.3727786686|1132.4308204282|1125.7453451806|1109.4837534885|1109.3541339217|1101.6212382116|1101.0513351005|1093.2404157367|1067.6004415846|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1146.3907240144|-1163.5002804792|-1163.5002804792|-1170.895534604|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1088.3449160083|1081.5134159704|1081.5134159704|1080.4815610934|1074.9623360302|1074.9623360302|1074.9623360302|1057.7026172905|1050.8473973041|1038.0915837558|1022.9794927474|1006.6605569915|991.95193637785|991.95193637785|974.04478989294|974.04478989294|974.04478989294|971.98869070136|959.4463086918|959.4463086918|959.4463086918|947.70146495269|944.71835053243|944.71835053243|944.71835053243|937.58152975283|934.1017139669|915.06322538654|915.06322538654|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|899.23742335818|898.35896732873|898.35896732873|898.35896732873|881.44887089803|877.68209166079|841.08568249311|833.87181388701|833.87181388701|819.32980338031|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-931.02830120791|-942.21438206899|-942.21438206899|-942.21438206899|-942.21438206899|-964.0437544636|-973.41530172604|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-973.86834094234|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-981.18126984778|-1042.9236399459|-1095.3651609208|-1098.3724295062|-1108.0582739956|-1131.1076789116|-1131.1076789116|-1156.6974020242|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1175.6715103765|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1176.7514017538|-1186.2848657453|-1222.0776191115|-1263.1028992732|-1291.8087973153|-1299.6819481889|-1311.7410983023|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1320.8979079969|-1321.246771513|-1321.246771513|-1369.363112011|-1417.8145770392|-1419.4439717753|-1437.1932463627|-1479.7369417594|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1496.0441233031|-1498.4072828419|-1498.4072828419|-1498.4072828419|-1508.2074896484|-1508.2074896484|-1508.2074896484|-1521.6497371766|-1521.6497371766|-1521.6497371766|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1368.2242909931|1348.2270361078|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779|1322.0796157779
00319|44336|/indices/volatility-s-p-500|INDICES:US|-17.299998047137|-17.299998047137|-17.299998047137|-18.197775472296|-19.263083684326|-19.417314939898|-19.785350619865|-20.420945444717|-20.914383295525|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.17524423005|-21.175795253435|-21.175795253435|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-21.301434644906|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-22.191413438604|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.085590599765|-23.464740739915|-23.464740739915|-23.9504931791|-23.9504931791|-23.9504931791|-23.9504931791|-24.552214183561|-25.046349249673|-25.082054255618|-25.503182989036|-25.503182989036|-25.503182989036|-25.503182989036|-25.950605575329|-25.950605575329|-25.950605575329|-25.950605575329|-26.66945899782|-26.66945899782|-26.66945899782|-26.66945899782|-27.165257475227|-27.165257475227|-27.883619332148|-28.366244766264|-28.520827369721|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-29.184674955816|-31.023526431687|-32.19891860923|-32.686021253365|-35.113912075645|-38.638235694707|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.190592744041|-39.897325597526|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|-42.873102233424|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|25.814806640934|22.264787767542|18.546429632121|16.204603816764|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-27.921025353975|-28.060748401911|-28.060748401911|-28.060748401911|-28.573053907058|-30.162837636362|-31.162597801829|-33.064552150992|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.632732966251|-33.978435307749|-33.978435307749|-35.160483764286|-35.482759182846|-37.236399431135|-39.226555156604|-39.633949597561|-40.281054955813|-40.3495066763|-45.602229979417|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|26.320504995495|23.030006881456|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|-31.08268262295|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|19.352353250586|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|17.659567473941|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|14.49925502511|-31.440685104494|-31.440685104494|-31.440685104494|-31.440685104494
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1342.3637128952|1342.3637128952|1324.4630243649|1320.5575173205|1320.5575173205|1320.5575173205|1295.2338435722|1277.0471322352|1242.5065145265|1242.5065145265|1240.6628780112|1224.0637270328|1212.5657773397|1212.5657773397|1196.6586233136|1180.6218318936|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|1176.1987978576|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1271.8163871972|-1275.6170917317|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1177.47427278|1162.9795799898|1162.9795799898|1158.3678750646|1130.2363970351|1130.2363970351|1130.2363970351|1124.617763116|1124.617763116|1106.5870450096|1088.4993927298|1067.1121521325|1056.0212741794|1048.2675073347|1022.8550238832|1014.5205696141|1009.6728049423|1003.9181407454|984.77118380889|968.56911726379|967.89737733628|956.98762887083|942.87860946992|942.87860946992|937.49541765793|937.49541765793|927.42769523841|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|918.75821468736|916.8219427787|912.40593468833|912.40593468833|904.42716362397|895.0790811371|877.26620248414|853.94184444853|838.41817080652|822.75630767782|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-863.51563662065|-867.17351921121|-867.17351921121|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-874.88865005764|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-879.36381334168|-911.45313976983|-944.85070068284|-952.80133599092|-964.43592589486|903.75362746964|903.75362746964|903.75362746964|903.75362746964|899.30400475142|895.811687137|892.28353081954|882.25782395747|871.73199379606|856.86946522045|852.43973668769|852.43973668769|848.68247449349|842.7894532675|830.11607546216|818.91063641846|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-879.22067512166|-902.0462640512|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|853.05005669753|851.901144294|851.901144294|851.901144294|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-951.05438449092|-953.48598127572|-959.7377093656|-975.53635526842|-990.70738699238|-990.70738699238|-990.70738699238|-990.70738699238|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1003.5610971492|-1014.4106489863|-1037.7707229948|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1039.8297462843|-1092.3747058866|903.77749908001|903.77749908001|903.77749908001|903.77749908001
00324|27604|/indices/nyse-composite|INDICES:US|6857.4095223049|6857.4095223049|6764.1048457468|6697.322007427|6653.7086836965|6653.7086836965|6587.6817134388|6582.9686410171|6525.9818667551|6384.3745730872|6310.0971819099|6310.0971819099|6310.0971819099|6310.0971819099|6220.4224226897|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6655.7799366743|-6732.9646239083|-6732.9646239083|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6752.5511220753|-6850.596336521|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6373.7195760627|6342.0996616852|6342.0996616852|6320.4497109002|6262.9925230167|6262.9925230167|6262.9925230167|6164.0805051748|6134.9890812706|6062.5213695975|5955.2072292403|5853.1857939909|5761.0456033493|5740.2338572371|5617.6875486228|5591.1792411624|5591.1792411624|5572.377108236|5506.2639901401|5506.2639901401|5506.2639901401|5423.3766285845|5387.0806791605|5387.0806791605|5387.0806791605|5349.600602713|5300.9731089172|5211.9513599914|5211.9513599914|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5154.1756486424|5063.6950295246|5021.5943850186|4833.8547637359|4766.911190762|4766.911190762|4694.9681362199|4555.0867203659|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5072.4163710179|-5172.3626995685|-5180.7396008929|-5180.7396008929|-5180.7396008929|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5269.8312493783|-5383.1232903249|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|4731.6005279704|-5328.3574125847|-5328.3574125847|-5328.3574125847|-5328.3574125847|-5581.4750330802|-5896.8779121898|-5949.0643523029|-6010.0656703105|-6182.1570564452|-6182.1570564452|-6266.8745939669|-6398.6216734181|-6431.0984122221|-6431.0984122221|-6431.0984122221|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6050.6532489017|6034.5478807242|5967.6034123932|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5856.1308449925|5802.3176923528|5704.3111818004|5704.3111818004|5704.3111818004|5697.7643080436|5697.7643080436|5581.2381743019|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6108.471548312|-6423.0685931766|-6572.7316508385|-6733.8349451591|-6783.0943563834|-6792.4328026656|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6394.4093794401|6302.9103781973|6204.8058292904|6173.4846128401|6026.2106863588|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6693.1279241739|-6831.1641106272|-7081.728083746|-7081.728083746|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7113.744902933|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7126.2186741906|-7168.4538545694|6813.9372758225|6813.9372758225|6813.9372758225|6813.9372758225|6813.9372758225|6774.7690922767|6737.6881787016|6673.3477321945|6578.4532365095|6538.7295641045|6538.7295641045|6538.7295641045|6528.2994776942|6394.5773276463|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6342.8244925983|6228.8883522359|6126.103621625|5806.7317258507
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|595.81525002281|588.6413646358|583.39648899963|578.81695374062|578.81695374062|565.06716376996|563.75905769905|553.40505990541|536.44782182415|527.94320033259|527.94320033259|527.94320033259|527.94320033259|516.95862941029|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-583.95237134809|-598.82761652066||-609.55867455595|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787|542.45451372787||542.45451372787|528.40001783023|515.78615262386|505.95628354149|502.51812401962|488.1455959273|488.1455959273|488.1455959273|477.72012286193|476.41689225979|476.41689225979|476.41689225979|469.06622350324|469.06622350324|469.06622350324|462.88057233507|462.88057233507|462.88057233507|462.88057233507|456.91619853636|452.74688529593|435.55488034997|433.3693108218|426.36597533714|426.36597533714|426.36597533714|422.59164089052|422.59164089052|421.06793005034|412.92666424575|412.92666424575|412.92666424575|410.1653924261|410.1653924261||377.81184025586|377.81184025586|369.47038036784|354.94763773239|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-391.19515512482|-398.45295861579|-399.83938252504|-401.77419051485|-401.77419051485|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235||-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-402.48639871235|-423.74653839133|-428.3006039092|-443.96491626437|-443.96491626437|-443.96491626437||-443.96491626437|-443.96491626437|-443.96491626437|-443.96491626437|-443.96491626437|-468.89270955915|-491.16077870125|-505.03087858353|-509.4098622445|-515.42450934621|-515.42450934621|-526.22223484485|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|471.68107275186|458.59174912967|457.72858327158|457.72858327158|457.25619563271|450.4913285486|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|444.28865995654|438.86743859019|438.86743859019|421.77603752046|416.4866891639|409.89356759042|403.00729956065|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-458.9764876123|-473.05554185926|-492.17559460599|-511.81509684412|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316||-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316|-515.32762709316||-515.68570741742|-531.89798687927|-551.30443264635|-552.54159372815|-559.23122298462|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875|-562.97998046875||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3879.2185574929|3872.8594323706|3828.6661336236|3763.9733977111|3762.9782766158|3762.9782766158|3725.9039927596|3725.9039927596|3687.4821653492|3657.3801403186|3576.1779933662|3575.0645238791|3567.8939316972|3550.6154362608|3501.4505688271|3494.222840689|3475.7698989426|3449.8775515595|3427.758396047|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3403.9782326202|3394.5330059474|3394.5330059474|3340.1589606013|3333.0600457419|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3316.4520154115|3285.5855455527|3282.9617767964|3282.9617767964|3272.1353590923|3245.3781279411|3198.8977354728|3192.6531235071|3177.7454246927|3177.7454246927|3177.7454246927|3177.7454246927|3166.5615124623|3164.0683200536|3143.3426076768|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3126.6866573256|3125.629516169|3079.7051454613|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3071.7455192488|3033.478419825|3015.3538160816|2993.8375191706|2969.6527583883|2937.0308155269|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2909.7118452779|2875.607467518|2839.2084111745|2802.6371262399|2783.553325741|2783.553325741|2783.553325741|2783.553325741|2763.8091016263|2735.3213379615|2723.5736627307|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2941.1697121564|-2995.6719539368|-3041.3632197605|-3048.5925559187|-3068.452829059|-3128.2920567019|-3173.6634424508|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3179.3431725573|-3221.2257174465|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3258.6712324003|-3352.2234342208|-3394.7401383972|-3394.7401383972|-3404.7558341132|-3472.1897777039|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3273.63200566|3247.369647046|3247.369647046|3205.7909778821|3205.7909778821|3205.7909778821|3194.0232463664|3158.6425013881|3098.9703646053|3098.9703646053|3098.9703646053|3086.6336977602|3061.6095719471|3027.0940230836|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3297.5575581259|-3300.1973627614|-3432.097086011|-3493.0744532066|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3257.3732234449|3223.4145706463|3222.9968989219|3222.9968989219|3222.7222834033|3222.7222834033|3180.4357972059|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3390.8281397069|-3424.7867459417|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3160.2458305727|3125.2954432579|3084.1114462848|3082.6434657662|3082.6434657662|3082.6434657662|3081.1593385901|3055.8658856513|2978.8731601638|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|2969.0501708984|-3251.5|-3251.5|-3200.3999023438
00333|14499|/indices/all-ordinaries|INDICES:AU|3889.2079524623|3882.6643943374|3840.83828646|3780.8715437993|3780.8715437993|3780.8715437993|3740.5814143886|3740.5814143886|3699.6293737347|3669.699277023|3592.8382130767|3589.6646649203|3582.193920224|3563.7711581048|3518.1290591355|3512.3211062877|3489.7235382364|3463.2984653364|3441.7371728564|3413.4871424369|3413.4871424369|3413.4871424369|3413.4871424369|3408.2956340092|3408.2956340092|3408.2956340092|3406.3172517637|3393.2115262177|3393.2115262177|3345.9628937142|3338.7697923864|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3321.6026562044|3289.3696776837|3284.4685600503|3284.4685600503|3278.6762890533|3261.1347873161|3218.0886607115|3212.7929427827|3195.0929218487|3195.0929218487|3195.0929218487|3195.0929218487|3177.8047290619|3177.8047290619|3154.0387017788|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3137.9319043806|3134.807788179|3086.4364150339|3080.4721357747|3080.4721357747|3080.4721357747|3080.4721357747|3080.4721357747|3039.0134733434|3016.1983199909|2992.7871008797|2962.8689819887|2931.0488824397|2896.1319505406|2885.4444181009|2885.4444181009|2885.4444181009|2885.4444181009|2885.4444181009|2852.7993670089|2815.6160772755|2778.6011427193|2751.9157315303|2751.9157315303|2751.9157315303|2751.9157315303|2733.7953250728|2707.4615346946|2694.473780954|-2906.0528113317|-2906.0528113317|-2906.0528113317|-2906.0528113317|-2962.3086385673|-3010.9486581954|-3023.9761159854|-3041.8791154178|-3098.1434208852|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3123.1377505265|-3165.9752132586|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3200.3374059754|-3294.6304565091|-3335.4604808248|-3335.4604808248|-3350.6116887637|-3414.5241230404|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3227.1397787734|3198.8323699894|3198.8323699894|3159.3585303794|3159.3585303794|3159.3585303794|3144.6428332341|3109.653196866|3049.9288289432|3049.9288289432|3049.9288289432|3035.3376148414|3009.2749756918|2973.0389948008|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3224.4232530564|-3229.4258611434|-3359.8620001203|-3423.3578294522|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3204.2368197705|3170.6799218154|3169.1010046365|3169.1010046365|3169.1010046365|3169.1010046365|3129.1512627472|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3326.4976134104|-3359.4919771401|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3140.2447287227|3108.2164737543|3070.9617659251|3070.9617659251|3070.9617659251|3070.9617659251|3070.6907669351|3042.0896894982|2966.4830100327|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3158.9165968391|-3209.0120130091|-3209.0120130091|-3209.0120130091|-3250.319950236|-3250.319950236
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2213.7013536557|2200.6013711409|2191.3681684552|2180.7368619771|2167.9854293236|2146.4004227727|2120.8394725686|2080.8105277889|2047.856139275|2025.8789052926|2011.8266590924|1989.5018841261|1985.9117348393|1985.9117348393|1962.1795697434|1951.6557141361|1951.6557141361|1951.6557141361|1925.1008246803|1905.8564596599|1897.2126759893|1885.4641034213|1858.9712775645|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1936.2431288063|-1954.6534574627|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1861.8996892846|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1845.0656186446|1837.5174333628|1837.5174333628|1837.5174333628|1837.5174333628|1822.7027267942|1810.6863251273|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1801.4688899797|1788.3654509432|1754.5837841969|1746.2534451167|1746.2534451167|1732.3372019309|1729.8301809649|1709.800197003|1688.6057486774|1666.956365718|1642.2626000925|1624.7250800181|1597.1501336681|1573.7946363673|1547.6106650284|1525.5840342763|1513.6734647461|1513.6734647461|1510.8594256185|1486.0103915292|1468.4226993011|1464.6697526957|1455.4089384227|1455.4089384227|1434.704294645|1417.5215293691|1399.6461478124|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1491.9098370827|-1525.4831726592|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1546.5201586828|-1560.6501315551|-1593.7446530082|-1596.8385006298|-1596.9630786969|-1596.9630786969|-1596.9630786969|-1626.2589166511|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1631.7908976321|-1633.3473839883|-1633.3473839883|-1674.8637789757|-1688.9787111439|-1688.9787111439|-1702.9874880223|-1740.6360747448|-1759.5622862833|-1768.792823522|-1768.792823522|-1768.792823522|-1768.792823522|-1770.1031643733|-1798.0146108055|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1710.7323984402|1685.2192732777|1674.3381261788|1651.0256862599|1635.3952055991|1632.1835631331|1611.5428465694|1578.3086817893|1565.7234759493|1565.7234759493|1565.7234759493|1560.9593390539|1535.1048727118|1520.0886796407|1505.2652267275|1489.4558156131|1454.3285917836|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1593.7174317781|-1613.8638578459|-1683.1264748092|-1724.2850588158|-1745.355591067|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1747.6266563935|-1751.418527449|-1756.4539695722|-1780.2044296245|-1831.2548946783|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1873.1678856947|-1888.4031941204|-1894.2091018655|-1900.0601281036|-1943.1390610657|-1953.0656247626|-1960.2895572992|-1969.6333464474|-1969.6333464474|-1969.6333464474|-1969.6333464474|-1977.5277070403|-1977.5277070403|-1977.5277070403|-1977.5277070403|-1977.5277070403|-2004.9752368265|1839.1545185714|1839.1545185714|1839.1545185714|1839.1545185714|1815.7550138533|1788.5444367792|1770.1598022605|1770.1598022605|1765.5997992781|1752.949762056|1694.1830513187|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1892.8362066767|-1894.1513136252|-1932.8014270314|-1954.1848741647|-1980.1721447967|-2000.8301744486|-2022.9334837623|-2130.7093979195|-2146.3715668073|-2172.9752900878|2033.8032376462|2033.8032376462
00335|14496|/indices/s-p-asx-100|INDICES:AU|3152.0437749434|3148.2652729406|3111.1614740573|3056.0015863006|3050.6507184026|3050.6507184026|3019.6009996435|3019.6009996435|2988.5011649684|2963.0457551298|2896.6131118622|2896.6131118622|2894.6202951897|2882.7113658575|2840.973728991|2835.9764794778|2822.073787419|2800.1819480436|2780.9411646014|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2769.7850221665|2764.4377021828|2764.4377021828|2718.7529780113|2712.1867670177|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2698.2549555347|2674.2445190163|2674.2445190163|2674.2445190163|2662.4771728219|2639.9025742943|2600.31392261|2594.3764450441|2580.8413174315|2580.8413174315|2580.8413174315|2580.8413174315|2572.2401899413|2571.7225661891|2554.8083309219|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2539.9136216414|2503.059717948|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2498.5378935427|2466.54223957|2453.6467728078|2436.1576148602|2417.3805990852|2390.1229611146|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2374.6696464317|2346.8940217513|2316.8600974103|2285.1834198656|2273.0233049808|2273.0233049808|2273.0233049808|2273.0233049808|2258.6092277564|2233.8046324029|2225.3552854607|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2410.1497054434|-2451.4275155968|-2489.1083994913|-2493.2315007368|-2510.879388297|-2561.560499258|-2598.4782321399|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2604.8507737195|-2639.2120006389|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2669.2123664258|-2745.9692119358|-2781.8706603519|-2781.8706603519|-2789.5008476566|-2844.7898415802|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2669.7657972113|2649.6158026432|2649.6158026432|2617.2628934471|2617.2628934471|2617.2628934471|2609.2532447806|2580.5702828292|2530.2765177135|2530.2765177135|2530.2765177135|2519.9516782103|2501.0407101643|2472.2840166105|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2703.0601139788|-2811.1167607577|-2861.179620243|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2661.922241383|2633.4357776434|2633.2552325145|2633.2552325145|2627.5898866643|2627.5898866643|2593.4942968145|2565.4547091342|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2556.0725373505|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2543.8349043763|2516.6776579659|2483.1530048362|2482.3406296916|2482.3406296916|2482.3406296916|2480.2951441018|2467.4556505645|2407.7617444423|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|2367.3996582031|-2611.1999511719|-2611.1999511719|2565
00336|14493|/indices/s-p-asx-20|INDICES:AU|2053.6965280429|2053.6965280429|2028.9962643402|1997.9440856808|1997.9440856808|1997.9440856808|1975.2057743623|1975.2057743623|1954.0563766244|1944.7904306786|1919.4448084984|1919.4448084984|1919.4448084984|1912.3720121554|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1895.012459633|1861.6360974546|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1860.959015632|1856.3807001406|1856.3807001406|1856.3807001406|1844.4563253516|1826.990318099|1797.017040455|1794.585638483|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1786.5948435862|1785.0775972029|1767.6417882333|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1759.9283489172|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1753.4646666215|1728.64413099|1726.7434924411|1711.2538370874|1693.9931075602|1673.6312238407|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1664.3775155356|1644.9916730777|1624.4296042009|1594.7051076408|1592.3141030065|1592.3141030065|1592.3141030065|1592.3141030065|1587.4045860229|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1736.0582634021|-1754.8869145765|-1782.0147153819|-1782.0147153819|-1802.3497312295|-1843.3774343847|-1871.6416073242|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1905.3748480433|-1929.7054043472|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-1951.7195036396|-2016.4828591329|-2042.0781343462|-2042.0781343462|-2043.5146452588|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1932.2122148155|1925.6811039123|1925.6811039123|1925.6811039123|1903.710653159|1903.710653159|1876.022814201|1876.022814201|1876.022814201|1867.6365144768|1848.1905757099|1806.5340947432|1806.5340947432|1806.5340947432|1798.054538864|1783.882816891|1762.6419929974|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-1968.2538991601|-2054.2431968749|-2099.0868623589|-2142.4659297906|-2142.4659297906|-2165.3963570662|-2165.3963570662|-2165.3963570662|-2165.3963570662|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1971.6450416011|1958.4031893199|1958.4031893199|1930.8146330985|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2081.5946317109|-2110.2675462294|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1914.5680068878|1897.9978315463|1888.0538557674|1888.0538557674|1888.0538557674|1888.0538557674|1887.6615836357|1887.6615836357|1848.2295183843|1818.4050787494|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-1973.2514632592|-2003.4577590703|-2003.4577590703|-2003.4577590703|-2008.4960202522|-2008.4960202522
00337|14498|/indices/s-p-asx-300|INDICES:AU|3886.0774933934|3879.1693828503|3835.1883659275|3772.8882038011|3772.8882038011|3772.8882038011|3736.1915366902|3736.1915366902|3698.1795747296|3667.6939122429|3587.515439059|3584.7227751697|3576.3030428318|3557.7700367402|3508.3390355056|3500.1432262996|3481.153687859|3455.4096558893|3433.8829075853|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3406.7239955459|3396.3796841109|3396.3796841109|3341.8109093203|3335.0397771744|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3323.215824984|3292.2732121133|3288.8885247324|3288.8885247324|3279.3484828841|3252.6426828052|3206.9529971708|3200.6700511099|3185.3372602339|3185.3372602339|3185.3372602339|3185.3372602339|3173.6080777772|3170.6645064495|3149.6327632425|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3133.4450112236|3131.8445816981|3085.8827329198|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3075.2175869942|3036.6917280621|3017.8128846957|2996.1642729258|2971.3603141016|2938.3226309028|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2906.8533751192|2872.6092866992|2836.0825299262|2799.5028191672|2780.0852113328|2780.0852113328|2780.0852113328|2780.0852113328|2760.4669665851|2732.15769996|2720.275211327|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2935.4530758275|-2990.2813174342|-3036.2458974095|-3043.7010215357|-3063.4955198053|-3123.1506887811|-3168.4728790276|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3172.7496095461|-3214.738498454|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3250.8336741553|-3344.3541746256|-3386.3489370137|-3386.3489370137|-3397.087699655|-3463.9474603371|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3269.7947646838|3242.3915747809|3242.3915747809|3200.2797686801|3200.2797686801|3200.2797686801|3187.5940165239|3151.521129471|3092.780279738|3092.780279738|3092.780279738|3080.0837607983|3054.0318425103|3019.8076651807|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3283.0915620964|-3285.6461828198|-3417.0623819525|-3478.3636926209|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3247.2583616112|3212.9426538519|3212.6526828876|3212.6526828876|3211.9084530248|3211.9084530248|3169.3038258435|3136.8152047133|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3375.4210179797|-3409.1510659843|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3153.8955187218|3119.184067026|3077.9433698292|3076.8663548835|3076.8663548835|3076.8663548835|3075.2238334426|3047.1319639162|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|2975.3001708984|-3247|-3247|-3198.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|3795.3672924783|3794.535842554|3752.18435631|3685.7548891726|3683.3917736819|3683.3917736819|3644.4739764181|3644.4739764181|3606.0488843882|3579.7041776405|3516.4801660409|3516.4801660409|3516.4801660409|3503.6168104665|3451.0186511694|3447.8541111083|3430.232378228|3403.285867302|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3385.151388116|3379.8565992487|3379.8565992487|3319.4574464308|3312.6859810603|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3301.2959522275|3277.5557879158|3277.5557879158|3277.5557879158|3257.3065069724|3231.4905470266|3181.633946566|3175.5711385456|3156.5945097654|3156.5945097654|3156.5945097654|3156.5945097654|3147.5832163867|3147.5832163867|3124.6869043837|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3102.4503013391|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3069.8938469036|3031.187472037|3012.8694350758|2988.032770744|2964.6697534091|2929.2163384233|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2910.9725665336|2877.341805697|2838.5020714342|2795.1689682602|2788.1415645354|2788.1415645354|2788.1415645354|2788.1415645354|2775.8572722268|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-2993.8917774395|-3038.2353299676|-3087.7392066914|-3089.8824573047|-3111.952784592|-3178.930936873|-3226.623173674|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3244.9448901919|-3289.6831923356|-3338.3536121437|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3341.011418274|-3439.5348630779|-3486.7882032357|-3486.7882032357|-3487.8201851273|-3563.0723275503|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3344.8625886943|3321.9951995599|3321.9951995599|3281.0639733493|3281.0639733493|3281.0639733493|3275.2376939124|3239.2862940173|3169.1842743614|3169.1842743614|3169.1842743614|3153.3048605101|3132.6609045815|3092.3676527685|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3426.5945971756|-3571.616352005|-3640.7681010776|-3705.843935973|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3379.1078990962|3350.6903676302|3350.6903676302|3350.6903676302|3333.1824968694|3333.1824968694|3289.5972241691|3253.3357829309|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3234.5345096192|3199.3493791775|3167.6931560961|3167.6931560961|3167.6931560961|3167.6931560961|3165.0645663437|3161.4885291189|3092.9094822241|3029.6660126926|3003.4339503126|3003.4339503126|2925.8433052518|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3235.3507942643|-3274.8300320118|-3274.8300320118|-3274.8300320118|-3290.8540196867|-3290.8540196867
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3879.3932073182|3863.5368319161|3804.4187590951|3732.4763962819|3720.5070581517|3698.1466363361|3654.9928694158|3654.9928694158|3633.7587600713|3576.4543134907|3488.493684369|3436.1651288996|3393.8167773364|3368.768682175|3329.4153027856|3306.911493655|3296.540602759|3268.628339003|3251.14822769|3202.2480307667|3167.2280750735|3167.2280750735|3167.2280750735|3123.0921889923|3105.3525542839|3094.4194776332|3091.2215794232|3065.2042776805|3065.2042776805|3045.4604550183|3027.9670610229|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|3012.8773714052|2995.9246820975|2995.9246820975|2969.5885003991|2945.3425829088|2941.0502310578|2941.0502310578|2922.6003272604|2882.8390680498|2867.0435174511|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2858.6312033902|2854.3792749258|2843.2601345746|2777.0835805169|2756.6754695329|2756.6754695329|2743.7004864384|2725.2781961946|2696.5369850296|2656.5529184393|2656.5529184393|2647.2867035394|2634.7129144144|2614.2588290585|2585.5042762109|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2582.2278235871|2545.0309557869|2517.812078153|2516.0301031127|2491.1298985911|2491.1298985911|2459.9831582653|2422.6978939493|2407.2865461199|2388.0627422165|2356.0643153535|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2531.0213935664|-2568.334968546|-2586.4499053723|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2597.4000097932|-2602.5666070185|-2617.7015371977|-2617.7015371977|-2617.7015371977|-2627.3580778483|-2627.3580778483|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2629.8833890475|-2682.2592804738|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2557.3356230533|2554.8672992693|2517.2415792662|2486.8358744301|2486.8358744301|2486.8358744301|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2484.8088891077|2476.8931504408|2452.6034462363|2434.7149565386|2397.2054204596|2387.828220541|2387.064789859|2369.26644674|2354.5738025844|2345.903841948|2345.903841948|2345.903841948|2345.903841948|2316.3708595429|2310.2675891622|2297.3419040821|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2461.7685691285|-2482.5650659588|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2294.1766008013|2267.3958925708|2267.3958925708|2267.3958925708|2227.6010134467|2220.3733319981|2217.987146773|2211.8798156436|2211.8798156436|2211.8798156436|2211.8798156436|2211.8798156436|2208.572082486|2202.0924204527|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2329.5978242503|-2347.3641732122|2181.5984221516|2181.5984221516|2181.5984221516|2181.5984221516|2166.3482088577|2137.5813974287|2129.4592944842|2129.4592944842|2125.9360819369|2125.9360819369|-2308.5452453484|-2308.5452453484|-2308.5452453484|-2338.2677551008|-2338.2677551008|-2338.2677551008|-2360.6973673212|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2407.6175724271|-2420.2084083826|-2494.3203913669|-2508.1116734023|-2508.1116734023|-2508.1116734023|-2508.1116734023
00342|172|/indices/germany-30|INDICES:DE|3987.4334795733|3952.2407043002|3892.2708943179|3878.9653274539|3836.9984215634|3821.3636704437|3794.4906455372|3794.4906455372|3738.6617931099|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4068.6016086906|-4200.7573077248|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3735.9772774122|3631.6745682184|3609.1207224996|3529.9212861758|3446.6580778472|3396.4939064839|3343.2176624777|3311.934121503|3238.2833018116|3238.2833018116|3238.2833018116|3197.5270465007|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3092.9939646341|3015.2120931415|3015.2120931415|2906.9526899701|2906.9526899701|2906.9526899701|2825.7536298941|2825.7536298941|2736.7201654856|2604.3747446558|2604.3747446558|2585.1874332981|2522.6444164467|2415.3115586386|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3086.8204502101|-3234.2400889921|-3290.7544906987|-3404.5099340826|-3404.5099340826|-3478.7552701228|-3478.7552701228|-3689.0163808656|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3814.8292227907|-3899.7275652536|-4034.373401497|-4306.2187506868|-4510.362468211|-4570.0659911546|-4623.2172679317|-4623.2172679317|-4623.2172679317|-4623.2172679317|-4623.2172679317|-4623.2172679317|-4942.779847398|-5049.7805371503|-5049.7805371503|-5049.7805371503|-5161.6932997417|-5278.3742555724|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4609.3021866354|4603.5077464352|4496.7165335825|4385.5305505517|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4302.7237080318|4224.9462912593|4069.3603811302|3960.056660057|3960.056660057|3960.056660057|3960.056660057|3960.056660057|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5099.8246669906|-5508.6382747378|-5916.319410082|-6151.208548447|-6151.208548447|-6246.6065034828|-6435.5730084271|-6508.8505866963|-6508.8505866963|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6546.2350322471|-6856.7007085732|-7039.0040606661|-7039.0040606661|-7190.4667243079|-7356.8735087796|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7371.7245685828|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7443.4010582871|-7472.5371459266|-7652.7193085145|-7652.7193085145|-7652.7193085145|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532|6846.1355001532
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|1723.4816907579|1700.3813084159|1690.4281451474|1674.9673906563|1674.9673906563|1670.264331632|1646.2870286363|1645.0189668224|1636.2149219034|1607.8649685645|1596.0042688199|1596.0042688199|1596.0042688199|1596.0042688199|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1578.3589431773|1551.2711198606|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1537.0299048969|1527.4760580669|1509.5594709858|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1501.6727228128|1473.4409391099|1473.4409391099|1446.5554637571|1418.0016627466|1411.3340957601|1396.6616702564|1350.5335154542|1327.8334362251|1291.8887206429|1258.0886094166|1240.9340397598|1214.4672042795|1193.6385887937|1137.9273165416|1109.1408913105|1109.1408913105|1078.8532486458|1008.3841231155|965.47847311232|917.72112382489|841.2201600984|768.46787536975|750.95873820381|731.71927671517|661.12857596173|595.2200513073|487.09400232062|392.51113783237|-1341.5260019956|-1341.5260019956|1171.7121450789|1143.2640370669|1133.6328249311|1109.9936390293|1081.4540189518|1080.9550756012|1080.9550756012|1063.7794703946|1038.2166505904|1000.8740779129|993.5422628916|993.5422628916|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|-1120.4399108887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|5155.4904617418|5082.430943819|5056.2195491218|5008.4341432783|5008.4341432783|4988.3798694846|4903.40316987|4897.9670366177|4864.8615402524|4778.4897242153|4778.4897242153|4778.4897242153|4778.4897242153|4778.4897242153|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4702.4284623143|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4624.0597042444|4571.1339845513|4571.1339845513|4508.392361307|4433.0326366953|4426.1569769705|4422.6331319637|4302.5463347774|4249.1329446745|4161.6243059318|4103.7453496898|4081.3792188394|4059.2072971913|4057.9328312976|3977.4545952005|3977.4545952005|3977.4545952005|3975.3745176707|3883.3070541393|3858.0668657103|3826.7443826774|3826.7443826774|3826.7443826774|3826.7443826774|3826.7443826774|3806.9460001467|3806.9460001467|3706.7116608618|3677.7479554281|3579.2487048159|3514.540919305|3492.2591296314|3403.2779798639|3366.9506037116|3280.9257331822|3220.8518080185|3220.8518080185|3220.8518080185|3167.8275975596|3096.7463215072|2995.4414016096|2956.48263316|2956.48263316|2907.4518271005|2843.3264387488|2752.8116300768|2670.3929678805|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3037.1843863467|-3126.2003978071|-3151.6833575895|-3207.6774991012|-3230.2701107635|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3262.1486620809|-3363.3207519215|-3425.5334879205|-3539.7089346036|-3672.2744130144|-3764.5137792174|-3825.490854336|-3825.490854336|-3825.490854336|-3825.490854336|-3858.8371369117|-3858.8371369117|-4065.2962545547|-4193.6684291196|-4193.6684291196|-4193.6684291196|-4348.0486886051|-4435.8670596046|-4515.2371354547|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4278.3607726181|4255.6221855045|4203.8480283817|4180.1439410405|4178.7948357481|4167.8689364215|4130.3335947218|4114.9050575034|4064.3851731023|4064.3851731023|4064.3851731023|4064.3851731023|4064.3851731023|4024.3488142977|3995.9295197252|3995.9295197252|3948.1939596339|3873.8003197458|3873.8003197458|3873.8003197458|3873.8003197458|3837.5237900508|3837.5237900508|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4281.4914634528|-4558.2060504293|-4796.1723856766|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-4884.6285962605|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5022.8916329131|-5079.0224875857|-5079.0224875857|-5108.3057207983|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.9938615191|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4611.682958706|4561.4498694823|4508.0461661548|4508.0461661548|4508.0461661548|4408.9774838786|4318.4872976255|4272.5800974051|4201.6637584015|4178.5100822199|4178.5100822199|4178.5100822199|4178.5100822199|4169.3634973884|4110.7343416116|4110.7343416116|4110.7343416116|4107.7160443315|4107.7160443315|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4097.3604419981|4080.1824192774|4007.5993080947
00346|19131|/indices/dax-technology-all-share|INDICES:DE|627.46085135634|617.45928538834|606.94307670102|601.34842045556|599.96600143391|597.05999535408|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-657.01804351283|-696.68950906808|-711.25166263641|-726.83404477504|-740.72562592192|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-761.50637370546|-779.26486387738|-804.9420864371|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|707.20762707194|689.41733886357|672.72418890613|672.72418890613|662.44019646796|630.0274169197|609.40048209719|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|597.59567397137|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|569.78472073274|545.17523969762|527.05196988972|502.36047869691|488.15000969579|483.36996859102|474.43803465255|474.43803465255|462.16056381207|436.66920301627|436.66920301627|436.5124391153|434.94825930888|417.54306576312|383.34748649549|383.34748649549|383.34748649549|381.94885889636|374.49596857082|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-450.33131787936|-458.6142518538|-464.69804059331|-479.38871818491|-479.38871818491|-491.15135421696|-497.40705278122|-522.09783106604|-523.23351866225|-523.23351866225|-523.23351866225|-523.23351866225|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-528.92683689193|-540.11982019296|-566.21423909786|-611.0863795559|-642.76042803574|-676.14881408268|-698.49267611034|-698.49267611034|-698.49267611034|-721.06961096136|-757.92437939987|-757.92437939987|-803.38709391869|-823.9451156117|-844.16843493531|-853.66489922282|-913.46271151169|-939.05911359372|-995.79791375864|-1032.4048881715|-1048.9851799944|-1048.9851799944|-1048.9851799944|-1073.6863056796|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|890.28684999399|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|881.71631212493|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1187.4902552133|-1304.6274781233|-1421.1733399504|-1525.6947293937|-1529.2214386926|-1581.4887798082|-1664.9064309609|-1665.6811632595|-1665.6811632595|-1733.3417615319|-1795.6375204087|-1942.1334116194|-1990.5115367278|-2105.1922958542|-2233.0003645342|-2348.090913393|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2414.5568391995|-2429.0075991105|-2581.7440052508|-2609.406642119|-2797.2178903861|-3002.5582557567|-3049.8275120929|-3232.9861082717|-3476.7895099503|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3613.5463721347|-3712.6487468164|-3879.9068785156|-4127.3932357855|-4325.1805009336|-4325.1805009336|-4485.5508149547|-4485.5508149547|-4839.3115744505|-5295.5461856959|-5366.0125273982|-5366.0125273982|-5366.0125273982|-5433.1419982158|-5866.6020032259|-6115.0574558413|-6235.2371796674|-6312.6997514677|-6312.6997514677|-6312.6997514677|-6312.6997514677|-6385.8024039745|-6415.7844636175|-6474.149349766|-6806.8093632382|-6811.9412199266|-6811.9412199266|-6973.2634105956|-7203.2574950628|-7510.52883566|-7538.4080314204|-7538.4080314204|-7538.4080314204|-7538.4080314204|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8034.5193320841|-8398.0739638239|-8398.0739638239|-8888.3764799867|6720.6991239654|6720.6991239654
00347|19118|/indices/hdax|INDICES:DE|2049.3500291939|2029.7178330019|2001.9697249284|1993.3646493345|1972.2612721555|1965.5602676727|1948.2849502036|1948.2849502036|1922.4166547401|1895.845741163|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2074.1332114187|-2126.3164858887|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1917.316857981|1916.2323013991|1916.2323013991|1914.9613326093|1913.2300860847|1913.2300860847|1913.2300860847|1859.1066576072|1847.4119112302|1808.7682056746|1765.0141046666|1741.772385719|1718.6636805298|1710.6268745795|1666.1977535807|1666.1977535807|1666.1977535807|1649.9564273184|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1601.3983772697|1550.9471347525|1550.9471347525|1493.9855364082|1493.9855364082|1493.9855364082|1447.0539949026|1447.0539949026|1402.1855029625|1336.2300266207|1336.0995046762|1329.1850643321|1299.5794402409|1249.043331496|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1532.6958834463|-1602.7114633779|-1629.9977360015|-1683.9710547665|-1683.9710547665|-1721.4112836141|-1721.4112836141|-1823.0964064354|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1869.2607527169|-1909.7130786481|-1974.7995660109|-2103.9611741484|-2201.9318018424|-2228.7364869104|-2249.8254543866|-2249.8254543866|-2249.8254543866|-2249.8254543866|-2249.8254543866|-2249.8254543866|-2405.7650041144|-2461.4861854091|-2461.4861854091|-2461.4861854091|-2519.4134834624|-2574.4194005702|-2647.4626233549|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2293.6458426368|2290.7042972657|2241.8414446616|2201.9631503184|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2151.4497131666|2115.6685859186|2044.8911751093|2001.1230088754|2001.1230088754|2001.1230088754|2001.1230088754|2001.1230088754|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2480.273600988|-2676.7434406594|-2864.5361417483|-2978.0557760661|-2978.0557760661|-3022.9514319571|-3103.5454549958|-3130.678178549|-3130.678178549|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3135.8681509931|-3274.7273346538|-3366.1913256963|-3366.1913256963|-3429.1603787033|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3501.4294343678|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3528.2565044792|-3547.0616841219|-3621.630296801|-3621.630296801|-3621.630296801|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3765.5395315915|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3783.4742276246|-3927.7936149213|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295|3257.8948869295
00348|19126|/indices/prime-all-share|INDICES:DE|1508.5603034267|1493.2780972861|1472.3834802203|1467.3815877231|1452.0078757904|1447.0282550015|1434.7282345577|1434.7282345577|1416.3241166852|1395.4297635228|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1523.4150176615|-1557.2843249218|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1410.0914754996|1409.6011988952|1409.6011988952|1407.4841066283|1404.3870611831|1404.3870611831|1404.3870611831|1364.8650858848|1355.9550419879|1327.4466761563|1295.7146635027|1279.8746776549|1263.3779648639|1257.8771888787|1226.3041327908|1226.3041327908|1226.3041327908|1213.7495396352|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1176.6456576356|1139.5222344821|1139.5222344821|1096.442061876|1096.442061876|1096.442061876|1062.6872183172|1062.6872183172|1030.4818715352|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|-1200.3350219727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3017.6410700425|2990.1108053641|2969.6563608863|2949.4066173476|2943.7309282937|2943.7309282937|2901.1232726484|2882.1387599739|2850.9218779441|2815.3620366914|2766.9728060677|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2902.061169171|-2910.5279266831|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-2962.6314842644|-3019.8411212964|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2820.2557376074|2799.9386260959|2775.770131426|2726.7172874134|2683.4076630983|2654.2602099746|2605.9906874067|2535.3619264371|2498.9444717574|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2444.5433049517|2426.0973329336|2426.0973329336|2426.0973329336|2418.4843955338|2352.2525862919|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2341.2135405238|2303.4017773398|2285.4025553342|2251.3761845293|2242.5334070724|2223.1199640215|2191.6111715039|2173.6351476996|2134.7469929953|2102.2699607499|2050.7127574956|1992.2985445697|1974.6396766366|1974.6396766366|1961.1725438106|1903.8249754362|1853.1783242152|1843.9886721423|1840.3273996568|1830.6843204737|1782.3020227486|1734.3094916933|1682.6044726496|1631.4544257197|-1789.3514472959|-1789.3514472959|-1789.3514472959|-1807.0155037771|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1814.9668642717|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1820.9652039803|-1863.351874594|-1902.7332569273|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1929.5543500567|-1991.4109206359|-2061.2571359387|-2102.6773556329|-2183.1526010938|-2261.3001584419|-2264.9223327982|-2264.9223327982|-2264.9223327982|-2274.4220174538|-2312.9585051787|-2345.703379235|-2431.674246242|-2458.2864210631|-2476.5004423488|-2495.887590023|2388.7073211846|2388.7073211846|2388.7073211846|2388.7073211846|2381.761579745|2380.1005128677|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2468.5314971718|-2494.435590933|-2647.9461481287|-2746.3012485718|-2794.3902897543|-2806.0726255517|-2852.2377995496|-2889.7243318563|-2909.1159918992|-2909.1159918992|-2956.2845602265|-3017.9199649218|-3086.5232683159|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3123.9620783719|-3152.7227845626|-3179.8826295487|-3230.6767308571|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3250.6783830588|-3271.6863839555|-3271.6863839555|-3271.6863839555|-3313.7116641389|-3330.7051123896|-3389.8067872038|-3416.2744201415|-3416.2744201415|-3416.2744201415|-3416.2744201415|-3429.2342596841|-3480.203539406|3291.8172282918|3291.8172282918|3291.8172282918|3291.8172282918|3274.1253030282|3236.240462566|3212.9727063451|3200.9591349798|3178.3364962361|3178.3364962361|3178.3364962361|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3160.13012827|3147.1966974267|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3091.493674322|3006.3490505704
00350|13784|/indices/tecdax|INDICES:DE|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-530.03626142063|-565.14696296629|-579.35328953991|-593.94864371893|-606.46851119594|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-630.68366627109|-648.12521621266|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|574.54466131798|558.95964430296|546.69001542153|546.69001542153|536.89225346316|510.11582307538|491.96814610915|478.22494415435|478.22494415435|478.22494415435|478.22494415435|478.22494415435|476.72607918871|476.72607918871|476.72607918871|476.72607918871|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|467.05186521663|442.40652531666|422.84337773899|401.29429293319|392.06421206444|388.41913353568|383.02546758571|383.02546758571|371.22274006648|356.80008923907|356.80008923907|356.80008923907|356.80008923907|341.87178121561|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-407.53033226344|-414.99202737117|-421.91115325583|-440.08850673717|-440.27777909219|-455.43308903309|-461.7995558484|-487.59060825061|-491.15366933926|-491.15366933926|-491.15366933926|-491.15366933926|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-502.95212775946|-511.29960030186|-538.173436574|-589.4232693026|-620.43529725843|-657.34534947931|-694.30889571235|-694.30889571235|-694.30889571235|-713.89209644579|-758.91539760018|-758.91539760018|-794.37378772524|-799.11588799984|-811.44485195511|-836.69983279301|-902.88650583772|-934.09887774286|-993.63874056933|-1032.7174903353|-1059.3420923097|-1059.3420923097|-1059.3420923097|-1086.6117648927|-1136.7947323949|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|888.64864034289|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|872.14846813594|712.51939574783|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1232.0185614491|-1246.3750448122|-1359.341704251|-1479.2207629698|-1595.6953043957|-1601.4187057305|-1651.2251773199|-1727.8507693962|-1748.3654405222|-1748.3654405222|-1793.4677312226|-1858.0163240798|-2005.287635208|-2048.6445933193|-2151.2845470474|-2319.0067083622|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2437.5991517287|-2615.1829428387|-2659.1143348165|-2897.2481595617|-3134.8890954765|-3153.3044935634|-3375.3805421646|-3673.4399958513|-3872.791686471|-3879.4515515322|-3879.4515515322|-3879.4515515322|-3879.4515515322|-4048.0344794585|-4276.190600006|-4515.8350823634|-4759.465376447|-4759.465376447|-4919.4614323902|-4919.4614323902|-5331.0888745307|-5865.0192817051|-5880.3799036982|-5880.3799036982|-5880.3799036982|-5924.1633125943|-6444.4955589156|-6754.4549178923|-6877.6610090296|-7043.6059119262|-7043.6059119262|-7043.6059119262|-7043.6059119262|-7185.749054701|-7287.6380826973|-7376.3601852019|-7786.2902068649|-7838.8013983286|-7838.8013983286|-7965.01650053|-8144.6595828372|-8495.2914093156|-8555.1347090856|-8555.1347090856|-8555.1347090856|-8555.1347090856|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9190.8595390316|-9540.614029307|7337.9329729826|7337.9329729826|7337.9329729826|7337.9329729826
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3618.1699549656|3578.0898669539|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3539.0531149302|3522.4211992062|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|-3804.6939660586|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3486.8449367767|3430.1310115661|3423.9489538235|3391.3232733456|3389.8567671029|3389.8567671029|3387.0637662906|3307.9046323584|3285.3057248644|3240.7741967895|3187.7835584987|3164.5656753501|3120.8685125609|3120.8685125609|3050.0207494245|3050.0207494245|3050.0207494245|3030.5657117086|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3004.0853457313|3000.4002387501|3000.4002387501|2907.254578429|2900.6757550035|2813.8903245699|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3229.4496787469|-3302.1541298142|-3353.7356949108|-3412.2698104609|-3412.2698104609|-3489.7579612894|-3489.7579612894|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3636.4380815695|-3722.6599886363|-3722.8678421913|-3953.4948680598|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-3956.8875967587|-4191.1062408647|-4416.5225729883|-4416.5225729883|-4416.5225729883|-4542.8556475044|-4569.2934793234|-4710.4154436059|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|4085.2630251182|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-4684.8367654022|-5026.9098554382|-5300.7506965807|-5528.326254218|-5528.326254218|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5566.8559643905|-5639.8877034894|-5691.0884422452|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5799.6264590485|-5925.8373416511|-6091.6449054189|-6091.6449054189|-6225.810582844|-6412.6230868405|-6517.1783213158|-6572.3810408933|-6572.3810408933|-6572.3810408933|-6572.3810408933|-6658.3361934405|-6699.526743445|-6699.526743445|-6804.6254072479|-6804.6254072479|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|-6843.2088750226|6096.4773164576|6096.4773164576|6096.4773164576|6096.4773164576|6096.4773164576|5983.9925640761|5905.8865507016|5905.8865507016|5777.5891687483|5717.5491517012|5717.5491517012|5717.5491517012|5650.5409411263|5588.1599107132|5578.8269841258|5547.6410120929|5544.6625394782|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266|5532.8693244266
00353|14796|/indices/cac-allshares|INDICES:FR|3680.5925696697|3649.8734986347|3609.0310737868|3588.7155838299|3584.1847845979|3584.1847845979|3584.1847845979|3584.1847845979|3567.1570848831|3530.6316513892|3530.485460996|3530.485460996|3530.485460996|3530.485460996|3484.417042335|3484.417042335|3484.417042335|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3660.2211066464|-3735.2131371237|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|3509.3499315165|-3710.6679545199|-3710.6679545199|-3710.6679545199|-3710.6679545199|3558.9711044287|3558.9711044287|3558.9711044287|3505.1324926275|3505.1324926275|3461.0428981669|3456.3516329597|3456.3516329597|3456.3516329597|3384.9830426983|3363.5704868957|3322.6977577921|3276.434167729|3254.6557891217|3234.5783743376|3234.5783743376|3175.569748613|3173.7912689039|3173.7912689039|3158.3469339818|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3107.122142508|3106.2851911267|3106.2851911267|3008.3000496887|3008.3000496887|2928.7544226141|2877.632728114|2877.632728114|2844.2966186086|2844.2966186086|2839.1476915598|2839.1476915598|2839.1476915598|2839.1476915598|2746.3541516463|2701.9384101408|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-2966.6420508205|-3015.6088840497|-3057.1521237705|-3125.2458538182|-3125.2458538182|-3214.3536067224|-3214.3536067224|-3310.0507061456|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3320.6635908499|-3380.847783236|-3389.5081299193|-3546.2095133869|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3604.7782923459|-3851.6353720293|-4082.5587521246|-4100.1726869039|-4100.1726869039|-4194.926886816|-4246.6898541662|-4357.0657939087|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4135.5155543365|4104.2239340718|4056.8609616001|4056.8609616001|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3947.9405120401|3861.813812206|3841.4819750527|3841.4819750527|3841.4819750527|3839.5546181206|3839.5546181206|3709.5245303524|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4254.7267148385|-4527.2879161183|-4806.224420687|-5006.4215839664|-5034.9490038863|-5058.2892849171|-5060.9485898184|-5060.9485898184|-5060.9485898184|-5127.285813774|-5154.0052336204|-5297.3536051158|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4876.8200710119|4773.5853436591|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5264.1594785457|-5413.8219195212|-5579.2847832149|-5579.2847832149|-5670.6993196745|-5835.4742874856|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5926.9435486424|-5947.0342814776|-6065.3912389481|-6065.3912389481|-6101.5377075892|-6101.5377075892|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6148.0810268878|-6170.8028391202|-6370.7515812273|-6381.8865496709|-6480.2132995476|5952.5139416514|5952.5139416514|5893.205323623|5831.303516698|5831.303516698|5712.1700315742|5627.3151139885|5627.3151139885|5627.3151139885|5597.9146069056|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885|5568.4165482885
00354|14791|/indices/cac-all-tradable|INDICES:FR|2538.0060730585|2514.2377862543|2481.1223996002|2481.1223996002|2473.0847661245|2473.0847661245|2473.0847661245|2473.0847661245|2463.1523985585|2433.1155455058|2433.1155455058|2433.1155455058|2433.1155455058|2433.1155455058|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2547.9753802417|-2601.4792789322|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2437.5451763643|2400.8584913163|2390.3725939756|2359.9282047137|2359.9282047137|2359.9282047137|2353.4097294128|2303.8868141479|2297.3142200385|2256.1424412103|2226.2760116095|2220.1800383986|2207.3939532337|2207.3939532337|2161.832276377|2161.832276377|2161.832276377|2147.0392399198|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2113.9819800667|2112.6065102217|2112.6065102217|2057.4983360102|2056.0353011875|1995.1481238238|1954.0984877339|1951.7845067703|1924.546175652|1924.546175652|1891.2617419354|1882.362379024|1882.362379024|1882.362379024|1848.4419771273|1811.7026810204|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2067.757067649|-2104.3339841283|-2139.1960853378|-2181.2710135886|-2181.2710135886|-2249.1589164554|-2249.1589164554|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2292.3373360241|-2345.1075584187|-2353.8205998489|-2505.4428784129|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2556.4411141259|-2678.8451886555|-2837.7009186026|-2837.7009186026|-2837.7009186026|-2928.3042975793|-2956.1553149102|-3036.4680636589|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2785.3864819186|2765.3933322316|2712.7086015681|2699.6912250496|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2622.7881582723|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2558.4803608965|2447.3354378885|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-2901.6526371124|-3090.9100753072|-3297.7868295514|-3421.9125580085|-3439.0538432083|-3464.1810009172|-3464.1974323227|-3464.1974323227|-3464.1974323227|-3517.6204380409|-3522.3664996244|-3617.7537427245|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3264.4411302282|3195.3346271199|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3604.6661576192|-3745.4448056663|-3828.114265049|-3828.114265049|-3893.0780787871|-4014.0096464605|-4068.9245230855|-4077.8021506694|-4077.8021506694|-4077.8021506694|-4077.8021506694|-4135.0846378966|-4142.5182146462|-4142.5182146462|-4206.2341330267|-4206.2341330267|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4238.1672467548|-4246.9858785557|-4340.0495625442|-4340.0495625442|-4340.0495625442|3984.585290525|3984.585290525|3929.6181233698|3867.3073017104|3867.3073017104|3768.3073209109|3743.2254956661|3743.2254956661|3743.2254956661|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268|3704.2308839268
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4370.0180613425|4294.6210067434|4267.4046071021|4213.9378446967|4177.1397872932|4154.8405948223|4107.9234690734|4099.1703617274|4099.1703617274|4046.4402673708|4030.5715224308|4030.5715224308|4030.5715224308|4030.5715224308|3943.5929242287|3924.8949022463|3898.1649223092|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-3992.63240297|-4064.2832634996|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4070.8503737376|-4087.9304147215|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3949.7758885827|3875.2214869886|3846.6099475655|3764.198864808|3710.1252984629|3693.594176569|3673.9491094907|3621.3312316824|3575.3496975291|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3573.0004527176|3541.6672235455|3541.6672235455|3541.6672235455|3532.5919183057|3445.4561353571|3406.5700494853|3393.7834669845|3381.0864766369|3381.0864766369|3381.0864766369|3381.0864766369|3339.7994407293|3300.1176647209|3227.5897365172|3196.4719267509|3141.8765494715|3126.0972619995|3108.959210924|3064.7809320596|3052.8709574968|2994.8126334383|2976.2335049562|2976.2335049562|2976.2335049562|2962.5428836536|2886.999335787|2786.629946739|2786.629946739|2786.629946739|2766.2947894539|2686.7799364158|2590.6471000323|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2773.5286034734|-2842.9016411206|-2904.1367789795|-2968.9547788357|-2999.1509125735|-3075.7899408369|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2881.2164343951|2865.4853963982|2806.562644761|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3012.0376886114|-3085.5307407097|-3125.9047346861|-3276.2930618691|-3375.3850725412|-3399.9757122419|-3399.9757122419|-3399.9757122419|-3399.9757122419|-3422.1219393834|-3439.1386232622|-3439.1386232622|-3528.3118763243|-3642.2497817449|-3652.5655475462|-3652.5655475462|-3759.6650750731|-3805.820583089|-3891.2439258714|3759.6120229146|3759.6120229146|3759.6120229146|3758.7931706965|3758.7931706965|3758.7931706965|3758.7931706965|3714.9382556824|3714.9382556824|3705.2323527764|3676.4188007195|3636.3081889505|3605.9401019806|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3489.1304778635|3432.9005363847|3354.7021747591|3334.1915773935|3334.1915773935|3327.9579673947|3299.8171073266|3266.0594676676|3130.1500324345|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3437.6553050178|-3711.0380260832|-3908.4234903528|-4001.5987729181|-4012.4175818882|-4036.0782783783|-4068.3282071296|-4068.3282071296|-4068.3282071296|-4118.5414459643|-4138.7365621392|-4202.52599601|-4202.52599601|-4262.5422579364|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4299.8446689698|-4319.9983404768|-4319.9983404768|-4488.0549052173|-4550.5355094311|-4550.5355094311|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4587.0297452493|-4641.3021585316|-4641.3021585316|-4641.3021585316|-4694.4471140803|-4713.3083439868|-4780.0319490478|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4790.7929262404|-4810.054748774|-4944.9651288462|-5051.5247579628|-5104.1189259482|4753.8178739017|4753.8178739017|4694.9364994307|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-4926.6881460748|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5086.6128338025|-5221.7244488014|-5221.7244488014|-5456.674552195|-5456.674552195|4916.4888943774
00357|14794|/indices/cac-mid-100|INDICES:FR|4227.2987878025|4160.6387898326|4133.6560012897|4079.1894480476|4041.551236763|4025.1984227922|3983.1272623038|3979.612475404|3979.612475404|3925.1222464342|3920.4391492402|3920.4391492402|3920.4391492402|3920.4391492402|3832.231229733|3819.1113327329|3791.456968553|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3888.6532358466|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3959.4078022861|-3969.1969287554|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3840.9486543972|3764.9595780194|3740.6529897915|3656.7387684967|3604.9776328565|3591.831633621|3574.6841556292|3528.4956872443|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3484.0184855155|3447.7435529242|3447.7435529242|3447.7435529242|3447.7435529242|3367.2351325894|3331.4313159414|3323.6087294097|3320.7831826449|3320.7831826449|3320.7831826449|3320.7831826449|3280.785676029|3244.295784238|3172.4197949867|3143.3163330798|3088.441664034|3070.7373469735|3053.6820266937|3011.7561933966|2997.9786154928|2947.076201459|2930.8594638069|2930.8594638069|2930.8594638069|2927.718875801|2853.6404121314|2761.2666682374|2761.2666682374|2761.2666682374|2744.0090259061|2672.0296278514|2576.9762520831|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2779.3394838355|-2842.1949397217|-2898.7532207845|-2962.5907775427|-2995.00463184|-3073.7890820358|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2870.624760258|2868.6685704255|2811.575131419|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3022.5738775022|-3088.9149176023|-3137.2799485946|-3279.7621309254|-3380.2551915881|-3384.2425896734|-3384.2425896734|-3384.2425896734|-3384.2425896734|-3404.7233065598|-3415.5524853121|-3415.5524853121|-3501.6705674475|-3615.3838281968|-3621.8431216526|-3621.8431216526|-3726.5557254474|-3768.8551571811|-3852.1280175276|3713.3751030504|3713.3751030504|3713.3751030504|3712.3509181542|3712.3509181542|3712.3509181542|3712.3509181542|3665.2753576991|3665.2753576991|3658.6483195354|3632.8247387199|3593.2034992939|3564.6394268413|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3465.5261344518|3415.0329852199|3338.2704284561|3315.6024802747|3315.6024802747|3315.2793536255|3287.8170796577|3260.7845617074|3128.693838095|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3430.5114765258|-3691.5066888698|-3878.1307230932|-3965.4119986409|-3972.932141502|-3988.7135285352|-4009.141423859|-4009.141423859|-4009.141423859|-4049.8060769657|-4066.0794654003|-4121.3268531418|-4121.3268531418|-4179.347599411|3993.1211609075|3993.1211609075|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4173.1992582966|-4180.0462878517|-4180.0462878517|-4330.2884643664|-4391.9365837327|-4391.9365837327|-4432.3465839217|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4432.8858775581|-4492.9106641154|-4492.9106641154|-4492.9106641154|-4529.3917047029|-4550.9929260154|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4598.2409008619|-4604.771709508|-4738.9807188978|-4859.1036036798|-4912.5547582119|4596.4527995889|4596.4527995889|4547.124746939|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4761.4698274431|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-4884.9673930872|-5018.0973102591|-5018.0973102591|-5214.4593499293|-5214.4593499293|4700.4334016594
00358|14792|/indices/cac-next-20|INDICES:FR|3910.9777028367|3910.9777028367|3862.9647408906|3799.5075761415|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3774.2226246218|3702.0900910912|3702.0900910912|3702.0900910912|3702.0900910912|3690.5851679411|3690.5851679411|3690.5851679411|3593.8105598651|-3828.0954034444|-3828.0954034444|-3828.0954034444|-3828.0954034444|-3922.0587490528|-3929.221920063|-3950.013721945|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3966.8203679902|-3991.1631475932|3779.2826616149|3779.2826616149|3779.2826616149|3779.2826616149|3779.2826616149|3695.6672856919|-4007.1240438748|-4007.1240438748|3814.1282375123|3814.1282375123|3758.9985459618|3758.9985459618|3699.9193506563|3693.1135367063|3693.1135367063|3693.1135367063|3603.7254764402|3551.1378720429|3447.7494866149|3447.7494866149|3447.7494866149|3447.7494866149|3447.7494866149|3424.5234986773|3424.5234986773|3424.5234986773|3401.8739422153|3313.9826085183|3313.9826085183|3313.9826085183|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3292.1860236385|3187.40006587|3138.2354790049|3067.381065506|3067.381065506|3067.381065506|3012.2229092257|3012.2229092257|2967.0031293914|2957.3529555038|2957.3529555038|2957.3529555038|2883.2405750173|2875.1838230444|2775.9586966118|2762.3715462607|2762.3715462607|2733.9544822819|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2935.3359411371|-2989.0493611376|-3012.7892478352|-3091.8326564106|-3091.8326564106|-3172.9921590645|-3172.9921590645|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2880.8230628952|2799.4340727047|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3273.7723800216|-3330.1637148894|-3362.1246951462|-3517.6157365774|-3606.759045357|-3606.759045357|-3606.759045357|-3606.759045357|-3606.759045357|-3647.1895208828|-3761.1882670182|-3785.5814593388|-3933.7116041264|-4096.8540121804|-4152.8212033125|-4162.7751868402|-4284.0741686463|-4371.9767509698|-4489.5969704786|-4583.3635500978|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4263.4733401657|4260.5793836533|4260.5793836533|4260.5793836533|4241.5905640853|4143.0199518482|4109.2662822185|3855.9533669616|3788.1557409441|3788.1557409441|3785.2071291796|3785.2071291796|3739.7097707555|3739.7097707555|3739.7097707555|3650.1603111476|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3597.3452035841|3395.1831472115|3368.5601049746|3294.5566948712|3294.5566948712|-3858.3061473648|-3858.3061473648|-3858.3061473648|-3858.3061473648|-3858.3061473648|-4241.554098743|-4542.0144418542|-4724.2602399917|-4724.2602399917|-4744.5304537636|-4744.5304537636|-4744.5304537636|-4744.5304537636|-4804.7048715863|-4813.4429942539|-4879.4953082856|-4890.8205790847|-4953.2478276722|-5144.73879724|4584.2849712205|4584.2849712205|4584.2849712205|4467.6872401582|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-4947.2776543816|-5140.0205545646|-5269.7322568079|-5296.3749793525|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5297.8938739878|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5360.6075590608|-5399.4361333314|-5521.4227132964|-5521.4227132964|-5521.4227132964|-5521.4227132964|-5580.7488969352|-5708.7352381311|-5729.302933861|-5745.8645608438|-5835.4071021094|-6279.557912934|-6314.4586348139|5649.2669969505|5649.2669969505|5581.8617131915|5431.2973188176|5431.2973188176|5431.2973188176|5391.706059537|5307.9911951515|5307.9911951515|5307.9911951515|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5191.9982327327|5041.673166578|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972|4984.3821253972
00359|14793|/indices/cac-small|INDICES:FR|5200.9335540525|5106.4514532875|5075.5251065174|5035.6486101061|5006.3369159599|4938.2324782367|4855.0311769905|4827.9858129755|4803.1019124207|4759.9682436185|4699.0901762862|4670.4351025575|4643.3085883452|4630.4202413905|4553.7963890884|4511.0449516347|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4642.9277944269|-4644.0311268372|-4717.2518705309|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|4569.3609837032|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4736.7580857209|-4794.1943411222|4592.6882109506|4592.6882109506|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4560.2429341005|4487.1001676638|4438.7403121612|4375.5379282259|4300.9101437754|4265.9694143077|4228.5859431978|4134.5305781625|4073.3524707448|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|4059.0244092533|3998.4910157068|3874.6521675171|3811.2974251709|3774.5548105198|3709.5793603215|3707.4329500348|3707.4329500348|3707.4329500348|3651.7633499736|3597.7887726486|3512.4736769663|3474.4516549626|3417.6441728317|3406.3407747175|3388.3735387486|3326.5445189654|3308.5434569451|3228.8559840623|3201.3866943758|3201.3866943758|3201.3866943758|3160.5058187292|3074.4170419691|2953.5050330689|2929.8544727317|2929.8544727317|2891.0499187037|2766.6889016412|2663.4231611118|2582.0969965044|2546.8538812071|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2755.5193179853|-2865.4152361295|-2943.2013637116|-3018.3382122838|-3036.483050541|-3094.9650984447|-3094.9650984447|-3178.4190926729|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2936.9941065368|2828.5661242336|2750.7825235625|2717.4516917621|2713.2294459249|-2975.5858218082|-2975.5858218082|-2975.5858218082|-2975.5858218082|-3077.3130903121|-3088.1367507374|-3270.7675458497|-3363.0384162869|-3471.7259394291|-3512.6884470585|-3512.6884470585|-3512.6884470585|-3543.5872474912|-3597.7405058606|-3597.7405058606|-3714.5733946411|-3824.1559175483|-3859.6594835906|-3859.6594835906|-3983.3422430521|-4061.4874206655|-4156.8343302533|4028.774722933|4028.774722933|4028.774722933|4023.7293565663|4023.7293565663|4023.7293565663|4023.7293565663|4010.2267899111|4010.2267899111|3977.9588572797|3936.2450980408|3895.5695723674|3852.3311139368|3726.7994636191|3688.8344327755|3679.8361644554|3654.6533690347|3650.4299043962|3615.9798688169|3611.8119283513|3605.9722652254|3523.4342036575|3432.4624832306|3423.1835745541|3423.1835745541|3382.2783125471|3354.3203445618|3287.5021243829|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3539.5678965964|-3863.4182005368|-4121.6497529836|-4253.3119271432|-4283.2038177025|-4328.7446525905|-4361.2452927004|-4420.6337534995|-4431.7963743311|-4528.1713458279|-4578.9152377689|-4680.7134916032|-4680.7134916032|-4742.8297150626|-4946.559655191|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-4960.4257457233|-5015.7642291891|-5065.7667867726|-5106.4170080894|-5373.0594252208|-5452.0957048444|-5452.0957048444|-5639.5918530389|5138.6837504664|5138.6837504664|5138.6837504664|5052.0479443116|-5467.5744327798|-5467.5744327798|-5490.1632694949|-5499.3682158599|-5499.3682158599|-5619.8847960509|-5621.6390312024|-5676.5305099297|-5783.8295270921|-5842.381603453|-5897.2809964612|-5897.2809964612|-5897.2809964612|-5897.2809964612|-5982.7602977173|5595.2153496134|5595.2153496134|5595.2153496134|5595.2153496134|5543.3866297788|5425.9436131656|-5734.3422843101|-5734.3422843101|-5734.3422843101|-5734.8946930703|-5758.054741022|-5758.054741022|-5758.054741022|-5784.921825962|-5890.7991805393|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-5918.0508220452|-6237.9276440693|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6243.1630760051|-6384.3113725276|-6384.3113725276|-6788.1981830167|-6843.810860904|6101.2239986428
00360|14865|/indices/euronext-100|INDICES:FR|628.29064645684|622.16687361307|614.98762731097|613.50234550394|610.41231810822|610.41231810822|610.41231810822|610.41231810822|607.81592948981|600.7863981097|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-643.48624988381|-657.80122910519|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|603.29374452781|593.80249771753|592.51447025581|586.1132731575|584.88267120758|584.88267120758|584.88267120758|571.00020921936|568.41354558988|561.23726609596|550.86418441543|544.76021982574|541.31375887834|541.31375887834|534.78963119551|534.78963119551|534.78963119551|530.88905283659|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|526.54367570196|525.86973610967|525.86973610967|510.32191680371|507.94215799371|493.24960100429|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-556.38409799106|-568.71677561344|-577.66252825593|-589.79809818561|-589.79809818561|-603.22654691517|-603.22654691517|-633.24502357707|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-639.04863582293|-648.078857936|-648.078857936|-687.45427337127|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-688.15802305869|-730.43500771712|-767.69989101057|-767.69989101057|-767.69989101057|-785.6481841578|-790.22634543466|-818.54816308604|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|725.16594720942|718.23662170947|703.76904704373|700.43447989667|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|677.70964599983|660.12404649937|655.21520049394|655.21520049394|655.21520049394|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-793.6413727254|-853.47542661763|-898.17101302784|-928.40107462927|-928.40107462927|-936.12394929511|-936.41751829138|-936.41751829138|-936.41751829138|-946.76892223348|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|857.94572217257|837.57076769175|832.57253742551|830.4272157918|826.15360538281|-916.81007080078|-916.81007080078|-916.81007080078|-916.81007080078|-916.81007080078|-933.60009765625|909.84997558594|-912.13000488281|-912.13000488281|-972.16998291016|-972.16998291016|-995.90002441406|985|-986.05999755859|976.03997802734|-997.25|975.59002685547|-980.59002685547|-980.59002685547|-1009|-1009|-1034.6700439453|-1048.9499511719|-1044.4200439453|-1077.3499755859|-1058.4300537109|1022.4699707031|-1066.5200195312|-1066.5200195312|1052.6600341797|-1103.9799804688|-1103.9799804688|-1118.7900390625|-1134.3299560547|-1108.8499755859|-1110.6999511719|-1093|-1073.1099853516|-1062.3399658203|-1088.0999755859|-1088.0999755859|-1079.3599853516|-1064.0600585938|-1078.4000244141|-1068.6099853516|-1086.3299560547|1013.3400268555|-1033.6199951172|-1033.6199951172|-1060.5899658203|-1062.6899414062|-1042.6099853516|-1011.7299804688|-995.36999511719|-1029.9699707031|-1021.2199707031|-1029.6600341797|-1022.1199951172
00361|14866|/indices/next-150-index|INDICES:FR|978.98510972632|963.75847966553|956.46939974229|945.88376501314|938.95698418344|933.95778258338|920.11584539429|914.82207308892|910.21671857971|895.80971728583|892.23710221014|892.23710221014|892.23710221014|892.23710221014|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-933.48771429161|-955.37910705252|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-956.17609766608|-972.84121596687|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|916.08001305343|894.00779445173|892.11307130921|873.4151075799|864.20484359847|864.20484359847|857.1537243325|833.39246754718|821.56273317417|813.12763703428|813.12763703428|813.12763703428|813.12763703428|813.12763703428|806.43917613671|806.43917613671|806.43917613671|800.08239826279|775.91877666135|763.15144767385|762.91605080081|762.024383798|762.024383798|762.024383798|762.024383798|750.53209121002|747.40785606451|727.7687387262|710.26411711222|692.06569381827|684.85746782217|682.15438522667|667.96484019326|666.97596175987|654.61550614921|644.7145811852|644.7145811852|644.7145811852|644.7145811852|620.56286947553|596.66855293658|596.66855293658|596.66855293658|588.75949580301|561.02168980825|542.98577649051|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-602.19129153275|-616.28809410757|-629.05679211822|-644.9458606001|-653.8443013558|-673.20532114078|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|606.66758735847|598.28285056432|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-671.6426301639|-696.37295210811|-708.56712153722|-740.6468213749|-761.97091480892|-778.51461869013|-778.51461869013|-778.51461869013|-778.51461869013|-783.80401018738|-803.28691857685|-803.28691857685|-830.27547702115|-851.14309487379|-851.14309487379|-851.14309487379|-875.35508669788|-888.54676923679|-906.20195293346|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|855.99265137595|854.22415614327|854.22415614327|851.25405031001|843.86839194602|837.68043237601|823.59437758033|797.24920032861|797.24920032861|797.24920032861|792.96906183431|790.1034619882|784.63905136408|784.63905136408|782.89393565193|758.42768973261|736.82578996983|727.87633244008|727.87633244008|726.97257356081|714.99342144236|706.21382425344|663.37478275339|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-788.03340446621|-870.37043923437|-930.40272531575|-960.83082421694|-961.90757066313|-975.71175386182|-981.96132705098|-981.96132705098|-981.96132705098|-993.50258262826|-1002.4739423137|-1023.0183934995|-1023.0183934995|-1049.4393316716|973.1045994658|973.1045994658|973.1045994658|973.1045994658|955.34174653101|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1037.4691876831|-1044.140758667|-1044.8169616699|-1049.184967041|-1060.0200195312|-1043.9799804688|-1082.1800537109|-1082.1800537109|-1097.1300048828|1076.5899658203|-1084.0699462891|-1084.0699462891|1038.0999755859|-1067.5100097656|1039.1700439453|-1055.8800048828|-1055.8800048828|-1085.8499755859|-1085.8499755859|-1132.7099609375|-1132.7099609375|-1138.8100585938|-1172.7800292969|-1153.7399902344|-1129.9699707031|-1117.9100341797|-1183.5200195312|-1193.6899414062|-1177.8699951172|-1240.6700439453|-1256.6400146484|-1250.4499511719|-1222.6300048828|-1187.8199462891|-1179.2800292969|-1160.6600341797|-1173.7399902344|-1173.7399902344|-1164.5899658203|-1151.2299804688|-1139.5400390625|-1139.0899658203|-1166.2199707031|-1166.2199707031|-1163.4300537109|-1107.8100585938|-1133.3100585938|-1162.3599853516|-1161.7700195312|-1141.7299804688|-1131.9300537109|-1172.2099609375|-1172.2099609375|-1197.3599853516|-1197.3599853516|-1225.5300292969
00362|14790|/indices/sbf-120|INDICES:FR|2584.6465237746|2557.5806373104|2520.1474176495|2517.9009393154|2509.3973208519|2509.3973208519|2509.3973208519|2509.3973208519|2501.0731136636|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2669.889469588|-2738.9052331972|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2493.2605193665|2450.9895256416|2441.4538294889|2416.3538008196|2416.3538008196|2416.3538008196|2411.0308480244|2356.6393916851|2343.0947668028|2301.3719387002|2265.1371014855|2251.9596402139|2234.0503189851|2234.0503189851|2184.1078781946|2184.1078781946|2184.1078781946|2170.0076684801|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2128.6768690582|2115.8594987769|2115.8594987769|2048.0043557374|2034.6103084582|1972.5043737644|1927.3554654527|1927.3554654527|1927.3554654527|1927.3554654527|1902.059498832|1877.2812267968|1877.2812267968|1877.2812267968|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2233.948685278|-2284.9118285858|-2321.1520656704|-2363.4256881107|-2363.4256881107|-2425.5601380152|-2425.5601380152|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2506.66946516|-2567.1011364191|-2573.2162217265|-2736.575214082|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2762.0013972487|-2915.4431621991|-3061.7874634853|-3061.7874634853|-3061.7874634853|-3150.724935014|-3173.9127560269|-3268.1869977989|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2867.1302239667|2843.4753003927|2795.3326227237|2786.6428419803|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2688.9365085492|2598.2794973464|2596.3035035223|2596.3035035223|2596.3035035223|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3167.4362497103|-3413.1501814273|-3605.1018047759|-3751.6002761991|-3751.6002761991|-3779.373437054|-3779.373437054|-3779.373437054|-3779.373437054|-3831.3664952727|-3861.6539617613|-3938.7398975135|-3938.7398975135|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-3939.1687758905|-4040.2399104946|-4141.9505384313|-4141.9505384313|-4229.2494724975|-4347.1748560519|-4413.8449192677|-4430.5276945261|-4430.5276945261|-4430.5276945261|-4430.5276945261|-4492.0519983667|-4513.3452405569|-4513.3452405569|-4584.6725532651|-4584.6725532651|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|-4598.9891889278|4154.0374191273|4154.0374191273|4154.0374191273|4154.0374191273|4154.0374191273|4090.2366180408|4011.3421608239|4011.3421608239|3923.5179011325|3887.489512013|3887.489512013|3887.489512013|3832.3955189901|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454|3815.2303764454
00363|178|/indices/japan-ni225|INDICES:JP|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11791.711102875|-11917.66613216|-11917.66613216|-11917.66613216|-11917.66613216|-11929.921928732|-11929.921928732|-11929.921928732|-11929.921928732|-11929.921928732|-11929.921928732|-12102.964957706|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10764.314880894|10453.782918875|10204.448463937|10204.448463937|10140.605603867|10140.605603867|9888.2543842774|9888.2543842774|9888.2543842774|9888.2543842774|9888.2543842774|9888.2543842774|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9738.2500250501|9516.5654575209|9371.8754649538|9075.0980101049|8883.6798636582|8662.6695830796|8662.6695830796|8662.6695830796|8662.6695830796|8662.6695830796|8662.6695830796|8350.2911817204|8020.3814236997|8008.6270376177|7894.6006798183|-8834.0918685097|-8834.0918685097|-8834.0918685097|-8834.0918685097|-8834.0918685097|-8834.0918685097|-8921.3460417317|-8921.3460417317|-9132.7684612233|-9132.7684612233|-9132.7684612233|-9132.7684612233|-9132.7684612233|-9505.2319382516|-9624.4017521372|-9682.6049559388|-9682.6049559388|-9682.6049559388|-9747.6563312514|-9884.1382839041|-9884.1382839041|-9903.7223130433|-9903.7223130433|-9903.7223130433|-9903.7223130433|-9999.4336612114|-9999.4336612114|-9999.4336612114|-9999.4336612114|-9999.4336612114|-10253.643866987|-10253.643866987|-10253.643866987|-10253.643866987|-10253.643866987|-10771.863356982|-10852.479153337|-10852.479153337|-10852.479153337|-10885.438208569|-11284.294826117|-11284.294826117|-11331.444066779|-11343.38039755|-11402.641847972|-11549.206057209|-11887.637341857|-11887.637341857|-11887.637341857|-11887.637341857|-12137.929945813|10431.706430427|10431.706430427|10431.706430427|10417.599864102|10063.465886329|9993.3227148449|9993.3227148449|9993.075043404|9959.4927932532|9959.4927932532|9959.4927932532|9959.4927932532|9959.4927932532|9959.4927932532|9781.2327151598|-11071.406082367|-11071.406082367|-11071.406082367|-11071.406082367|-11508.483808967|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11628.893643038|-11690.464019608|-11928.08475052|-12401.725189379|-12898.778205213|-13144.186883831|-13592.172112677|-13657.00833746|-13657.00833746|-13657.00833746|-14024.98512105|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12041.423307779|12008.306279477|-14020.68028575|-14020.68028575|-14020.68028575|-14020.68028575|-14020.68028575|-14020.68028575|-14020.68028575|-14357.600111337|-14646.01639975|-14779.256665954|-15055.495091078|-15125.222464479|-15398.208551056|-15398.208551056|-15398.208551056|-15398.208551056|-15769.945807597|-15949.262648632|-16071.309030164|-16414.199491339|-16414.199491339|-16414.199491339|-16414.199491339|-16819.886533346|-16824.32959002|-16824.32959002|-17112.602539258|-17435.352159506|-17689.035711083|-17954.938659015|-17991.820081198|-18256.294466507|-18256.294466507|-18256.294466507|-18256.294466507|-18256.294466507|-18256.294466507|-18256.294466507|-18272.468135529|-18762.793967862|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19131.688176243|-19908.228615964|-20339.330081106|-20730.579213382|-20974.441530494|-21213.896318798|18648.079056682|18478.302358987|18335.44142318|18100.09653447|18100.09653447
00364|976388|/indices/jasdaq|INDICES:JP|84.398439535871|80.431043131898|-88.846735915345|-88.846735915345|-89.640819718222|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-90.165654771937|-91.388508286093|-93.183896874955|-94.059777443698|-94.059777443698|-94.059777443698|-96.410307558699|-99.114784090964|-100.58609661182|-100.58609661182|-100.58609661182|-100.84511104248|-101.41124357586|-101.41124357586|89.744835682167|89.744835682167|89.744835682167|89.744835682167|89.744835682167|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-101.88850234844|-109.36611285582|94.724875181083|92.509860481558|89.535958888064|87.86828658529|86.073096884046|79.822885341947|76.168208037818|74.601896192194|72.323774445455|69.296419051401|66.943246526974|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-73.99591824897|-75.179910420134|-77.250939626697|-77.250939626697|-77.758268006646|66.496876781625|66.496876781625|66.496876781625|66.496876781625|66.496876781625|62.237641088877|58.735711566512|57.284679297942|55.971309534199|53.704785734953|52.763653656444|51.246836234686|50.812594680386|49.778235865333|49.778235865333|49.778235865333|48.76637421791|47.913734073308|47.913734073308|46.96581545899|45.187017558125|43.735019390348|42.957242851526|42.28582666215|41.507028980352|40.693122275201|40.693122275201|40.65180437601|39.324226618214|39.141361501928|37.685401363633|37.20074566461|-40.797435669227|-40.797435669227|-40.797435669227|-40.797435669227|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-41.281805248007|-42.844782744232|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-43.667214295753|-45.406905595338|-46.247117404447|-46.941241136641|-47.17471426444|-48.115792575995|-49.107548942742|-49.386163542202|-49.393515504654|-49.698906277348|-50.436007339346|-50.962230080353|-52.23581141232|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.488804477142|48.129784312167|47.469757837629|46.560256315573|46.560256315573|46.475841868038|46.088714136145|46.029028873705|46.029028873705|45.958920140027|44.905465915202|44.772182281811|44.56520378148|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|44.157811768434|43.685347697891|43.394832555627|42.90481285715|42.673226658502|42.673226658502|42.453584582716|42.227870631118|-48.231572947445|-48.231572947445|-48.231572947445|-48.231572947445|-48.244526158376|-49.993916894113|-51.773241892032|-53.334157191572|-54.80517346203|-55.979083769186|-57.451202967281|-57.662409962101|-57.662409962101|-59.338790881284|-60.109767688256|-61.969740511026|-62.123014457243|-62.123014457243|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-63.808666496851|-66.521625213389|-66.521625213389|-68.46958486743|-72.756760514524|-73.358281869391|-73.358281869391|-76.548648801887|-79.249841745122|-79.249841745122|-79.249841745122|-82.259270623243|-84.045300539904|-86.175334780937|-89.093705329106|-90.465227295741|-92.612475264718|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-95.89096503538|-100.95551952038|-106.82279675441|-111.20032557334|-113.9775850385|-115.2056505514|-117.15127884821|-117.76599046954|-117.76599046954|-117.76599046954|-117.76599046954|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-120.48002750587|-134.44058706707|93.664611311581|93.664611311581|93.664611311581|93.664611311581
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-18|-18|17.620000839233|-18.5|-18.5|-16.739999771118|-13.35000038147|-18.139999389648|-18.040000915527|-20.889999389648|19.25|-19.85000038147|-19.85000038147|-18.860000610352|-17.340000152588|-19.200000762939|-18.969999313354|-20.110000610352|-21.049999237061|-20.239999771118|-23.590000152588|-23.590000152588|-23.14999961853|-22.020000457764|-22.379999160767|-20.840000152588|-21.989999771118|-20.690000534058|-23.950000762939|-23.950000762939|-23.989999771118|-26.409999847412|-23.860000610352|-26.629999160767|-28.079999923706|-23.440000534058|-22.510000228882|-21.059999465942|-22.170000076294|-22.049999237061|-22.329999923706|-25.069999694824|-23.440000534058|-26.040000915527|-25.299999237061|22.889999389648|-25.010000228882|11.520000457764|-24.610000610352|23.040000915527|-23.440000534058|-23.440000534058|-26.379999160767|21.25|-25.629999160767|-25.629999160767|-27.940000534058|-27.940000534058|26.200000762939|-29.760000228882|-29.760000228882|-29.579999923706|-27.040000915527|-28.64999961853|-28.659999847412|-28.040000915527|-27.170000076294|-24.569999694824|-26.520000457764|-26.520000457764|-25.520000457764|-24.719999313354|-25.790000915527|-25.790000915527|22.39999961853|-24.430000305176|-24.430000305176|-27.510000228882|-27.510000228882|-25.010000228882|-22.620000839233|-24.489999771118|-23.120000839233|-24.35000038147|-22.290000915527|20.469999313354|-22.219999313354|21.909999847412|-24.120000839233|23.209999084473|-23.829999923706|-23.829999923706|-27.479999542236|-27.479999542236|-29.219999313354|-32.020000457764|-30.120000839233|22.170000076294|-28.309999465942|-28.309999465942|-30.209999084473|-30.209999084473|-27.049999237061|-26.879999160767|-28.299999237061|-28.299999237061|-26.60000038147|-26.190000534058|-26.569999694824|-28.540000915527|-28|-30.340000152588|-30.340000152588|-38.229999542236|-38.229999542236|35.560001373291|-39.229999542236|-39.229999542236|34.029998779297|-36.560001373291|35.229999542236|-38.229999542236|-38.229999542236|-30.799999237061|-29.809999465942|-32.290000915527|-32.290000915527|-38.240001678467|-38.240001678467|-33.520000457764|-31.559999465942|-29.940000534058|-29.809999465942|-29.159999847412|-28.010000228882|-25.889999389648|-24.639999389648|-24.930000305176|-24.799999237061|-25.39999961853|-24.360000610352|-25.020000457764|-24.389999389648|-27.450000762939|-27.450000762939|-32.959999084473|-32.959999084473|-33.240001678467|-33.569999694824|-32.930000305176|-32.200000762939|-31.879999160767|-33.259998321533|-32.060001373291|-32.919998168945|-31.180000305176|28.549999237061|-29.860000610352|-29.860000610352|-32.380001068115|-34.029998779297|-33.580001831055|31.180000305176|-32.069999694824|-32.069999694824|-37.229999542236|-40.020000457764|-37.029998779297|-40.869998931885|-38.770000457764|-45.720001220703|-45.720001220703|-54.049999237061|-54.049999237061|35.099998474121|-35.759998321533|-35.759998321533|29.989999771118|-31.700000762939|-31.700000762939|-30.870000839233|-29.090000152588|-28.129999160767|-27.620000839233|-26.180000305176|-25.840000152588|-26.770000457764|-24.260000228882|-27.059999465942|-27.059999465942|-27.989999771118|-27.989999771118|-28.25|-28.25|-30.190000534058|-33.709999084473|-32.900001525879|-38.729999542236|-38.729999542236|-37.590000152588|-27.14999961853|-31.559999465942|-22.190000534058|-22.790000915527|22.420000076294|-22.85000038147|-22.85000038147|-25.790000915527|-25.790000915527|-24.430000305176|-24.39999961853|-25.840000152588|-21.889999389648|-22.430000305176|-26.030000686646|-23.590000152588|-25.110000610352|-24.379999160767|-24.709999084473|-25.180000305176|-24.420000076294|-24.479999542236|-23.639999389648|-25.559999465942|23.409999847412|-23.819999694824|-23.819999694824|22.770000457764|-23.190000534058|-23.190000534058|-23.860000610352|-24.25|-24.200000762939|20.290000915527|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-845.06385452662|-855.78041195774|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.28194254174|786.27105350775|764.57174958434|745.73079315486|745.73079315486|739.58728216095|739.58728216095|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|716.97943230117|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.87823958924|713.37419502901|713.37419502901|713.37419502901|713.37419502901|687.75577198318|678.39144342533|659.94551995718|649.64722011843|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|638.58910753433|614.75123683285|590.63192845794|587.68213676316|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-660.18945769252|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-674.09913064808|-700.46349802911|-715.76276663608|-731.74402952809|-731.74402952809|-731.74402952809|-736.27059121285|-746.1524230214|-746.1524230214|-746.1524230214|-746.1524230214|-750.34911309005|-750.34911309005|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-762.54698695489|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-782.54497168063|-816.70609646372|-820.57500923159|-820.57500923159|-820.57500923159|-821.28172141184|-856.17920777961|-856.17920777961|-857.6156392048|-857.6156392048|-857.6156392048|-864.74796093285|-881.17496011853|-894.64568602695|-894.64568602695|-894.64568602695|-911.69910819943|791.22509308494|791.22509308494|791.22509308494|791.22509308494|760.34901428926|753.21554227127|753.12898048045|751.2227489008|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|749.74628509265|736.03533833537|-863.05003554508|-863.05003554508|-863.05003554508|-863.05003554508|-898.67170765317|-908.82245945838|-915.61275063518|-930.1034435621|-930.1034435621|-930.1034435621|-930.1034435621|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-948.81915473017|-963.86241869433|-967.87325153862|-996.48692513081|-1036.0354737239|-1055.8027548213|-1087.5641401497|-1091.6445601528|-1091.6445601528|-1091.6445601528|-1129.5967016292|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|993.14432780075|984.34039758894|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1140.6695942723|-1156.9412321341|-1179.0207992408|-1179.2198130128|-1201.5430919326|-1210.9550793609|-1218.253369227|-1218.253369227|-1218.253369227|-1218.253369227|-1241.7353923486|-1246.1599099555|-1262.6083078824|-1320.5674153669|-1320.5674153669|-1320.5674153669|-1320.5674153669|-1357.7149273933|-1371.5171667339|-1371.5171667339|-1383.7190863558|-1405.299581628|-1425.6337665735|-1425.6337665735|-1425.6337665735|-1448.1464995615|-1448.1464995615|-1448.263986941|-1448.263986941|-1448.263986941|-1448.263986941|-1455.9944771349|-1456.2155363891|-1481.314985365|-1549.2044487997|-1580.9260856889|-1583.9044379626|-1583.9044379626|-1583.9044379626|-1583.9044379626|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533|1325.5491585533
00374|976403|/indices/topix-1000|INDICES:JP|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1119.0710338285|-1136.8455551654|-1141.7049098245|-1141.7049098245|-1141.7049098245|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1145.5356584411|-1155.6307188517|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1167.5291438597|-1178.3117671032|1046.826001252|1046.826001252|1046.826001252|1046.826001252|1039.1349761632|1013.259470585|984.5857608797|984.5857608797|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1083.4957755908|-1124.0708677354|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969|-1151.1550292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-932.8976828393|-947.25128076437|-950.84788034224|-950.84788034224|-950.84788034224|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-953.06865561969|-961.64572168463|-973.38248047425|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-973.80842241901|-980.31815105363|871.78191401968|871.78191401968|871.78191401968|871.78191401968|867.34659351253|845.73009495099|823.26317271872|823.26317271872|811.27187580184|806.74205953893|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|783.7146720906|773.8014082611|773.8014082611|773.8014082611|773.8014082611|746.74488816663|737.4465703479|718.24227285292|706.71031008723|692.80265683384|692.80265683384|692.80265683384|692.80265683384|692.80265683384|692.80265683384|672.54850460922|645.62834672834|638.95038742385|630.9865449729|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-704.34981784676|-711.68249836345|-711.68249836345|-711.68249836345|-711.68249836345|-711.68249836345|-738.66775873392|-751.60475729007|-765.40499772776|-765.40499772776|-765.40499772776|-766.97387578475|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-772.21501931388|-788.20158898614|-788.20158898614|-788.20158898614|-788.20158898614|-788.20158898614|-806.7439539601|-806.7439539601|-806.7439539601|-806.7439539601|-806.7439539601|-842.68274547542|-846.20293748804|-846.20293748804|-846.20293748804|-848.55992484566|-880.55279493327|-880.55279493327|-886.70274878131|-886.70274878131|-887.10750230801|-896.89609902713|-914.86346004642|-922.11168817386|-922.11168817386|-922.11168817386|-938.30241896162|821.85397504079|821.85397504079|821.85397504079|820.81827983048|790.68309168447|784.14402765288|782.34835809088|781.61648213439|776.14687261322|776.14687261322|776.14687261322|776.14687261322|776.14687261322|776.14687261322|764.77986727532|-875.66982591381|-875.66982591381|-875.66982591381|-875.66982591381|-908.44148951361|-919.34165881286|-922.01630235392|-934.73926359103|-934.73926359103|-934.73926359103|-934.73926359103|-955.98915233531|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-956.42009941201|-967.01232291439|-976.80924808956|-1007.2796916164|-1046.8896699655|-1066.6279536075|-1091.0259240901|-1091.0259240901|-1091.0259240901|-1091.0259240901|-1125.616040737|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|1000.1016864644|994.68745463279|939.32604776039|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1110.5989172445|-1124.0465569481|-1142.2828395615|-1142.4232037608|-1161.7885111774|-1168.9361346524|-1176.77648842|-1176.77648842|-1176.77648842|-1176.77648842|-1201.5682702823|-1206.3576009321|-1217.5728409608|-1265.2856235073|-1265.2856235073|-1265.2856235073|-1265.2856235073|-1297.487355926|-1308.2441300374|-1308.2441300374|-1316.9523875959|-1338.1587604689|-1354.318195235|-1354.318195235|-1354.318195235|-1368.9460886811|-1368.9460886811|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1372.993339177|-1398.3553717093|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636|1238.3092431636
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|10613.636840549|10449.167073266|10344.912696227|10344.912696227|10344.912696227|10344.912696227|10201.877388169|10111.852534163|10011.398106535|9990.1542424019|9990.1542424019|9990.1542424019|9990.1542424019|9990.1542424019|9719.9226825299|9639.4372036791|9427.1922705809|9314.3665202635|9257.466272515|9134.1433518396|-10065.748029835|-10065.748029835|-10065.748029835|-10065.748029835|-10065.748029835|-10153.041699883|-10153.041699883|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10180.870733958|-10192.764085909|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9235.3679048102|9066.1129250164|9066.1129250164|9054.7541461364|9054.7541461364|9054.7541461364|9054.7541461364|8861.6476732244|8608.1964706834|8523.4176280163|8461.8738618584|8122.9355843565|8002.1220310113|8002.1220310113|8002.1220310113|8002.1220310113|8002.1220310113|7984.0692922695|7914.4288807763|7914.4288807763|7914.4288807763|7774.4148935512|7774.4148935512|7774.4148935512|7774.4148935512|7774.4148935512|7612.0078135812|7468.0519217742|7421.8741513637|7279.4403819406|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|7087.2145645616|6978.1544206934|6931.2600659614|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8061.1189879371|-8143.9906072565|-8388.8882995125|-8407.3761046016|-8407.3761046016|-8522.0323328753|-8522.0323328753|-8522.0323328753|-8725.6949965975|-8883.2938927039|-9020.8988402005|-9162.1226533912|-9290.641598386|-9487.0856084497|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9763.8763391913|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-9826.4645751426|-10093.661376895|-10384.27555332|-10506.799804688|-10506.799804688|9797.6479492188|9797.6479492188|9797.6479492188|-10654.120117188|-10654.120117188|-10798.009765625|-11230.919921875|-11046.530273438|-11147.959960938|-10784.419921875|-11192.9296875|10913.219726562|-11109.4296875|10766.33984375|-10887.389648438|-10887.389648438|-11009.419921875|-11009.419921875|-10556.169921875|-10394.490234375|-10846.030273438|-10401.030273438|-10293|-9948.8701171875|-10582.200195312|-10582.200195312|-10515.280273438|-9996.830078125|-10047.5703125|-10058.580078125|-9602.830078125|-8993.4697265625|-8833.91015625|8281.16015625|-8288.7900390625|-8288.7900390625|-8124.6201171875|-8053.75|-8120.2299804688|-8000.0400390625|6904.6401367188|-7715.259765625|-7715.259765625|-8384.41015625|-8682.66015625|-8618.6103515625|-8330.400390625|-8185.580078125|-8541.1796875|-8158.330078125|-8708.9501953125|8531.6201171875|-8943.150390625|-8943.150390625|-8934.5498046875|-8910.650390625|-9100.8798828125|-9064.0703125|-9162.0595703125|-9253.8203125|-8774.4296875|8675.009765625|-8759.6103515625|-8759.6103515625|-8421.6904296875|-7923.66015625|-8054.1401367188|-8054.1401367188|-8118.66015625|-8899.1796875|-8732.849609375|-8885.3203125|-9111.3896484375|-8971.830078125|-9042.08984375|-8666.8896484375|-8664.5|-8375.330078125|-8161.6801757812|-8038.83984375|-7964.2797851562|-7824.240234375|-7936.080078125|-7555.1499023438|-7715.740234375|-7981.009765625|-7970.5|-8206.6103515625|-7664.6000976562|-7808.9399414062|-7692.7998046875|-7957.58984375|7761.1499023438|-8101.9399414062|-8101.9399414062|-8204.7001953125|-8205.650390625|-8027.3701171875|-7915.0498046875|-7767.3598632812|-7558.490234375|-7425.6201171875|-7559.9301757812|-7648.830078125|-7328.1098632812|-7304.2202148438|-7164.6499023438|-7381.169921875|-7381.169921875|-7074.7900390625|-6831.0297851562|-7038.4702148438|-7038.4702148438|-6949.5698242188|-6913.240234375|6608.2998046875|-7283.1899414062|-7283.1899414062|-7594.33984375|-7594.33984375|-7380.2099609375
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-808.84997558594|-812.63000488281|-803.94000244141|-793.20001220703|-775.45001220703|-793.10998535156|-787.11999511719|-772.33001708984|-769.57000732422|-760.69000244141|-738.41998291016|-731.46997070312|-729.83001708984|-736.19000244141|-720.97998046875|-706.82000732422|-698.22998046875|-681.78997802734|-680.90997314453|-673.20001220703|-656.45001220703|622.46997070312|-624.84002685547|-624.84002685547|610.58001708984|-610.78997802734|-610.78997802734|-620.79998779297|614.45001220703|-617.20001220703|-617.20001220703|-627.46002197266|-627.46002197266|594.53997802734|-624.64001464844|-624.64001464844|-638.85998535156|-638.85998535156|-652.15002441406|-652.15002441406|-647.73999023438|-643.09002685547|-644.34002685547|-641.09002685547|-652.11999511719|-641.01000976562|-647.04998779297|-650.04998779297|-649.59002685547|-651.83001708984|-662.17999267578|-655.77001953125|-647.39001464844|-644.28002929688|-627.25|-624.09997558594|-606.11999511719|-604.19000244141|-599.53002929688|-587.30999755859|-596.80999755859|-593.05999755859|578.13000488281|-591.38000488281|-591.38000488281|-575.66998291016|-554.03002929688|-555.23999023438|-568.72998046875|-564.03002929688|-576.03997802734|-562.70001220703|-568.41998291016|-553.72998046875|-542.77001953125|-541.67999267578|532.09002685547|-546.36999511719|-546.36999511719|525.13000488281|-548.13000488281|536.26000976562|-544.36999511719|-544.36999511719|-530.11999511719|-517.90997314453|-508.73001098633|-477.10000610352|465.98001098633|-476.85000610352|-476.85000610352|-484.85998535156|-486.44000244141|-474.17001342773|-505.2200012207|-504.79000854492|-535.40997314453|-535.40997314453|-553.03997802734|-553.03997802734|-568.02001953125|-568.02001953125|-603.71997070312|-603.71997070312|588.26000976562|-592.63000488281|-592.63000488281|-586.65997314453|-574.16998291016|-592.35998535156|-592.35998535156|-603.46002197266|-607.59002685547|-603.28002929688|-598.71997070312|-586.44000244141|-575.28002929688|-574.23999023438|-599.65002441406|-599.65002441406|-605.77001953125|-605.77001953125|-590.41998291016|-586.65002441406|-578.90002441406|-573.25|542.60998535156|-562.78997802734|-562.78997802734|-604.83001708984|-610.67999267578|-610.29998779297|-637.63000488281|-637.63000488281|-660.03002929688|659.90002441406|-693.5|684.15002441406|-691.33001708984|666.96997070312|-671.10998535156|-671.10998535156|-661.15997314453|-637.47998046875|-643.30999755859|-615.58001708984|-624.03002929688|-625.65997314453|-603.76000976562|-598.84997558594|-586.95001220703|-604.86999511719|-588.69000244141|-572.91998291016|-560.23999023438|-574.28002929688|-603.27001953125|-595.07000732422|-581.04998779297|-573.36999511719|-570.80999755859|-553.80999755859|-535.84002685547|-535.60998535156|510.54000854492|-512.97998046875|-512.97998046875|-504.20001220703|-502.64999389648|-511.41000366211|-500.39999389648|451.76000976562|-496.23001098633|-496.23001098633|-526.5|-533.94000244141|-529.67999267578|-520.69000244141|-506.70001220703|-530.01000976562|-500.79998779297|-528.08001708984|523.53002929688|-545.91998291016|-545.91998291016|537.09002685547|-543.40002441406|-543.40002441406|540.67999267578|-546.07000732422|-546.07000732422|-523.38000488281|-515.25|-508.05999755859|-505.14001464844|-490.95001220703|-463.79998779297|-464|-479.95001220703|-477.95001220703|-513.26000976562|-509.26998901367|-511.69000244141|-522.69000244141|-520.52001953125|-520.65002441406|-495.79000854492|-490.79998779297|-489.95001220703|-476.64001464844|-472.85998535156|-468.07998657227|-446.45999145508|-450.57000732422|-426.91000366211|-441.01998901367|-441.01998901367|-443.54000854492|-456.36999511719|-423.91000366211|-439.14001464844|-434.10000610352|-454.36999511719|438.95999145508|-463.29000854492|-463.29000854492|-469.5299987793|-472.69000244141|-460.01000976562|-452.89999389648|-446.89001464844|-433.54000854492|-426.30999755859|-435.38000488281|-436.89001464844|-420.16000366211||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|5400.5852001022|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5734.9098998463|-5757.7330864178|-5879.3536141845|-5879.3536141845|-5879.3536141845|-5879.3536141845|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5506.0361233187|5498.2956221847|5498.2956221847|5498.2956221847|5382.0235606157|5382.0235606157|5302.1984332362|5182.2160712455|5182.2160712455|5058.8123447867|4990.2302691641|4951.2336378299|4912.1916475426|4912.1916475426|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4901.8423883499|4832.0635369686|4734.6317674218|4674.7797632811|4672.4720080294|4532.4020304059|4469.4468360847|4461.5464791132|4329.2739199348|4312.2490711949|4238.776555885|4177.1427602776|4177.1427602776|4177.1427602776|4104.597533121|4020.0472264712|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4682.9038241299|-4867.1320159603|-4916.4189825775|-5031.794226417|-5031.794226417|-5178.8039374168|-5178.8039374168|-5479.5709981715|-5569.6587596548|-5569.6587596548|-5569.6587596548|-5569.6587596548|-5745.8486272641|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5751.5958084547|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-5853.2191546759|-6346.3046217319|-6569.6862925634|-6569.6862925634|-6569.6862925634|-6687.7512625705|-6777.0847361894|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6105.2361580153|6088.4650346109|6088.4650346109|6003.911046486|5974.706908205|5827.0075944031|5757.2694788072|5603.8275497104|5603.8275497104|5603.8275497104|5588.1126518584|5588.1126518584|5588.1126518584|5588.1126518584|5588.1126518584|5564.4365294086|5537.1740246467|5523.8676688571|5523.8676688571|5523.8676688571|5523.8676688571|5523.8676688571|5303.9639680009|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6492.0380539874|-6809.7978974425|-7210.5366178181|-7410.4615784695|-7410.4615784695|-7481.6241659644|-7536.6821787625|-7583.1824165133|-7583.1824165133|-7628.3638992075|-7655.3319311941|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6944.1075193016|6802.6248912379|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7651.2367736891|-7946.2073906875|-8160.2526780209|-8218.9527639902|-8287.7586592079|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8299.7237843077|-8357.6985732759|-8362.3066190751|-8362.3066190751|7786.8492221886|7786.8492221886|7786.8492221886|7786.8492221886|7786.8492221886|7761.1330333346|7685.3583454151|7532.4094191679|7424.5269045442|7362.4133846064|7330.6537064203|7209.6542918558|7185.1832496227|7185.1832496227|7185.1832496227|7096.5480117336|7077.5814496693|7073.4734206395|7018.6651288355|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343|6857.03856343
00380|28826|/indices/ftse-switzerland|INDICES:CH|297.51000976562|-297.51998901367|-297.51998901367|-292.73001098633|-291.61999511719|-290.20001220703|-289.82000732422|-297.17999267578|-297.17999267578|-293.69000244141|-280.60000610352|-281.85000610352|-280.33999633789|-287.5|-289.01000976562|-287.17001342773|-289.69000244141|-289.14999389648|-287.32000732422|-285.39001464844|-278.92999267578|-276.95001220703|-288.86999511719|-288.86999511719|-285.67001342773|-284.85000610352|-292.60998535156|-292.60998535156|-296.44000244141|-297.26000976562|-297.10000610352|293.85998535156|-294.64999389648|-294.64999389648|-304|301.26998901367|-303.51000976562|300.82000732422|-302.39999389648|-302.39999389648|290.95001220703|-292.79998779297|-292.79998779297|-296.82000732422|-306.82000732422|-301.48999023438|-304.41000366211|-304.39001464844|-302.20001220703|-298.04998779297|-299.35998535156|-295.82998657227|-289.67999267578|-285.35998535156|-281.83999633789|-281.64999389648|-280.54998779297|-279.0299987793|-276.5|-270.79000854492|-279.19000244141|-275.33999633789|-270.92001342773|-266.39001464844|-272.7200012207|-270.44000244141|266.2200012207|-279.51998901367|275.55999755859|-275.66000366211|265.88000488281|-272.70999145508|-272.70999145508|260.25|-262.35000610352|-262.35000610352|-257.32998657227|-255.57000732422|-256.10998535156|-251.75|-257.33999633789|-257.33999633789|-249.72999572754|-249.24000549316|-241.32000732422|-238.7799987793|-239.58999633789|-235.5|-235.75|-233.72999572754|-236.05999755859|-232.22999572754|220.11000061035|-232.94000244141|-232.94000244141|203.19000244141|-217.07000732422|-217.07000732422|-223.63000488281|221.14999389648|-231.50999450684|-231.50999450684|-248.88000488281|-248.88000488281|-256.51998901367|239.64999389648|-250.08999633789|-250.08999633789|-257.79998779297|-257.79998779297|-269.60000610352|-269.60000610352|253.11999511719|-255.61000061035|-255.61000061035|-259.86999511719|-259.86999511719|-249.94000244141|-245.30999755859|-257.08999633789|-248.41999816895|-267.33999633789|-267.33999633789|-274.05999755859|-287.54998779297|-282.76000976562|-277.9700012207|-263|-261.95999145508|-259.2799987793|-313.14001464844|-313.14001464844|300.25|-309.48001098633|-309.48001098633|-339.98001098633|-339.98001098633|-343.29998779297|337.75|-340.85000610352|337.7200012207|-344.73001098633|340.25|-343.69000244141|-343.69000244141|-343.16000366211|-340.85998535156|-339.04998779297|-336.48001098633|318.91000366211|-330.7799987793|-330.7799987793|320.66000366211|-327.98001098633|324.10998535156|-330.29998779297|329.16000366211|-330.38000488281|-330.38000488281|-327.88000488281|-318.39999389648|-331.73001098633|-321.2799987793|-337.69000244141|-337.69000244141|-326.20999145508|-315.26000976562|-322|-312.16000366211|-310.91000366211|-306.32998657227|-309.14999389648|-262.10998535156|-320.64999389648|-320.64999389648|-343.91000366211|-343.91000366211|-341.48001098633|-338.55999755859|-351.2200012207|-345.5299987793|-354.4700012207|-353.92999267578|-355.5|-368.7200012207|-364.60998535156|-373.61999511719|-384.85998535156|-383.94000244141|-391.16000366211|-390.51998901367|-383.66000366211|-375.64999389648|-370.2799987793|-369.4700012207|-370.14999389648|-355.57998657227|-366.54998779297|-344.89001464844|-385.75|-385.75|-390.64999389648|-390.64999389648|-406.25|-406.25|-412.10000610352|-412.10000610352|-402.82000732422|-402.20001220703|-416.79000854492|-416.79000854492|-408.75|-403.01998901367|-412.57998657227|-412.57998657227|-413.29000854492|-415.58999633789|-411.82998657227|-411.82998657227|-402.60000610352|389.26998901367|-402.48999023438|389.5|-401.45001220703|-401.45001220703|-407.39999389648|-407.39999389648|-413.85998535156|-417.91000366211|-414.89999389648|-414.25|-408.51000976562|-401.91000366211|-397.5299987793|-399.70001220703|-397.48001098633||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4017.1251412709|3966.8241587038|3925.8592811552|3894.8655912575|3887.2949566266|3887.2949566266|3887.2949566266|3887.2949566266|3867.0101297587|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4185.111795903|-4201.951311854|-4298.8480051649|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|4005.4272563338|3982.7245195383|3982.7245195383|3979.0729524818|3896.4994068374|3892.1197293853|3834.1825389437|3742.7944009097|3742.2226199344|3657.1129560686|3609.8060622984|3578.7717369722|3554.9375500863|3554.6933743364|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3519.2042989423|3472.5076655999|3407.0506315911|3365.1946036776|3354.64785337|3257.3137634016|3214.3829955764|3208.3723144209|3117.2252332541|3107.047568199|3057.2134031421|3017.2239160592|3017.2239160592|3017.2239160592|2970.3953885033|2913.8692657632|2778.8404032568|2728.0036463053|2724.9876468661|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3230.7001245538|-3344.4122613315|-3376.7220384152|-3449.3461942241|-3449.3461942241|-3555.965115482|-3555.965115482|-3753.9868199366|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3819.2799813732|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-3918.8193430556|-4016.1652663712|-4016.1652663712|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4017.0809328827|-4357.9249541795|-4504.1101848903|-4504.1101848903|-4504.1101848903|-4583.5725551515|-4649.0660633411|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4210.502568566|4199.3660876153|4199.3660876153|4140.4851331576|4103.329103031|4011.3102229859|3962.3120044895|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3868.7882700798|3844.9304075105|3821.7755938485|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3811.1002610259|3660.4304929368|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4420.8367324788|-4658.0637766474|-4916.2308293044|-5052.6994023521|-5054.2908941065|-5116.6398931913|-5157.0675733809|-5195.8200564744|-5195.8200564744|-5232.4333092771|-5257.7201429033|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4840.380913546|4749.6528922212|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5249.4900002145|-5461.3588435543|-5595.7538582895|-5648.3229718842|-5704.3372376404|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5772.2426086474|-5826.3713175509|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5443.8448524762|5418.1949369961|5347.7737526953|5249.0075930555|5192.0700957996|5151.7184278415|5129.1491917423|5018.2543102692|5004.6096917675|5004.6096917675|5004.6096917675|4952.5545511827|4914.1893559148|4895.8101404695|4881.1030098099|4752.750902827|4693.515922846|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267|4650.2067471267
00382|49472|/indices/swiss-mid|INDICES:CH|823.96687867438|814.24097630487|802.48997367208|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|792.55541551366|780.62829646574|780.62829646574|780.62829646574|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-821.60771921638|-843.51132348912|-846.12701240002|-862.59116083184|834.66457972957|834.66457972957|834.66457972957|834.66457972957|829.44012954978|825.98123050562|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|805.43279174217|803.73196817381|791.938338661|-848.44580290602|-848.44580290602|-848.44580290602|-859.96087204402|813.19934590136|813.19934590136|803.80715891504|803.80715891504|798.04073701064|771.1302446277|755.03252685413|745.93390028063|725.43208633069|717.69070112048|703.71741720635|697.89268415722|686.16924581913|686.16924581913|686.16924581913|685.27784253873|685.27784253873|685.27784253873|683.40369480757|664.11800033415|651.31057179597|649.27894479066|624.63823658924|624.55604051111|624.55604051111|624.55604051111|624.25781370266|621.16424694176|598.62136311129|589.44984695199|572.38708105886|571.31452677872|566.99501931034|556.7339271634|553.66823070239|547.92690645534|543.51377260772|542.58623328728|542.58623328728|541.24859254142|525.56620213478|513.22908567819|505.66759079682|505.66759079682|505.66759079682|504.4939851627|494.66440178126|482.52934155166|471.95536173383|447.90318106059|-504.53966720043|-504.53966720043|-504.53966720043|-522.75573950276|-531.74320734917|-531.74320734917|-531.74320734917|-534.89451725026|-534.89451725026|488.84288159881|488.84288159881|488.84288159881|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|482.16712729741|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-542.69553464612|-572.6255842178|-576.76788478084|-598.8187475755|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106|-623.0981521106|-628.84681357015|-641.78211191688|-641.78211191688|-680.51844764853|-717.36272489919|-725.972455156|-735.34605273952|-756.35895304934|-778.98164786515|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|715.59604559963|700.18007141821|687.16118639566|676.99184013581|667.60096291674|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|663.13990603163|651.81714683853|639.9968318551|629.81989415403|629.81989415403|626.25156628551|621.83692853174|621.83692853174|592.70823751248|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-722.8557983065|-727.97587412202|-752.06762163731|-810.28238002562|-864.98210410832|-908.79011323451|-917.13509217897|-947.20178563505|-953.56030652159|-960.96812690224|-967.72181133126|-994.84146842797|-1029.6238653377|-1069.1881652624|-1076.5846320027|-1101.9595852819|-1137.9667660358|-1150.8338279993|-1150.8338279993|-1184.8948525621|-1185.0480904729|-1185.0480904729|-1185.0480904729|-1185.0480904729|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1191.9915275606|-1249.1617694467|-1291.3396762841|-1304.7929793456|-1334.0206280923|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1346.2368899599|-1386.8342831151|-1417.4292734482|-1486.6357636295|-1511.0875414569|-1512.3111354729|-1537.852056092|-1537.852056092|-1537.852056092|-1537.852056092|-1579.7972471118|1443.4852575317|1443.4852575317|1443.4852575317|1443.4852575317|1443.4852575317|1431.1675590955|1427.358906265|1399.4215915423|1344.8228661993|1317.9287950175|1292.8610310546|1292.8610310546|1274.9772428927|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1206.8020119736|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144|1200.0408684144
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-36620.30078125|-36355.828125|-36313.55859375|-35614.66015625|-35590.5703125|-35185.83984375|34947.55859375|-34954.6015625|-34954.6015625|-34492.16015625|-33728.58984375|33324.578125|-33618.5703125|-33618.5703125|-33308.05859375|-32908.1015625|-32850.37890625|-32445.0703125|-32534.220703125|-31850.33984375|-31071.16015625|-30808.9296875|-31342.869140625|-32383.939453125|-31901.900390625|-32844.609375|32820.69140625|-33155.51953125|-33155.51953125|-32861.16015625|-32438.490234375|-31973.759765625|-31755.44921875|31039.130859375|-31492.6796875|-31492.6796875|-31871.220703125|-32404.189453125|-32198.259765625|-31783.650390625|-31660.990234375|-30515.9609375|-30503.359375|-31286.890625|-32208.109375|-31752.259765625|31322.099609375|-31331.55078125|-31331.55078125|-31948.55078125|-31948.55078125|-31643.150390625|-31166.359375|30501.08984375|-31094.2109375|31082.8203125|-31368.619140625|-31368.619140625|-30842.279296875|-29945.94921875|-30416.80078125|-30290.5703125|-29498.5390625|-28719.740234375|-29331.2109375|-28881.150390625|28427.7890625|-29634.25|28971.220703125|-29301.849609375|28673.25|-29065.779296875|-29065.779296875|28127.369140625|-28301.220703125|28197.919921875|-28461.939453125|-28461.939453125|-28325.689453125|-27708.66015625|-28792.76953125|-28792.76953125|-28129.029296875|-28118.509765625|-27888.51953125|-26656.240234375|-26863.66015625|-26539.119140625|-26424.4296875|-25799.75|-25997.400390625|-25563.05078125|24596.75|-25289.759765625|-25289.759765625|-24174.609375|-23701.220703125|-25677.740234375|-25660.66015625|24523.55078125|-24852.970703125|24464.98046875|-25941.279296875|-25941.279296875|-26927.099609375|-27066.189453125|-25755.830078125|-26343.900390625|-26121.849609375|-26944.1796875|-28454.640625|-27688.4296875|-26246.30078125|-25548.41015625|-25538.650390625|-25397.119140625|-25397.119140625|-23994.0390625|-23208.310546875|-24706.560546875|-24706.560546875|-27332.169921875|-27332.169921875|-29013.4296875|28012.970703125|-28088.609375|-28088.609375|26251.1796875|-27563.98046875|-27563.98046875|-30936.26953125|-30936.26953125|30140.779296875|-30211.55078125|-30211.55078125|-32693.1796875|-32693.1796875|-34279.28125|33408.1484375|-33842.5|-33842.5|-34964.96875|-35897.109375|-34962.53125|-35543.28125|-36028.87109375|-35775.1015625|-35601.8515625|-35589.6484375|-34284.16015625|-32197.830078125|-33108.01171875|-32939.640625|-34337.8515625|-34362.25|-33996.23046875|-34398.8515625|-34877.12109375|-34550.140625|-33923.01953125|-33139.73046875|-35462.76171875|-34088.94921875|-34996.69140625|-34437.890625|-33639.9609375|-32646.8203125|-33981.58984375|-32051.419921875|-32429.650390625|-31070.48046875|-30999.720703125|-25543.529296875|-33996.23046875|-33996.23046875|-37029.33984375|-38469.03125|-37510.05078125|-38969.26171875|-38969.26171875|37919.98828125|-38839.9296875|-38839.9296875|-39337.71875|-39884.3203125|-39152.26953125|-41648.55078125|41184.921875|-42644.12890625|42226.87109375|-42351.30859375|-42351.30859375|-42422.078125|-42675.8515625|-42346.4296875|-41960.890625|-41058.03125|-40984.828125|-38886.30078125|-41277.6484375|41021.4296875|-41919.41015625|-41919.41015625|-44718.26171875|-44718.26171875|-46348.2890625|-46911.9609375|-46682.58984375|44979.359375|-45889.5390625|45557.6796875|-45826.08984375|-45826.08984375|-48793.3203125|-48793.3203125|-50084.16015625|-50250.08984375|-49666.8984375|-50376.98046875|-49186.19140625|-47702.5703125|-46545.94140625|-47729.41015625|-47729.41015625|-49664.4609375|-49664.4609375|-50782.05078125|-50782.05078125|49730.33984375|-49762.05859375|-49762.05859375|-48119.83984375|-48110.078125|-50137.8515625|-50137.8515625|-49954.828125|-48688.390625|-48122.28125|-47875.8203125|-48356.53125|-48356.53125|-46548.37890625|-45821.2109375|-47251.140625|-47534.19921875|-46314.12109375|44757.30859375|-46636.21875|-46636.21875|-48678.62890625|-48678.62890625|-49571.73046875
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8598.3680040593|8590.8417276006|8439.9024295389|8363.791002439|8277.9732926406|8200.7537995486|8082.8434686824|8020.9480923728|8016.6042172198|7994.4209184387|7808.3557767665|7808.3557767665|7763.2548591929|7763.2548591929|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8236.2349395623|-8421.7944098436|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7777.2326307088|7709.1144613785|7709.1144613785|7597.0605017921|7505.3106846321|7505.3106846321|7505.3106846321|7377.5899154332|7358.6220414536|7216.402365938|7066.7859675787|6932.6619529086|6796.8076603499|6736.6476174026|6607.8534559734|6607.8534559734|6607.8534559734|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6585.3935774422|6499.6986472448|6497.1539602633|6290.665533105|6205.8337466358|6199.0820926162|6148.9685514793|6148.9685514793|6050.1983742565|6032.1024097447|6032.1024097447|6006.1307156885|5851.8508603137|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6724.5277454707|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6879.2368560763|-6929.2354770205|-7041.0448442589|-7449.2442713988|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7540.5947647357|-7910.0330285257|-7926.0196698446|-7926.0196698446|-7926.0196698446|-8326.4550422319|-8445.7778192768|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7195.0098785545|7035.9385477863|7026.8763269674|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6921.7880317483|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6901.2670582416|6553.9906875428|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8290.7196521999|-8841.2718629044|-9413.5022109528|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9566.3307860201|-9575.4894204477|-9720.466543553|-10078.781473763|-10078.781473763|-10338.379968678|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10513.23088509|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10685.513805619|-10763.410521868|-10974.053215897|-10974.053215897|-11141.914760284|-11185.810888163|-11617.823241622|-11827.708261027|-11827.708261027|-11827.708261027|-11827.708261027|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-11914.224796722|-12140.641706652|-12140.641706652|-12140.641706652|-12140.641706652|-12140.641706652|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12260.041815289|-12779.88549138|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755|10951.798341755
00389|24227|/indices/ftse-latibex|INDICES:ES|919.92418769691|919.92418769691|902.98244840673|871.3360483599|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|866.51845303202|831.70381906987|818.02090939946|794.29546980799|779.80049827299|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-864.37974199897|-893.65526278423|-939.37808061095|813.20255075632|813.20255075632|813.20255075632|785.99725623858|782.14187578467|782.14187578467|782.14187578467|782.14187578467|758.42003724086|758.42003724086|758.42003724086|758.42003724086|758.42003724086|758.42003724086|756.68338963178|733.79820120762|706.19797964041|690.81440554663|671.36603261149|670.36222183612|659.94869892908|659.94869892908|659.94869892908|659.94869892908|655.13190600953|647.79035860206|647.79035860206|647.79035860206|639.61744703999|639.61744703999|639.61744703999|639.61744703999|637.63263559625|637.63263559625|623.23625702643|608.75141297208|585.3571133175|584.87670518617|584.87670518617|573.21298813004|569.5199922365|561.30551844637|536.27836535816|528.49815457005|527.80351525036|520.92798328502|520.92798328502|520.92798328502|520.92798328502|520.92798328502|516.90333917519|507.9258869796|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-581.5096189936|-589.44402720751|-594.79892590114|-602.22104742868|-607.3655113745|-607.3655113745|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-628.81629116804|-650.32367719843|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-669.26948654061|-701.26053314083|-734.06725904536|-749.99142267519|-757.11269593033|-758.70852390696|-819.33723657848|-847.3635921293|-878.28176835439|-912.97972905262|-941.47748011598|-941.94721030139|-950.91358395576|844.64810266425|844.64810266425|844.64810266425|844.64810266425|841.92976014322|841.92976014322|841.86086630496|832.13427961836|821.38254715083|790.63060523269|779.35065620473|770.08789561769|770.08789561769|769.48654390464|746.33504132308|741.81412748171|741.81412748171|741.81412748171|732.96566193715|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-838.70900691529|-888.52668045384|-929.585163205|-950.10574096345|-957.34528333504|-978.98365086272|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-980.65129219786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-995.93370834786|-1003.9040986851|-1045.7732152726|-1045.7732152726|-1045.7732152726|-1045.7732152726|-1071.7731092685|-1071.7731092685|-1099.8144801638|-1099.8144801638|-1099.8144801638|-1099.8144801638|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1105.5249510256|-1114.9999489749|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1122.9391097974|-1141.5323503228|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1184.6709660908|-1192.0621479242
00390|24228|/indices/general-madrid|INDICES:ES|917.7769745622|913.32664328526|899.69348982651|891.52945199364|881.16382456216|873.35369205909|862.07184792047|855.54484770569|854.33648578627|851.10773946955|832.35939447618|832.35939447618|830.26788398631|830.26788398631|806.77428250886|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-863.83550416423|-882.18777128273|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|-882.20275970527|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|821.31602496782|813.09354866482|813.09354866482|802.07285572132|792.32324822723|792.32324822723|792.32324822723|779.13970940178|776.17970098462|763.22019930908|748.79245303548|738.08050540727|727.4189216168|722.27933836328|710.30213044879|710.30213044879|710.30213044879|704.78290847934|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|703.85426096814|694.908624383|692.9556953865|674.53914477623|666.83226883603|666.83226883603|659.79531578607|659.79531578607|648.9408944932|643.7602049558|643.7602049558|640.9858125811|625.65311708772|608.20069514738|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-688.33534220948|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-702.61369492815|-706.09190047898|-717.25544891002|-755.2493506498|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-764.487354518|-800.71205420077|-806.78957631935|-806.78957631935|-806.78957631935|-842.06005645184|-854.99398904805|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|745.67594831234|738.99065352353|738.99065352353|738.99065352353|738.99065352353|738.99065352353|723.08907520409|719.44564874565|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.79186922455|696.32277330473|696.32277330473|696.32277330473|696.32277330473|696.32277330473|696.32277330473|662.11197698464|640.59108011314|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-804.26717473611|-850.67854755835|-899.46337708849|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-920.45627141344|-921.01421446654|-932.74691364338|-960.42185112343|-960.42185112343|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-982.31728164427|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1002.890394301|-1007.0487752432|-1024.4169585492|-1024.4169585492|-1036.8282910747|-1040.236414318|-1072.1738187789|-1082.0117382786|-1082.0117382786|-1082.0117382786|-1082.0117382786|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1084.9834954096|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1098.2758380224|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1108.2201993602|-1151.3274838812|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106|999.9830555106
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9732.5717962167|9638.2075947547|9603.3639616198|9474.9489439004|9461.2101980838|9398.460741992|9398.460741992|9332.0898977862|9245.1216420715|9151.9629030829|9023.5629196746|9023.5629196746|9023.5629196746|9023.5629196746|8877.4418725551|8864.8134373752|8864.8134373752|8788.9543292884|8698.5209236017|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8599.5818345773|8574.5295666311|8534.738472472|8465.0261998821|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8464.4856884224|8334.406081754|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8327.0234233383|8251.342269421|8236.2639256588|8206.0045680063|8142.5200347685|8142.5200347685|8102.7282612879|7941.4037430109|7833.3761207066|7752.7889929799|7752.7889929799|7752.7889929799|7738.260041028|7641.6499913332|7488.3831826445|7444.9930362992|7444.9930362992|7351.5200132057|7263.0111420602|7244.5148708401|7244.5148708401|7154.9565767045|7154.9565767045|7154.9565767045|7154.9565767045|7109.5460173019|7040.9900409257|6949.4109449956|6853.5679608024|6768.6587097023|6736.0485229331|6696.2484401948|6611.3815676644|6598.3962405472|6515.7344567278|6394.7494940205|6339.7496276877|6296.060404462|6202.5673059561|6079.9080363488|5915.764625891|5853.3059798326|5853.3059798326|5820.8066659598|5730.4300411707|5699.3942731757|5655.5602058723|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5646.5760933549|5524.7678977814|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6060.6421030562|-6100.6077620764|-6216.2419415866|-6426.1408942976|-6548.3011618498|-6567.2514265779|-6687.3015796612|-6691.6016086947|-6721.4018796695|-6731.6797143897|-6758.6828640788|-6794.2534481518|-7025.420443693|-7118.5248354869|-7118.5248354869|-7118.5248354869|6757.0965059297|6757.0965059297|6757.0965059297|6757.0965059297|6711.7073264671|6671.5803518905|6605.0553751156|6605.0553751156|6600.3283464826|6435.4479457445|6328.6478639783|6280.269572172|6251.3915104217|6251.3915104217|6147.3461986456|6073.8569416375|5892.3517884514|5843.0077109095|5761.7588660714|5726.8541979786|5671.5045559137|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6126.8861928298|-6535.5901274498|-6925.7448084946|-7090.2884753672|-7129.554062257|-7216.6768769001|-7291.7588837659|-7291.7588837659|-7291.7588837659|-7295.5820008423|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7349.0905975665|-7353.1783278083|6498.9576519391|6498.9576519391|6472.1874314733|6472.1874314733|6472.1874314733|6472.1874314733|6388.1972979912|-6937.8017261535|-6937.8017261535|-6937.8017261535|-6937.8017261535|-6937.8017261535|-7042.2850939466|-7120.5809022438|-7120.5809022438|-7120.5809022438|-7183.3733386476|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6730.3919653543|6679.2800266089|6573.4999156332|6557.7056625525|6538.5340152493|6421.2041901208|6314.5047641967|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6310.3396753016|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6302.4739068486|6155.9876905523|6059.2253636345
00392|24229|/indices/ibex-small-cap|INDICES:ES|6983.4423133302|6864.9980485028|6864.9980485028|6760.1421459058|6715.8245251818|6620.0330010701|6602.5923047914|6544.8245932144|6537.5163937192|6487.0682098182|6481.7994100717|6481.7994100717|6481.7994100717|6481.7994100717|6407.9383636214|6369.6203714717|6354.3613665223|6322.4294317696|-6507.9431269081|-6507.9431269081|-6507.9431269081|-6507.9431269081|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6573.3653292543|-6595.4752027349|-6595.4752027349|-6709.5224149312|6422.2327981656|6422.2327981656|6381.7755917118|6329.205898343|6277.1012531502|6186.4566061478|-6510.0461761003|-6510.0461761003|6320.0893894353|6320.0893894353|6238.3589768781|6238.3589768781|6122.3324026944|5998.5802738271|5991.422689235|5989.3195624747|5815.2272482357|5711.4415171369|5628.5291488154|5619.8285569245|5619.8285569245|5619.8285569245|5619.8285569245|5588.6760441522|5494.3225178577|5494.3225178577|5465.2526674113|5378.5587363598|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5356.5182058324|5297.5591284423|5211.5211290417|5134.7122787964|5128.6969113363|5078.524264549|5032.7490471985|5023.5323614706|4996.0303690819|4888.4611522785|4876.2015461514|4854.6348830936|4833.2668134634|4752.2849576676|4670.0998339598|4670.0998339598|4670.0998339598|4663.7833712835|4589.042613058|4482.9919550471|4428.5188931947|4374.2708839316|-4572.3739591431|-4572.3739591431|-4572.3739591431|-4572.3739591431|-4675.3992864614|-4675.3992864614|-4732.0790012978|-4732.0790012978|-4739.991126337|-4739.991126337|-4792.5632255198|-4792.5632255198|-4792.5632255198|-4792.5632255198|-4792.5632255198|4511.8144800076|4511.8144800076|4511.8144800076|4497.9938992272|4431.6989505302|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4692.6663872131|-4779.2070914781|-4897.5136031614|-5124.7595265162|-5235.3050457385|-5265.9054544663|-5360.0063589123|-5414.9958078626|-5447.0529058778|-5447.0529058778|-5571.4978034059|-5652.7197544354|-5779.5830930358|-5933.2643633558|-5946.4048491468|-5946.4048491468|-6131.1721631145|-6294.7467665248|-6401.0132529529|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|6082.5870457385|5923.4025714369|5754.0640108403|5754.0640108403|5702.9602833122|5693.3445693486|5596.010703139|5554.217458783|5361.1803686998|5353.8285032838|5353.8285032838|5353.8285032838|5353.8285032838|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5314.8064784469|5308.8461197154|5272.5846371403|5178.0272823695|5063.258096947|5053.0534030748|4913.8225727582|4913.8225727582|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5433.1775899812|-5811.1974035816|-6074.8081502469|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6184.5379695856|-6312.6088930726|-6506.1376481188|6085.1157927521|6085.1157927521|6085.1157927521|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|6081.8492828006|5855.2436421308|5791.3598519336|5613.0997595269|-6347.5752299678|-6347.5752299678|-6522.7223149815|-6608.0939435536|-6608.0939435536|-6677.3053423983|-6677.3053423983|-7068.3337626041|-7353.9209232927|-7412.6398388148|-7470.3565447125|-7470.3565447125|-7565.756946382|-7812.3801411623|-7938.7778478192|-8071.6976900682|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8135.9357321509|-8189.2785804281|-8210.6056030073|-8210.6056030073|-8230.4657690484|-8230.4657690484|-8283.6453965989|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8515.2401374664|-8978.4943042161|-9058.3718994328|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7971.0081189235|7892.9419637344|7580.4300899132
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|329.61516503366|325.91239684459|322.55655313461|320.62615909542|316.63296106089|315.11184257196|315.11184257196|315.11184257196|312.33261981194|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-342.90353975494|-352.75838862745|-354.99654061362|-357.49893164154|-361.77436462505|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-362.61791547099|-364.86823202018|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|329.35732253625|324.98703663696|323.48944003333|323.48944003333|322.68436757447|313.99486818713|309.17596404201|303.26939187719|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|296.66828732415|294.12197838805|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|293.39412509968|285.57791277622|282.12046630355|270.43827954898|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-319.78222801466|-330.55524860244|-340.8763855389|-353.03486355774|-353.03486355774|-360.58515493361|-360.58515493361|-385.9585031082|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-405.64471682173|-407.45170539816|-407.45170539816|-432.53800396346|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-433.78097751786|-466.52553206738|-494.21152406475|-494.21152406475|-494.21152406475|-503.47946067145|-509.46774859219|-527.37804958323|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|466.33260722624|465.59236564092|462.25870216612|451.43304282564|446.06616710445|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-513.39500745532|-547.56777460042|-577.96308689055|-595.79953007562|-595.79953007562|-597.70613272833|-601.46380582758|-601.46380582758|-601.46380582758|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-609.5877984075|-637.81866042131|-653.63630726065|-655.21754341353|-664.30676820796|-678.43081938471|-687.02983566617|-695.80771383061|-695.80771383061|-700.64853193768|-700.64853193768|-700.64853193768|-700.64853193768|-700.64853193768|-704.81697565766|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.63053902062|640.62616089725|640.62616089725|631.64849990102|620.7016955823|619.5668609092|619.5668609092|619.5668609092|616.72982443145|609.47785533051|609.47785533051|609.47785533051|602.16154864739|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381|599.24340881381
00395|14861|/indices/ams-all-share-index|INDICES:NL|498.2996737524|492.69241195742|488.87489674956|487.03322403597|482.37968394676|481.39243006617|478.40992693143|478.40992693143|476.18604145268|472.49947375726|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-496.56417788901|-508.30243025265|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|476.21408575786|470.47337594165|470.47337594165|463.27709563721|463.12738488619|463.12738488619|461.49042080182|449.25658870559|448.59787152454|441.74652452651|433.10060003271|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|429.16173415469|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|427.6551044104|417.97956716987|414.23007056418|400.58174480004|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-456.93903178063|-471.24614099757|-481.46736308487|-494.54718859882|-494.54718859882|-506.15313140515|-506.15313140515|-538.7079233766|-564.44713281265|-565.39901559691|-565.39901559691|-565.39901559691|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-566.33999038908|-568.95346069597|-568.95346069597|-602.01329379902|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-613.04043290043|-653.01713749462|-695.61569232386|-695.61569232386|-695.61569232386|-705.70134840455|-714.15038331842|-738.79874201721|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|653.29411222255|651.71954580717|648.9467630008|634.56194831035|625.15989929992|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-714.15320922168|-766.67686834635|-809.17152648835|-833.2155407553|-833.2155407553|-835.95003728128|-842.16937317116|-842.16937317116|-842.16937317116|-852.76041734729|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-867.27371005217|-904.5941376068|-923.77794396632|-925.05934881892|-936.99653937779|-954.36892369017|-965.56716890053|-972.41821253393|-972.41821253393|-972.80628999829|-972.80628999829|-972.80628999829|-972.80628999829|-972.80628999829|-995.48756614393|-1001.542874939|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|916.89294803873|906.30881148726|905.23758052621|891.32561708858|875.53682185732|872.73178927871|872.73178927871|872.73178927871|866.32920908897|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933|860.24538643933
00396|14863|/indices/ams-small-cap-index|INDICES:NL|384.20022538442|380.80082490079|380.80082490079|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-395.75279939578|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|-397.44328788917|365.17691925873|365.17691925873|365.17691925873|365.17691925873|351.07157739431|351.07157739431|351.07157739431|351.07157739431|324.02842366729|315.85770116949|300.9396651178|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|282.36489852062|274.13545039617|266.97050606899|265.88110666466|254.6639914004|254.11847546267|254.11847546267|253.02162692467|252.69458587876|241.11564093951|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|235.44291206637|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-262.18514909055|-268.20739459225|-274.97460008153|-274.97460008153|-274.97460008153|-277.30122275363|-287.31694123787|-287.31694123787|-287.82327543411|-294.52531566789|-312.78479152444|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-314.51420482109|-343.63855874219|-361.05505516439|-363.54432698115|-363.54432698115|-363.54432698115|-363.54432698115|-377.66313871657|-390.65572880943|-407.64803133231|-424.18946128666|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-432.675592055|-449.32621936232|-476.28356445531|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-485.28288577199|-490.46688488531|-490.46688488531|-492.68210632059|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-493.3758116536|-505.72391976308|-505.72391976308|-510.2137926838|-540.36533130774|-578.31147516181|-590.60083426863|-590.60083426863|-590.60083426863|-600.18174752372|-600.18174752372|-632.51919904437|-633.23908536397|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281|-642.09484863281||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|391.3082996236|386.26645107918|384.63049719789|383.04222724679|381.30690180199|381.11934774603|374.65925723408|371.65306908659|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.95404971751|367.52484332398|367.52484332398|367.52484332398|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-387.88745701289|-398.44160432259|-413.2912153606|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|374.57486326614|369.73872950253|368.70249221256|361.98609126862|354.90517637239|354.90517637239|352.43186677281|343.2242757301|341.29308122843|332.84011453224|329.42525938093|329.42525938093|329.42525938093|329.42525938093|322.85557852931|322.85557852931|322.85557852931|317.77176572159|306.69862261166|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|304.94765364478|297.32516190023|289.42184465694|283.65649263912|278.97444833708|278.747159258|272.90461610806|269.26957399594|265.73230661007|262.4597718302|260.27450140803|260.27450140803|259.92443210647|252.32770084855|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-285.37013468712|-292.50904671318|-301.72781771164|-313.91814103105|-318.26682350347|-330.53755773118|-333.76007899764|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-343.86953375324|-359.14337775425|-371.62874695676|-393.87472128225|-414.72913842016|-424.00406249159|-427.19571396834|-427.19571396834|-427.19571396834|-429.65413090395|-449.28212997853|-449.28212997853|-473.46626739965|-497.65308126328|-498.75712554688|-498.75712554688|-511.9990146186|-524.80502356711|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.66937230724|473.51987115417|473.51987115417|465.41984178262|458.29871370215|457.73855931913|451.7300842885|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|437.50315166463|420.48127488019|405.85084924567|389.34873718541|386.24192369559|380.34380614072|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-450.84801205589|-492.24056189804|-525.13286106618|-548.82463493504|-548.82463493504|-554.72884483907|-554.72884483907|-554.72884483907|-554.72884483907|-571.60317442786|-580.17796731405|-600.71051815276|-601.92726504278|-623.72195505513|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-624.95058134997|-641.71285161933|-642.35417238823|-642.35417238823|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-667.42027198495|-690.25694689951|-701.73568446795|-701.73568446795|-707.29844627587|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|625.6846084822|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708|615.67016289708
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|-347.88000488281|-342.76998901367|-340.26998901367|-337.42999267578|-330.70001220703|-332.4700012207|-324.2799987793|-320.98001098633|-312.76000976562|-311.70001220703|-302.20999145508|297.64001464844|-303.33999633789|-303.33999633789|289.29998779297|-289.45999145508|-289.45999145508|-288.4700012207|-288.30999755859|-289.23999023438|-278.35000610352|-290.20999145508|-288|-295.75|-288.57998657227|-295.92001342773|-295.92001342773|283.26000976562|-283.4700012207|-283.4700012207|269.33999633789|-272.14999389648|-272.14999389648|257.54998779297|-275.82000732422|-275.82000732422|-279.66000366211|-279.66000366211|-284.14001464844|-284.14001464844|-279.45999145508|-269.16000366211|260.39001464844|-263.38000488281|-263.38000488281|254.71000671387|-257.91000366211|-257.91000366211|-247.02000427246|-243.07000732422|-245.5299987793|-243.5299987793|-234.9700012207|-227.13999938965|-225.80000305176|-222.22999572754|-220.13000488281|-219.80999755859|-220.36000061035|-217.58999633789|-217.85000610352|-214.88000488281|-212.77000427246|-209.38000488281|-212.88000488281|-207.33000183105|-202.36999511719|-200.91999816895|-207.19000244141|-207.19000244141|-205.88000488281|-202.77000427246|-202.92999267578|-199.94999694824|-198.58000183105|-198.41000366211|-200.00999450684|-201.05000305176|-199.30000305176|-199.55000305176|-196.94999694824|-196.50999450684|-194.67999267578|-195.36000061035|-187.88000488281|-197.27000427246|-197.27000427246|-192.25|-188.69000244141|177.05000305176|-180.05999755859|-180.05999755859|-178.69999694824|-174.61000061035|-173.02000427246|-169.92999267578|-172.61999511719|-172.61999511719|171.28999328613|-174.55000305176|172.33999633789|-176.2799987793|-176.2799987793|-172.7200012207|-171.52000427246|-171.92999267578|-170.39999389648|-172.42999267578|-169.17999267578|162.85000610352|-163.60000610352|-163.60000610352|-163.5299987793|-163.21000671387|-162.2200012207|-158.69000244141|-158.9700012207|-153.2799987793|-161.5|-161.5|-167.96000671387|-167.96000671387|-171.38999938965|169.41999816895|-171.75|-171.75|168.42999267578|-172.32000732422|-172.32000732422|-181.30999755859|-181.30999755859|-183.92999267578|-183.92999267578|-186.25999450684|-186.25999450684|-192.75|-192.75|-195.80999755859|-195.80999755859|-197.32000732422|-198.19000244141|-193.57000732422|-195.38000488281|-193.80000305176|-190.32000732422|-188.25|179.91000366211|-182.49000549316|179.35000610352|-182.38000488281|-182.38000488281|-179.42999267578|-177.92999267578|-173.36000061035|-171.9700012207|166.2200012207|-168.66999816895|-168.66999816895|-167.80000305176|-166.13000488281|-166.91999816895|-167.03999328613|-164.55000305176|-160.24000549316|-159.41999816895|153.19000244141|-153.35000610352|-153.35000610352|-157.22999572754|-161.61999511719|-159.52000427246|-161.41999816895|-158.91000366211|-174.72999572754|-174.72999572754|-177.08000183105|-178.41999816895|-178.38999938965|-179.38000488281|-178.96000671387|-183.57000732422|-183|-180.89999389648|-177.16999816895|-182.78999328613|181.39999389648|-181.72999572754|-181.72999572754|174.03999328613|-177.69999694824|-177.69999694824|-175.82000732422|-172.55999755859|-176.21000671387|-175.10000610352|-173.86000061035|-173.13000488281|-172.91000366211|-165.33000183105|-174.94999694824|173.30000305176|-174.44999694824|-174.44999694824|-172.97999572754|-167.63999938965|-163.83999633789|-158.69999694824|-159.74000549316|-159.75|-159.00999450684|-157.05000305176|-154.80999755859|-156.13000488281|-157.74000549316|-157.25|-163.32000732422|-162.2799987793|-164.66999816895|-164.66999816895|-159.69000244141|-158.89999389648|-168.33000183105|-168.33000183105|-167.86000061035|-167.00999450684|-170.7200012207|-170.7200012207|-169.07000732422|-168.74000549316|-169.27000427246|-168.96000671387|-167.38999938965|-164.50999450684|158.2799987793|-159.91000366211|-159.91000366211||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2818.0503957031|2790.2572349175|2774.9928885151|2759.3794274517|2733.8259236225|2712.1511320415|2706.0727774637|2678.1725686883|2678.1725686883|2648.3416860208|2597.7879777143|2597.7879777143|2589.8327008939|2589.8327008939|2518.1496562667|2507.7585156435|2499.3378174034|2470.5214843979|2419.4989013926|2367.1559651975|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2348.6041121588|2335.9095305454|2307.1234774072|2273.8637867459|2242.2194644914|2242.2194644914|2229.3960168611|2184.7110419551|2147.9700460742|2095.8196231337|2060.8266537423|2036.3981294703|2036.3981294703|2036.3981294703|2027.0974485498|2027.0974485498|2027.0974485498|2008.9006074381|1954.20033415|1954.20033415|1954.20033415|1927.6376461258|1923.2299297422|1923.2299297422|1923.2299297422|1893.9566921934|1893.9566921934|1893.9566921934|1893.9566921934|1842.8746164888|1800.9739798009|1775.1322146985|1740.0980499688|1733.8189053473|1692.809905681|1678.8977755255|1678.8977755255|1678.8977755255|1678.8977755255|1650.0391746833|1601.4702503439|1601.4702503439|1601.4702503439|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1945.4895449724|-1949.4067386086|-2018.2952748863|-2082.2012158608|-2082.2012158608|-2156.3351840296|-2156.3351840296|-2242.9145816474|-2318.2012061708|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2323.2101291211|-2397.7918264105|-2398.204236105|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2539.8057468195|-2693.1809865919|-2793.5759491948|-2793.5759491948|-2793.5759491948|-2825.831024279|-2868.2428590079|2625.8944808306|2625.8944808306|2625.8944808306|2625.8944808306|2610.6227606987|2610.6227606987|2610.6227606987|2578.710239752|2525.2913462771|2525.2913462771|2513.7115625952|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2491.5264613455|2470.3391778402|2470.3391778402|2449.0728956254|2416.4018102514|2416.4018102514|2416.4018102514|2391.8801716552|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2736.8322929471|-2934.9713465471|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-2962.9695476108|-3086.621125492|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2905.0980255474|2894.4477980258|2850.869311717|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047|-3145.293646047
00405|49513|/indices/bel-20-institutional|INDICES:BE|4770.490234375|-4783.1098632812|-4783.1098632812|-4742.330078125|-4719.0498046875|-4709.3999023438|-4687.1401367188|-4656.259765625|-4656.1098632812|-4618.1801757812|-4531.08984375|4462.9399414062|-4489.080078125|-4489.080078125|-4432.9501953125|-4320.58984375|-4342.9301757812|-4273.9301757812|-4262.33984375|-4166.740234375|3989.5600585938|-4033.4599609375|-4033.4599609375|3927.7700195312|-3989.919921875|-3989.919921875|-3994.0300292969|-3999.0200195312|-3987.2099609375|-4019.330078125|-3984.1000976562|-3966.0400390625|-3882.3400878906|3778.4099121094|-3800.3200683594|-3800.3200683594|-3838.3601074219|-3945.3000488281|-3920.669921875|-3876.5600585938|-3833.4599609375|-3709.75|-3704.3701171875|-3791.1201171875|-3946.7199707031|-3899.5600585938|-3889.6599121094|-3806.3999023438|3743.4499511719|-3748.580078125|-3748.580078125|-3740.1201171875|-3632.7399902344|-3563.0500488281|-3477.8798828125|3406.7800292969|-3445.8000488281|-3445.8000488281|-3402.3798828125|-3375.5300292969|-3457.4899902344|-3457.4899902344|-3390.3798828125|-3294|-3356.6899414062|-3310.6599121094|3258.9299316406|-3309.5600585938|3278.3100585938|-3288.4399414062|3205.9599609375|-3309.9899902344|-3309.9899902344|-3258.9699707031|-3179.3798828125|3100.75|-3108.1999511719|-3108.1999511719|-3099.4699707031|-2999.8898925781|-3092.919921875|3055.6499023438|-3083.8798828125|-3083.8798828125|-2984.9599609375|-2900.3701171875|-2960.9299316406|-2902.1599121094|-2811.8601074219|-2771.2199707031|-2829.669921875|-2724.830078125|2521.669921875|-2646.5|-2646.5|2295.1599121094|-2507.8601074219|-2507.8601074219|-2666.5400390625|-2666.5400390625|-2823.7099609375|2809.5100097656|-2939.1899414062|-2939.1899414062|-3057.2399902344|2952.2900390625|-2959.2700195312|2938.25|-2998.8999023438|-2998.8999023438|-3108.2900390625|-3146.080078125|-3053.5500488281|-2987.9599609375|-2949.1201171875|-3044.3200683594|-3044.3200683594|-2851.9299316406|-2785.6499023438|-2933.1398925781|-2933.1398925781|-3275.2099609375|-3275.2099609375|-3478.8400878906|3302.3200683594|-3310.8898925781|-3310.8898925781|3161.5200195312|-3311.8898925781|-3311.8898925781|-3823.0900878906|-3823.0900878906|3687.9699707031|-3703.2399902344|-3703.2399902344|-3954.330078125|-4046.330078125|-3984.3601074219|-4132.3798828125|-4137.9599609375|-4087.6599121094|-4089.5|-4167.25|-4057.330078125|-4026.2800292969|-4023.3898925781|-4004.1101074219|-3913.3500976562|-3925.330078125|-3992.5400390625|-3893.4899902344|-4053.3500976562|-3993.2399902344|-4083.6499023438|-4083.6499023438|-3966.4099121094|-3867.0600585938|-4038.7299804688|-4038.7299804688|-3862.4899902344|-3746.669921875|-3826.4399414062|-3821.75|-3890.0300292969|-3890.0300292969|-3866.0300292969|-3801.4799804688|-3840.8500976562|-3734.2600097656|-3905.1298828125|-3891.7099609375|-3833.1201171875|-3369.0200195312|-4028.9399414062|-4028.9399414062|-4196.5698242188|-4200.91015625|-4115.9301757812|-4242.1401367188|4222.91015625|-4285.3901367188|-4285.3901367188|4182.5297851562|-4184.8500976562|-4184.8500976562|-4129.919921875|-4061.4099121094|-4138.9301757812|-4000.169921875|-4024.6101074219|-3986.1799316406|-3998.2800292969|-3901.4699707031|-4009.8898925781|-3976.8701171875|-4025.3999023438|-4025.3999023438|3715.4399414062|-3875.3200683594|-3875.3200683594|-4189.6298828125|4163.0600585938|-4231.8598632812|4226.3901367188|-4232.66015625|-4232.66015625|4172.4599609375|-4217.080078125|-4217.080078125|-4260.830078125|-4260.830078125|-4221.330078125|-4205.5698242188|-4272.6201171875|-4272.6201171875|-4424.8598632812|-4424.8598632812|-4430.7202148438|-4479.4799804688|-4330.5600585938|4239.5698242188|-4307.2099609375|-4307.2099609375|-4301.1401367188|-4185.2700195312|-4291.75|-4291.75|-4398.8100585938|-4451.7099609375|-4438.91015625|-4475.8598632812|-4343.990234375|-4307|-4257.33984375|-4241.8701171875|-4190.9599609375|-4156.5498046875|-4066.4499511719|-4110.740234375|-4013.75|-4039.9599609375|-3965.330078125|-3967.8200683594|-3905.6201171875|-3866.75|-3854.1398925781|-4043.0200195312|-4043.0200195312|3805.5900878906|-3999.4399414062|-3999.4399414062|3553.8400878906
00406|49514|/indices/bel-20-private|INDICES:BE|4214.2099609375|-4225.3598632812|-4225.3598632812|-4189.330078125|-4168.759765625|-4160.240234375|-4140.580078125|-4113.2998046875|-4113.169921875|-4079.6599121094|-4002.7199707031|3942.5200195312|-3965.6101074219|-3965.6101074219|-3916.0200195312|-3817.1398925781|-3836.8798828125|-3775.919921875|-3765.6799316406|-3681.2199707031|3524.6899414062|-3563.4699707031|-3563.4699707031|3470.1000976562|-3525.0100097656|-3525.0100097656|-3528.6298828125|-3533.0500488281|-3522.6101074219|-3550.9899902344|-3519.8701171875|-3511.8798828125|-3438.830078125|3362.169921875|-3381.9599609375|-3381.9599609375|-3419.0200195312|-3515.5|-3493.9799804688|-3454.669921875|-3416.2600097656|-3306.0100097656|-3301.2199707031|-3378.5300292969|-3517.1999511719|-3475.169921875|-3466.3500976562|-3392.1398925781|3336.0500488281|-3340.6201171875|-3340.6201171875|-3333.080078125|-3238.0400390625|-3175.919921875|-3100.0100097656|3036.6298828125|-3071.4099121094|-3071.4099121094|-3032.7099609375|-3008.7700195312|-3081.830078125|-3081.830078125|-3022.0100097656|-2936.1000976562|-2991.9799804688|-2950.9499511719|2905.0900878906|-2950.2199707031|2922.3701171875|-2931.3999023438|2857.8701171875|-2950.6101074219|-2950.6101074219|-2905.1201171875|-2834.1799316406|2764.080078125|-2770.7299804688|-2770.7299804688|-2762.9399414062|-2674.1799316406|-2757.1101074219|2723.8798828125|-2757.0200195312|-2757.0200195312|-2668.7800292969|-2603.3798828125|-2664.7900390625|-2611.8999023438|-2531.919921875|-2497.8000488281|-2550.4899902344|-2456.2399902344|2273.1101074219|-2385.6298828125|-2385.6298828125|2068.9299316406|-2260.6599121094|-2260.6599121094|-2403.6999511719|-2403.6999511719|-2545.3701171875|2532.580078125|-2649.4699707031|-2649.4699707031|-2756.6000976562|2661.9599609375|-2668.2600097656|2649.3100585938|-2703.9899902344|-2703.9899902344|-2802.6201171875|-2836.6999511719|-2753.2700195312|-2694.1298828125|-2659.1101074219|-2744.9399414062|-2744.9399414062|-2571.4699707031|-2511.919921875|-2644.9099121094|-2644.9099121094|-2953.3701171875|-2953.3701171875|-3136.9899902344|2977.8200683594|-2985.5400390625|-2985.5400390625|2850.8500976562|-2986.4499511719|-2986.4499511719|-3447.419921875|-3447.419921875|3325.5700683594|-3339.3400878906|-3339.3400878906|-3574.2700195312|-3657.5200195312|-3610.0200195312|-3750.9699707031|-3757.3898925781|-3711.7099609375|-3715.6499023438|-3786.3000488281|-3686.7099609375|-3658.4899902344|-3655.8601074219|-3638.3400878906|-3555.8798828125|-3566.7600097656|-3627.830078125|-3537.830078125|-3683.0900878906|-3628.4599609375|-3710.6201171875|-3710.6201171875|-3604.0900878906|-3513.8100585938|-3670.5500488281|-3670.5500488281|-3510.3701171875|-3405.1101074219|-3477.6101074219|-3475.0300292969|-3537.1101074219|-3537.1101074219|-3515.2900390625|-3456.6000976562|-3492.3999023438|-3395.4699707031|-3550.8400878906|-3538.9399414062|-3485.6599121094|-3063.6298828125|-3663.7299804688|-3663.7299804688|-3816.169921875|-3820.1101074219|-3742.830078125|-3857.6101074219|3840.1101074219|-3896.9299316406|-3896.9299316406|3803.3999023438|-3805.5100097656|-3805.5100097656|-3755.9399414062|-3695.25|-3772.419921875|-3646.0500488281|-3675.0400390625|-3639.9399414062|-3658.3798828125|-3569.8000488281|-3671.4399414062|-3642.2299804688|-3686.669921875|-3686.669921875|3402.8000488281|-3549.2299804688|-3549.2299804688|-3837.080078125|3812.75|-3875.7700195312|3870.75|-3876.4899902344|-3876.4899902344|3821.3601074219|-3862.2199707031|-3862.2199707031|-3903.0600585938|-3903.0600585938|-3866.8701171875|-3853.0900878906|-3914.5200195312|-3914.5200195312|-4054|-4054|-4059.3701171875|-4104.0400390625|-3967.6101074219|3884.2299804688|-3946.4799804688|-3946.4799804688|-3940.9299316406|-3834.75|-3932.3200683594|-3932.3200683594|-4030.4099121094|-4078.8798828125|-4067.1499023438|-4101|-3980.1799316406|-3946.2900390625|-3900.7900390625|-3886.6201171875|-3839.9599609375|-3808.4399414062|-3726.4499511719|-3767.0400390625|-3685.580078125|-3709.6499023438|-3641.1201171875|-3656.8999023438|-3599.580078125|-3566.9799804688|-3555.3500976562|-3729.580078125|-3729.580078125|3510.5600585938|-3689.3798828125|-3689.3798828125|3278.3200683594
00407|14836|/indices/bel-mid|INDICES:BE|-2683.0900878906|-2631.0300292969|-2608.2099609375|-2608.8000488281|-2575.4099121094|-2611.5|-2570.1799316406|-2523.2800292969|-2516.3000488281|-2479.25|-2442.7900390625|2411.8798828125|-2420.3798828125|-2420.3798828125|-2348.3200683594|-2333.7399902344|-2352.7299804688|-2324.0500488281|-2333.3000488281|-2302.8601074219|2257.2600097656|-2294.2900390625|-2294.2900390625|-2283.2700195312|-2271.9899902344|-2305.580078125|-2305.580078125|2260.4699707031|-2263.7600097656|-2263.7600097656|-2249.1599121094|-2242.7600097656|2195.1599121094|-2199.7600097656|-2199.7600097656|-2226.4499511719|-2226.4499511719|-2252.5700683594|-2252.5700683594|-2247.0600585938|-2207.0900878906|2154.1599121094|-2185.1398925781|-2185.1398925781|-2249.1201171875|-2261.3100585938|-2246.6201171875|-2218.7199707031|-2217.7299804688|-2201.6599121094|-2198.3100585938|-2134.5900878906|-2080.330078125|-2028.7600097656|-2005.1300048828|1973.7600097656|-1991.1099853516|-1991.1099853516|-1980.5999755859|-1963.0600585938|-1993.7700195312|-1980.0500488281|1924.0300292969|-1943.5899658203|1898.3699951172|-1899.1400146484|1896.4699707031|-1926.9599609375|-1926.9599609375|-1903.1500244141|-1898.1099853516|-1875.8100585938|-1867.3599853516|-1834.1300048828|-1822.2700195312|-1788.3499755859|-1765.0899658203|1730.4599609375|-1730.9899902344|1720.1999511719|-1735.2600097656|1722.5500488281|-1736.9699707031|-1736.9699707031|-1658.25|-1628.4399414062|-1656.3599853516|-1612.7800292969|-1557.5100097656|-1529.1600341797|-1527.1099853516|-1498.8100585938|1405.9399414062|-1446.3599853516|-1446.3599853516|-1404.0300292969|-1360.5600585938|-1454.1300048828|-1454.1300048828|-1452.9200439453|-1442.5600585938|-1536.1400146484|-1536.1400146484|-1586.8299560547|-1586.8299560547|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|-5089.41015625|-4999.830078125|-4991.6499023438|-5030.3598632812|-5016.9399414062|-5028.08984375|-5024.1401367188|-4975.490234375|-4904.5|4791.0297851562|-4828.0698242188|-4828.0698242188|-4775.990234375|-4764.6298828125|-4727.3999023438|-4659.6201171875|-4631.6499023438|-4566.25|-4529.0698242188|-4509.259765625|-4491.9301757812|-4473.8798828125|-4565.8100585938|4558.1401367188|-4560.240234375|4552.0297851562|-4583.5698242188|-4583.5698242188|4423.080078125|-4431.7202148438|-4431.7202148438|-4370.6499023438|-4368.66015625|-4340.7299804688|-4275.9301757812|-4350.3198242188|-4350.3198242188|-4359.8100585938|-4361.8500976562|-4355.8798828125|4267.5600585938|-4284.240234375|-4284.240234375|-4409.3198242188|4370.16015625|-4379.490234375|-4379.490234375|-4348.9399414062|-4298.1201171875|-4274.919921875|-4246.8198242188|-4178.4799804688|-4160.5297851562|-4026.669921875|-3924.3701171875|-3916.8200683594|-3894.919921875|-3925.1899414062|-3926.3999023438|-3911.0200195312|-3972.25|-3952.919921875|-3925.2600097656|-3827.1201171875|-3875.9399414062|-3844.7199707031|3795.1499023438|-3831.0600585938|3828.1398925781|-3838.0700683594|-3838.0700683594|-3827.8100585938|-3806.2299804688|-3749.7900390625|-3715.9499511719|-3706.1999511719|-3691.25|-3629.4399414062|-3585.6201171875|3366.3100585938|-3424|-3424|-3361.4399414062|-3360.5700683594|-3316.9399414062|-3274.669921875|-3324.7900390625|-3320.9699707031|-3291.0400390625|-3225.4699707031|-3219.1499023438|-3178.5100097656|3035.8400878906|-3076.0100097656|-3076.0100097656|-3007.8999023438|-2981.4699707031|-3065.9899902344|-3117.6101074219|-3104.0300292969|-3184|-3184|-3208.8000488281|-3268.4699707031|-3240.7800292969|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2947.3235131483|2897.2449028471|2860.8194674637|2860.8194674637|2860.8194674637|2860.8194674637|2810.9105194041|2785.3945414169|2761.8083473425|2748.1870128578|2748.1870128578|2748.1870128578|2748.1870128578|2748.1870128578|2717.5434718602|2678.2882516112|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2665.9235418973|2645.8411533234|2615.1795827942|2587.1600586315|2587.1600586315|2567.6933865437|2542.1959259122|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2527.8848499156|2518.5531806788|2496.8145963705|2489.7156132632|2464.5152864383|2421.1158076311|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2400.4004795213|2372.6761185617|2372.6761185617|2349.6533695824|2316.977010582|2301.675031289|2275.1745681857|2265.3000980059|2237.4821781228|2230.5147845028|2222.5670050248|2217.0232483132|2201.1136271405|2196.4834436761|2186.0058685068|2186.0058685068|2165.9143710406|2147.0314571892|2111.8432342249|2092.1369865954|2086.0583216945|2071.9859756988|2071.9859756988|2071.9859756988|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2067.1729613866|2054.5009900823|2030.4074043449|2000.0754064119|1976.4453436044|1948.2609801984|1903.844455266|1886.6455115478|1880.4450871879|1880.4450871879|1880.4450871879|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-1980.2978224268|-2021.5654108779|-2024.7654549034|-2033.6004783215|1940.1329551817|1940.1329551817|1940.1329551817|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2001.8981914619|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2020.7942119454|-2071.4063902801|-2083.711635889|-2083.711635889|-2103.4079957686|2006.9683157909|1991.7476322373|1980.3551979286|1972.7201173816|1963.1907622057|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1950.8196185752|1930.4357252833|1910.3746760417|1903.0596715134|1855.7552190535|1848.9042132319|1848.9042132319|1848.9042132319|1824.1553025711|1802.4991982235|1786.2241389766|1746.3662782792|1731.6163467967|1710.5337270723|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1822.3031244726|-1914.1084860134|1832.6613991938|1832.6613991938|1822.856758097|1822.856758097|1822.856758097|1822.856758097|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1818.1084007755|1790.4377399567|1761.0862990622|1748.6791152463|1748.6791152463|1748.6791152463|1748.6791152463|1710.34342612|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633|-1839.3547973633||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|2350.9040832922|2319.9155884236|2311.0229713157|2311.0229713157|2311.0229713157|2311.0229713157|2285.6493572345|2273.6610289802|2268.7361449389|2248.9040255181|2221.9624710052|2221.9624710052|2221.9624710052|2217.3283097974|2189.9082592584|2166.1269476786|2153.5992506759|2141.0522463254|2141.0522463254|2134.2569582652|2123.4403238779|2123.4403238779|2123.4403238779|2100.9771502289|2079.9845261875|2075.8851014733|2075.8851014733|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2064.6570287643|2033.6088703935|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2137.4227548561|-2146.2258786053|-2152.5849131313|2045.6794607049|2045.6794607049|2045.6794607049|2045.6794607049|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2025.5643473699|2016.2874972352|2016.2874972352|2013.0422061294|2004.4552073313|1968.425314461|1954.3482144811|1954.3482144811|1954.3482144811|1954.3482144811|1937.4952559447|1929.2163339164|1915.8521060443|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1903.2373011333|1898.4108033426|1892.4037137834|1871.9502662915|1847.6146961073|1809.4985949044|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.3367936694|-1931.6814661647|-1937.2794014244|-1957.3349346881|-1980.6282260423|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1867.4229421237|1840.5210492455|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1977.2826353542|-1988.5246716066|-1989.949800016|-1989.949800016|-1989.949800016|-2041.7725032187|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2042.3374675033|-2072.9154844546|-2116.753845032|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2116.8231877875|-2119.4391485399|-2130.9062642197|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1999.8286644057|1958.2856648878|1958.2856648878|1958.2856648878|1958.2856648878|1953.506046464|1953.506046464|1953.506046464|1953.506046464|1952.7194597213|1946.1416441565|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1940.1350452718|1932.5322456688|1926.145244211|1921.452004744|1913.9999352841|1898.7176947493|1885.6458272822|1878.5732558338|1878.5732558338|1878.5732558338|1878.5732558338|1874.7781116794|1859.4717869572|1829.5948050609|1804.6963898464|1770.5360277807|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-1928.5064577738|-2013.8221234921|1934.3064717389|1934.3064717389|1915.4305171013|1909.2649666469|1902.6036319638|1902.6036319638|1902.6036319638|1897.1890330739|1878.9901067357|1876.5511683999|1869.6673545373|1855.3264881078|1855.3264881078|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|1843.8325166688|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1949.7921809932|-1958.7782173358|-1958.7782173358|-1960.7513707703|1819.7492225819|1819.7492225819|1819.7492225819|1819.7492225819|1819.7492225819|1800.8554718295|1800.8554718295|1800.8554718295|1773.2883334998|1754.6098196113|1728.9675621549|1716.3289481843|1683.028821279|1640.3331439775|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1743.9745008331|-1753.9427776184|-1783.1797599623|-1805.1352506828|-1805.1352506828|-1856.8958568785|-1867.4755037357|-1867.4755037357|-1876.9582826881|-1904.3341745038
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|970.88136067137|954.44151226398|942.76605858897|942.76605858897|942.76605858897|942.76605858897|932.99505302746|923.01503491223|915.38170586494|914.6999385451|914.6999385451|914.6999385451|914.6999385451|914.6999385451|904.86878751105|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|899.27513444437|891.32796920685|878.93937157423|870.64427798215|870.64427798215|863.95919802921|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|858.33560627721|853.32901158622|846.80390257627|843.05045503809|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|836.29129838364|825.78733299858|825.78733299858|817.54981240836|807.06478044289|799.58780945189|799.58780945189|799.58780945189|799.58780945189|798.7092366577|798.62469708929|795.92076871141|788.87638512964|788.84374619982|787.63544512999|787.63544512999|778.80050204873|772.00720388227|761.36190988546|756.52825124535|756.3936135799|755.36718975161|755.36718975161|755.36718975161|751.63413099264|751.63413099264|751.63413099264|751.63413099264|751.63413099264|751.63413099264|747.2512615413|741.95362474858|732.75010768505|724.931804356|715.80311974886|701.31403699851|695.62558201658|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-737.94130075109|-739.93811181003|-741.51067599118|-746.05298634436|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.78944489103|-746.88220995379|-751.43352104241|-756.58115361591|-759.00144004111|-759.00144004111|-765.30000189574|-765.30000189574|-765.30000189574|-765.30000189574|-765.30000189574|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|-765.58489069751|740.83121890142|740.83121890142|740.83121890142|740.83121890142|740.83121890142|736.47025488829|735.37473931816|733.41528516905|726.65640138141|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|720.3095474872|712.0417362488|704.82581629098|700.39314942162|689.55181614338|683.20142285534|683.20142285534|683.20142285534|674.17046861857|673.15387016104|667.84429651682|658.69475329126|655.89304524225|645.50616477111|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-709.40122791738|-738.00139826107|696.02782343288|696.02782343288|692.41007677446|692.41007677446|692.41007677446|692.41007677446|688.21393486008|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|685.30953282333|683.08291439919|683.08291439919|683.08291439919|677.63692401264|677.63692401264|677.63692401264|677.63692401264|677.63692401264|677.63692401264|666.24157464078|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-723.89131075127|-734.2848161722|-744.61765341415|-744.61765341415|-749.39513709428|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-751.90700526239|-758.49612591003|-770.77014342651|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792|-774.94604402792
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8403.4109869739|8308.4164503703|8198.9351076163|8168.4160700945|8072.5679316154|8067.9736458053|7994.0078811899|7856.1387481971|7754.9156392729|7659.3589025775|7596.792350849|7596.792350849|7596.792350849|7486.0793644416|7399.9448179125|7375.385769489|7375.385769489|7375.385769489|7375.385769489|7330.5543380607|7279.103344373|7197.6976721332|7175.5850599657|7084.0933988768|7020.8127609047|7004.7523016419|7004.7523016419|7004.7523016419|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6943.1739385327|6938.4251172498|6869.1134657811|6735.7527820744|6624.4303101608|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6931.9406944187|-6998.5881305173|-7085.8825907657|6804.6648924521|6804.6648924521|6804.6648924521|6720.5769312836|6668.8544679192|6546.3004830179|6465.5388667647|6435.1441238792|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6419.6403208098|6386.4288069762|6340.2102032808|6314.2663554249|6272.04255963|6161.47130649|6080.4740862041|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|6022.6915055916|5941.2982874628|5864.3482219639|5817.7191141696|5817.7191141696|5817.7191141696|5817.7191141696|5812.2446266381|5782.7156007785|5734.7031523407|5672.2782421841|5630.1575195275|5561.9898274697|5517.4963630028|5517.4963630028|5419.0030660968|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5626.1829291625|-5642.2613600938|-5651.5431399045|-5707.4450415172|-5739.750105809|-5809.086109319|-5814.9565273106|-5814.9565273106|5606.3051178601|5606.3051178601|5606.3051178601|5589.4925029175|5523.7015765923|5495.0932773769|5462.0348481271|5439.5460986135|5420.4877441191|5408.7605794032|5401.0903139202|5370.5977175068|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|5361.2394351997|-5590.9034981144|-5590.9034981144|-5590.9034981144|-5590.9034981144|-5607.4367209951|-5707.835071939|-5742.5292303229|-5803.3000291348|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5672.6970369945|5665.3079870685|5632.6906507792|5593.3579116731|5552.0699072844|5497.869558441|5440.3148631115|5395.8606706104|5395.8606706104|5395.8606706104|5395.8606706104|5371.6313495063|5348.5796190261|5273.8131020863|5192.5907568754|5112.4567437504|5010.6821078564|-5336.3227566592|-5336.3227566592|-5336.3227566592|-5401.9968563574|-5547.53668176|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5403.7055225006|5400.9601020407|5333.7221348629|5311.4263884061|5311.4263884061|5253.5038755728|5249.9574786441|5249.9574786441|5162.750551358|5082.7367508578|5073.1393314653|5011.6497942931|5000.4107414888|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5204.1180218805|-5313.5460388516|5133.1119104669|5133.1119104669|5133.1119104669|5108.252247524|5079.3168961204|5063.8670536321|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5258.6291914932|-5299.3669890289|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5302.862838344|-5367.8551122659|-5472.830767101|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5181.3051860405|5111.76729113|5022.8549599795|4984.6559017134|4951.5712547249|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5274.219629174|-5277.0310332836|-5298.4880133273|-5353.0660543046|-5424.5770286544|-5447.8713015313|-5447.8713015313|-5613.3838029168|-5667.7659043291|-5667.7659043291|-5728.3373058084|-5757.7013630076
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8847.2204338129|8847.2204338129|8819.7428648268|8635.7869396513|8633.835631514|8633.835631514|8557.5200050676|8506.5812556307|8415.8459572312|8415.8459572312|8320.4956707951|8317.3610131791|8317.3610131791|8317.3610131791|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8748.0357724627|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8848.769457828|-8867.7502981943|-8992.0371725043|-8992.0371725043|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8317.5075443243|8243.7984254278|8243.7984254278|8243.7984254278|8135.3064077209|8135.3064077209|8135.3064077209|7973.0371761135|7916.0502043622|7786.1948071473|7702.5582221341|7562.415033057|7502.7694160703|7495.1589703299|7405.0815544898|7378.7446108854|7378.7446108854|7378.7446108854|7270.8442962811|7270.8442962811|7270.8442962811|7213.0692519032|7213.0692519032|7213.0692519032|7213.0692519032|7204.8514691286|7152.4328932158|7057.7603435905|7049.3931931821|6909.8913626503|6829.6839588806|6829.6839588806|6782.7164701538|6688.7356124538|6652.6906653133|6617.5675171478|6617.5675171478|6617.5675171478|6585.1995850254|6538.4643012869|6400.1682883222|6311.5770966167|6269.0095452859|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6256.3705541027|6219.3112493503|6089.7811895993|6008.9020324974|5998.269266794|5960.2016918371|5941.1437526489|5901.4669083252|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6556.5708437401|-6757.0650162651|-6785.9587691574|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-6986.4112451394|-7298.9724284101|-7555.0961552647|-7609.8268912663|-7648.4349898619|-7825.0390675115|-7906.6006186325|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7316.2772493061|7293.3876175016|7258.5324927535|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7149.2034612334|7089.8998419086|6969.0994065912|6849.1187525492|6823.5719971901|6805.0225153241|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7504.8097643605|-7838.0375962512|-8088.4832883694|-8193.9373580853|-8193.9373580853|-8247.1363983066|-8370.3968030183|-8370.3968030183|-8370.3968030183|-8450.4967733189|-8476.2719681842|-8505.2462244147|-8506.6069702698|-8622.1498888415|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8782.2828538711|-8926.4114771744|-9036.9625137008|-9192.9988216467|-9477.1367288366|-9477.1367288366|-9698.84348994|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10217.368292907|-10364.156989949|-10492.471037009|-10523.441537079|-10523.441537079|-10523.441537079|-10523.441537079|-10555.481319411|-10728.099198217|-11200.727815121|-11200.727815121|-11642.557327131|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|10075.640958168|9933.5757282594|9705.9897957223|9553.7583016706|9454.1623523913|9454.1623523913|9454.1623523913|9164.4249661987|8947.9886234673|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|-10247.634650571|8586.4392583485|8586.4392583485|8586.4392583485|8415.4379105768
00417|25282|/indices/s-p-tsx-60|INDICES:CA|488.43240901456|488.43240901456|488.27545602041|478.58328053375|477.40753467237|477.30837830079|472.72042135146|469.84102263878|467.31236963446|467.31236963446|462.43300348662|462.43300348662|460.39390048743|460.39390048743|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-490.20243549042|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-493.15932951258|-496.17813820625|-505.67320110351|-505.67320110351|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|458.61016593442|457.66965981059|457.66965981059|457.66965981059|453.85683886675|453.85683886675|453.85683886675|443.83760226731|440.58899777205|432.94055952266|428.42674779048|420.44303289111|417.10115905002|415.88574489173|411.72748611831|411.56304565868|411.56304565868|411.56304565868|406.50114981542|406.50114981542|406.50114981542|403.90303963319|403.90303963319|403.90303963319|403.90303963319|403.63949085491|401.08110000046|395.32456918726|395.32228370253|386.76310534548|383.30660844819|383.30660844819|381.68621641813|376.33025918203|373.35917775055|371.13153275143|371.13153275143|371.13153275143|370.04171126298|367.76188302495|361.0782176704|355.63357159505|353.0061992739|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|350.61552493756|348.44559635261|339.57454770516|335.17282203513|335.04534513507|333.09484759474|332.66482259061|330.68981277972|330.16193922307|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-373.37064214815|-381.70571227724|-383.72913207671|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-395.2200638205|-413.41729232009|-429.87865311498|-432.85737797281|-434.59931645417|-444.99536477221|-448.15040631971|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|408.54060669075|407.40734524341|406.47371212212|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|403.75725120376|400.69695222455|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-443.28238011692|-462.92209139239|-477.79454856858|-482.92893897145|-482.92893897145|-484.48937894071|-492.35187525826|-492.35187525826|-492.35187525826|-497.06040949377|-497.39712857706|-498.64793088152|-499.74547658711|-505.68607845074|-523.01120567063|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-528.07664929865|-538.0473952982|-545.30376007526|-557.91697218648|-576.15773670134|-580.24304593335|-581.27837724962|-617.46541394435|-622.6102615405|-622.6102615405|-622.6102615405|-622.6102615405|-622.6102615405|-634.81304762638|-639.67838523428|-645.4753710496|-645.4753710496|-645.4753710496|-645.4753710496|-645.80819561609|-653.51078640232|-684.99460851716|-684.99460851716|-718.3217382641|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|599.65134099133|593.24314512817|577.35404051242|565.64614615647|565.64614615647|565.64614615647|565.64614615647|544.0579331209|528.4282617359|517.9936245579|508.76401399445|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|496.87658793417|480.67719666202
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|618.77691994345|618.77691994345|610.91493437727|597.05841142628|597.05841142628|597.05841142628|595.14269428224|592.98019769424|584.70854078657|579.25227405104|574.06544632563|574.06544632563|574.06544632563|574.06544632563|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|565.52515157783|559.74229718334|559.74229718334|559.74229718334|559.74229718334|559.74229718334|550.38533883191|550.38533883191|546.74704938572|539.82727777341|537.16696296113|528.47497023892|518.56164973921|517.76297128142|513.05604190231|503.87282582787|496.33035131591|493.72595051811|493.2260418897|485.49228043083|483.26365306116|482.97127731351|479.03421580027|472.40915820561|472.40915820561|472.40915820561|466.63073208555|466.02666970417|466.02666970417|466.02666970417|463.8357548308|459.22361464761|455.28956111562|454.80839669585|447.36543758577|440.55438431839|437.67819944069|431.86634112116|430.88488452518|430.88488452518|429.15110507212|429.15110507212|429.15110507212|424.52677276622|419.89754197874|407.79560023191|400.96067906356|398.90075451507|397.66193555873|388.0777046844|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-422.21230031755|-435.30977229836|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|404.04867701974|402.74574783606|397.71417626587|393.42574998236|392.94860586962|387.38623613606|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-427.73385719777|-441.98724337567|-441.98724337567|-456.09637589972|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-458.47017368425|-478.70964393736|-491.74014833373|-495.91072864446|-501.42025099764|-510.48306731129|471.95204890273|471.95204890273|471.95204890273|471.95204890273|471.77093236984|471.77093236984|471.77093236984|471.77093236984|471.77093236984|469.02515352583|469.02515352583|467.86302715289|467.86302715289|465.93059196459|460.36178376925|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|457.09214713619|450.68627005204|441.00696468998|432.95052825796|432.39279039025|424.33477293253|417.72087570031|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-460.58119263901|-482.25131972911|-496.96036596963|-503.82428562055|-506.84921234857|-515.9813330837|-527.19870579992|-529.13068235993|-529.13068235993|-534.97047724105|-534.97047724105|-542.48942220848|-544.51603145778|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-545.505820101|-554.75923540139|-560.197495376|-581.54443455949|-601.04549091408|-605.81831516767|-626.41698545376|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-646.64146810824|-653.18221798268|-663.07802730497|-667.63204679435|-667.63204679435|-667.63204679435|-667.63204679435|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|573.50414052458|571.95013009676|564.06014550139|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-650.33858367114|-680.79391252441|-680.79391252441|-684.01993405272|-684.01993405272|-684.01993405272|-695.84323681638|549.08959709716|549.08959709716|549.08959709716|549.08959709716
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|590.82306360946|590.82306360946|583.43951919063|571.38757624951|571.38757624951|571.38757624951|570.3467338916|567.03471802301|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|554.06571058868|539.84636449415|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-583.39850909217|-598.49729847593|-598.49729847593|-605.95365656397|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-616.12356655257|-633.6284087726|-644.14877992962|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|588.15020141612|583.04856891409|583.04856891409|576.91174676436|567.53026849668|567.53026849668|567.53026849668|563.20571364789|563.20571364789|551.41525691779|546.46947119266|546.46947119266|546.46947119266|546.46947119266|533.81272827288|532.74859890563|527.41457075126|527.01117466829|512.94907197844|507.67509937166|507.38229899802|501.41978530022|501.41978530022|501.41978530022|501.41978530022|495.91196779777|491.68552520065|485.3561482671|479.43182089628|475.2092389299|469.09694218122|465.65492253263|451.52436494782|445.10651111552|442.71501180805|435.5474658326|435.5474658326|434.17312227989|434.17312227989|428.18567304374|419.31519688236|415.9518880697|415.72152941447|413.66282571931|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-438.41017268493|-454.22853219061|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|418.64563057587|416.34110788265|416.34110788265|413.28732886755|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-447.52915869247|-465.99795946028|-467.19828408455|-480.34752817392|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-483.89595725332|-505.05494612891|-516.89715999186|-518.51408178078|-524.90732427954|-529.18146436876|501.49353850207|501.49353850207|501.49353850207|499.36836987426|491.17765109727|488.02414767932|488.02414767932|488.02414767932|488.02414767932|485.89850433879|483.7733405278|478.61591838972|478.58767746969|472.97575939016|463.75360730308|452.31290704032|451.88213900747|449.03681203195|445.68922616452|442.42304019365|441.21227454513|440.5956346411|440.5956346411|432.59737501084|422.2865273151|412.01057356301|409.52008648385|401.31676886335|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-440.44259801308|-443.69510062977|-460.94956825888|-475.26673559254|-479.56193684545|-484.39492616617|-490.53047996056|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|459.59117040026|448.13850476331|439.30333876154|-480.85630353887|-480.85630353887|-480.85630353887|-480.85630353887|-480.85630353887|-482.72199348828|-486.59083215366|-486.59083215366|-486.59083215366|-486.59083215366|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-490.60001897547|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-494.37492613353|-500.12602164522|-505.7583695228|-511.26082968299|-511.26082968299|-511.26082968299|-511.26082968299|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-515.82534500189|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-517.31952436016|-519.51540042203|-519.51540042203|-538.6554494571|455.05930786509|455.05930786509
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1651.6980372371|1651.6980372371|1609.4128039614|1593.333290475|1593.333290475|1593.333290475|1581.2103496055|1541.3509974458|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1530.5141625317|1529.7657497097|1470.6253216718|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1626.5090286212|-1635.9055880269|-1635.9055880269|-1685.8001067595|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1714.1974706485|-1749.9727348569|-1754.0932169173|-1754.0932169173|-1754.0932169173|-1781.4996653899|-1843.203505978|-1896.0211006634|-1952.881357238|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1751.3760292261|1693.4332860542|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1637.8820896053|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1580.9665455345|1515.1139582002|1506.4160489334|1492.5872494659|1472.2063595411|1410.5726246963|1361.4474001074|1338.4026694987|1302.4224132668|1302.1692903467|1302.1692903467|1284.4342144803|1265.2657992924|1236.3536346847|1199.4779358367|1170.5271335686|1147.3735389803|1136.2405641447|1107.2434490931|1065.7176968005|1052.592437363|1050.3321800235|1045.8579737349|1041.4644735835|1040.7198645828|1040.6071276397|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1039.0612308421|1024.1396963241|1005.457993203|979.71886261923|945.06372715613|925.45523449206|895.65078816175|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-988.2036713452|-996.24684999727|-1012.6803548418|-1038.5254403841|-1067.1732221987|-1092.6119400027|-1094.5865800649|-1110.4481886275|-1110.4481886275|-1110.4481886275|-1134.8502009055|-1139.4595827935|-1139.4595827935|-1169.4201188483|-1212.0473583449|-1237.5381821779|-1244.7968395184|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1150.6945157312|1122.6899445082|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1099.3951335975|1088.5690693401|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1076.4923186029|1062.6042513014|1043.112986472|1020.265595863|1013.2372858765|1006.8519959717|964.18559448242|-1048.0300292969|-1048.0300292969||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1882.1160598781|1882.1160598781|1844.6262495282|1808.4291227396|1798.0962149364|1757.7457943738|1706.1229734083|1706.1229734083|1686.8088105144|1624.2598098055|1606.75132183|1606.75132183|1606.75132183|1603.034800677|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1788.719123102|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-1823.9708393234|-2010.8869989335|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1692.9858104022|1649.7592378492|1561.588043411|1511.3421836511|1440.9468883558|1423.3937729778|1366.8252254597|1366.8252254597|1366.8252254597|1366.8252254597|1337.341148758|1337.341148758|1337.341148758|1275.6346151565|1235.7211894177|1235.7211894177|1235.7211894177|1235.7211894177|1217.095755169|1143.6425342264|1143.4555922285|1106.100634974|1062.8812665075|1050.334789392|1040.3968179668|1040.3968179668|1040.3968179668|1025.4214861089|986.14055232808|959.6867478667|938.84074415745|915.43143054712|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1044.3201001303|-1056.427878183|-1073.8809716899|-1105.4904024227|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|995.05778383705|984.3642191831|979.44912157497|960.1101350833|950.61401049837|935.45723117441|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1038.0470602812|-1051.0967160134|-1057.4762207909|-1057.4762207909|-1059.9652575302|-1069.1613857269|-1084.0959875319|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1088.477789068|-1090.4114478956|-1129.7654698569|-1160.4866304617|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|-1181.5828168381|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1038.6035608832|1024.1122464675|1017.2219947729|1004.3438423909|958.00707422773|949.10711997679|949.10711997679|949.10711997679|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|948.4345026494|935.4299853114|911.52498910468|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1051.0896168395|-1137.4606955498|-1177.2646033995|-1202.8884251639|-1214.2871607724|-1226.844091939|-1234.7906834804|-1238.7007146635|-1246.3703009065|-1288.9841438415|-1288.9841438415|-1288.9841438415|-1288.9841438415|-1289.529602912|-1325.8218189908|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1327.190981093|-1372.7399383021|-1417.8082919068|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1419.0733119694|-1433.1369861726|-1480.7660509882|-1522.8289306228|-1529.2238362171|-1600.0404007013|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1609.9934612649|-1621.3288010907|-1623.7848291742|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1627.842351783|-1689.2470087085|-1742.9710505492|-1742.9710505492|-1770.7650954995|-1811.1779191531|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229|1453.7911091229
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|-1112.9799804688|-1144.1500244141|-1127.8800048828|1069.1600341797|-1078.8399658203|-1078.8399658203|-1028.0600585938|-1010.3800048828|-1006.9899902344|-998.52001953125|-959.90997314453|-958.17999267578|-965.60998535156|-981.65997314453|-958.61999511719|-934.23999023438|-933.85998535156|-902.79998779297|-884.92999267578|-867.20001220703|-852.40002441406|-874.28002929688|-874.28002929688|-869.80999755859|-854.42999267578|-831.5|-819.5|789.28002929688|-795.59997558594|-795.59997558594|-810.59997558594|808.21002197266|-837.63000488281|-837.63000488281|-843.97998046875|-982.61999511719|-973.60998535156|-1027.7399902344|-1011.7899780273|-992.65002441406|-981.13000488281|-927.46997070312|-920.88000488281|-956.39001464844|-976.39001464844|-933.70001220703|-991.04998779297|-991.04998779297|940.46002197266|-961.84997558594|-961.84997558594|-1047.1099853516|-1047.1099853516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1475.3247361986|1475.3247361986|1440.5551810627|1404.9085887676|1401.7290119336|1353.5377761176|1304.1049581579|1304.1049581579|1287.408266497|1235.1481349207|1207.6729964299|1207.6729964299|1205.3449417798|1200.825000415|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1365.5632188998|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1407.0915496267|-1548.0714589178|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1281.7210953273|1249.6706967396|1182.4285410822|1144.7483871182|1089.6815846452|1072.0184517976|1041.2291777604|1041.2291777604|1041.2291777604|1041.2291777604|1013.0114586537|1013.0114586537|1013.0114586537|973.35997440472|934.52555132458|934.52555132458|934.52555132458|934.52555132458|916.38952181681|861.61335079255|860.28149002991|830.47944353909|797.10219678715|786.091331798|777.25161593805|777.25161593805|776.92679006137|763.24087377696|730.89817138412|711.24518432328|694.95854695317|675.00672629671|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-763.61423886076|-772.4324977956|-784.78054768087|-805.40620041168|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|719.28929410489|711.18532949589|705.36977732073|690.86364621466|682.80405202779|672.81558827198|-743.3344262498|-743.3344262498|-743.3344262498|-743.3344262498|-752.46879677169|-757.42227785519|-757.42227785519|-758.86366783173|-765.18461329176|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-773.86655325608|-775.16559574027|-803.48118900611|-824.51244782689|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|-835.35346356344|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|738.24310394571|727.38680115061|724.51863946205|713.01517665922|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|684.69775302013|683.86972286525|672.8802143978|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-765.86996754206|-834.4916753614|-866.27403829761|-885.54060828098|-893.96454712426|-903.49396701958|-909.4655155198|-912.36166763485|-917.86574385101|-949.91193625589|-950.901145925|-950.901145925|-951.73184711611|-952.93536940852|-979.30595176793|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-987.90630068342|-1021.9875746255|-1055.3723058176|-1058.9303764184|-1060.3309520968|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1067.0556348368|-1082.5840366731|-1120.9350217592|-1154.9194401382|-1159.6355087094|-1217.7894473398|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1228.9032648342|-1239.3175687015|-1255.8723141551|-1284.3331024249|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1284.7691739351|-1336.549105886|-1385.5405481286|-1385.5405481286|-1407.5199951537|-1440.4416504312|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028|1150.3215989028
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1631.6366242668|1631.6366242668|1594.362911783|1555.8032258201|1540.13138508|1499.88208097|1450.8578908022|1447.5560087689|1428.0288592983|1376.3404494048|1374.4775561561|1374.4775561561|1374.4775561561|1374.4775561561|1312.5972954686|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1478.1853179882|-1520.0308871744|-1528.7308810992|-1528.7308810992|-1528.7308810992|-1528.7308810992|-1637.5158831524|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1410.7552477507|1372.1113199292|1300.0014557373|1237.4933370497|1173.6342186294|1153.7519353587|1099.6745736846|1099.6745736846|1099.6745736846|1089.6662201096|1069.4190846532|1069.4190846532|1069.4190846532|1046.0461821125|1012.5967114499|1012.5967114499|1012.5967114499|1012.5967114499|992.624167236|931.24898998078|931.24898998078|902.85998886754|864.08608043116|840.71233396973|831.99426058212|831.99426058212|831.99426058212|819.48811275075|789.94234139731|770.72481767128|752.53589631661|741.23708938608|714.89401397715|681.84888882118|-765.05868580958|-765.05868580958|-765.05868580958|-768.24854589194|-774.55394327077|-785.41593586851|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|715.01589251394|710.02877013811|703.71807318405|698.10338752221|690.17321107068|683.94802111695|-756.18474189447|-756.18474189447|-756.18474189447|-756.18474189447|-756.18474189447|-761.21382327856|-761.21382327856|-761.21382327856|-761.21382327856|-768.97927724853|-781.98806955566|-793.27563690864|-802.29245085653|-802.29245085653|-802.29245085653|-802.29245085653|-802.29245085653|-802.29245085653|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|710.19886399954|707.39340712945|707.39340712945|707.39340712945|707.39340712945|700.90456182725|700.90456182725|700.90456182725|700.90456182725|700.90456182725|687.32568442094|687.32568442094|677.28963308055|639.2746207948|627.75209164982|627.75209164982|627.75209164982|627.75209164982|627.75209164982|627.75209164982|627.75209164982|627.75209164982|627.75209164982|613.54399072203|592.00999579466|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-680.55600325084|-740.2566533245|-770.54348809601|-789.5427930342|-792.26697259334|-803.88551357484|-815.8811512865|-817.04574128405|-821.47859193236|-851.21508451469|-854.09452614262|-856.32170724289|-859.22412458411|-879.22404359172|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-881.41751311975|-917.87497185289|-957.69444368746|-963.91051672196|-981.60612358755|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1043.6683838313|-1049.9176398852|-1091.7640388916|-1132.471138048|-1148.709569348|-1195.0241391709|-1195.0241391709|-1195.0241391709|-1195.0241391709|-1195.0241391709|-1195.0241391709|-1197.4935062782|-1208.3233715048|-1236.9565103309|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1250.4080997436|-1318.5756806234|-1393.3251897616|-1393.3251897616|-1466.9363070376|-1567.3542313981|-1614.42067594|-1614.42067594|-1685.9274220107|-1685.9274220107|-1745.8016577519
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3923.3643704568|3923.3643704568|3822.0828345787|3655.8114123357|3619.5071058288|3492.563383104|3355.0593172727|3296.5492387014|3215.518549729|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3187.2729800211|3088.997864086|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3512.4826249772|-3613.9084423574|-3725.7671232949|-3725.7671232949|-3725.7671232949|-3725.7671232949|-4083.438500167|3212.1001079764|3212.1001079764|3212.1001079764|3103.2333556509|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3086.1259461945|3065.5093385451|3027.5076092341|2835.9362568964|2705.5541472026|2595.3963451991|2503.7293239842|2353.6853192923|2349.834966309|2349.834966309|2323.9499300135|2272.0070507194|2272.0070507194|2272.0070507194|2206.6245333514|2114.1938445658|2014.3309161541|2014.3309161541|2014.3309161541|1962.3537957268|1853.3263850601|1853.3263850601|1794.6458871002|1756.831503245|1754.3406541047|1711.5957887891|1711.5957887891|1666.367547168|1606.6611187609|1540.0873799492|1463.905411315|1437.619836357|1430.2443168724|1426.0242572453|1340.7131165031|1295.6478339834|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1286.4173328293|1262.0553779484|1258.547574348|1245.9886736923|1245.9886736923|1230.5624409841|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1403.1301340433|-1422.0334958337|-1428.9816484741|-1442.8879413926|-1458.8591605629|-1458.8591605629|-1458.8591605629|-1498.3685022422|-1536.790001135|-1579.6166435137|-1645.2879019727|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1447.8431836463|1413.9716078402|1413.9716078402|1413.9716078402|1400.6267715694|1375.0270131696|1343.5104493521|1343.5104493521|1332.6300297848|1332.6300297848|1332.6300297848|1332.6300297848|1328.8833555769|1237.2676051007|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1187.3103082322|1184.0613667858|1168.9098940307|1137.6220773518|1086.0384735332|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1285.2236701322|-1294.0846226295|-1322.8217947837|-1429.6825280583|-1482.3945542878|-1515.1855928176|-1542.2144878963|-1566.6772508201|-1601.9024778535|-1610.8860675152|-1627.5762010477|-1688.2458006433|-1709.3064573662|-1726.796074591|-1759.6845151163|-1832.2494300445|-1913.5855347934|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-1944.9923746084|-2063.2110640181|-2185.123350211|-2211.8204460895|-2295.3810281529|-2524.3844648747|-2673.4300247197|-2773.047303942|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2792.6003585759|-2851.8337453144|-2977.5790529535|-3095.7463516974|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3201.3427967157|-3252.3642565504|-3341.701957148|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3470.0599321929|-3655.9387158914|-3960.4941376986|-3960.4941376986|-4135.1990798648|-4588.6323326623|-4686.7605009358|-4686.7605009358|-4955.1115754755|-4984.4767966438|-5378.5770016963
00433|17948|/indices/cnx-smallcap|INDICES:IN|1264.0703707682|1261.990929814|1220.41221748|1176.1040697694|1138.0717623632|1115.3592227212|1091.1735436377|1058.7028699382|1025.8648560294|994.84982646933|985.15647886308|985.15647886308|985.15647886308|985.15647886308|956.68050806293|943.62170370165|925.9729982807|918.11945284227|887.61104094562|826.36950309605|813.10720409652|795.35021850025|786.38079019559|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-879.11727668656|-899.85977588111|-917.77133505573|-917.77133505573|-917.77133505573|801.54598432925|801.54598432925|801.54598432925|801.54598432925|801.54598432925|771.76939271718|-877.81465420794|-877.81465420794|-877.81465420794|-912.24908410257|-955.12842433923|-960.66820979641|-966.62793043213|-966.62793043213|-966.62793043213|-966.62793043213|-1033.319913208|-1039.974342041|-1094.1709472656|-1098.2549438477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-206.08999633789|-204.60000610352|-203.25999450684|-202.83000183105|-198.69000244141|-203.08999633789|-199.66000366211|-201.49000549316|-201.49000549316|-200.24000549316|-197.0299987793|195.42999267578|-199.75999450684|-199.75999450684|-197.80000305176|-197.33000183105|-199.61999511719|-196.21000671387|-193.83000183105|-191.71000671387|186.91000366211|-191.36000061035|-191.36000061035|185.58999633789|-187.75999450684|-187.75999450684|-186.82000732422|-185.42999267578|181.19999694824|-184.17999267578|-184.17999267578|-180.41999816895|-180.25|177.21000671387|-185.60000610352|184.80999755859|-187.80000305176|186.41000366211|-190.74000549316|-190.74000549316|183.64999389648|-184.58999633789|-184.58999633789|-190.08999633789|-190.08999633789|-191.55999755859|-191.55999755859|-188.91000366211|-186.80999755859|-187.46000671387|-190.83000183105|-185.16999816895|-186.89999389648|-181.75|-175.33999633789|-173.21000671387|-175.9700012207|-175.9700012207|-174.35000610352|-167.7799987793|-177|-180.55999755859|-176.94000244141|-177.75999450684|-181.75|-178.7200012207|-170.91999816895|-166.2799987793|162.19999694824|-165.53999328613|163.7799987793|-168.13000488281|-168.13000488281|157.05999755859|-159.61000061035|-159.61000061035|-159.91999816895|-162.05000305176|-158.78999328613|-152.69999694824|-152.41999816895|-156.91999816895|-152.64999389648|-148.11999511719|-138.83999633789|133.7200012207|-133.80000305176|-133.80000305176|124.81999969482|-130.41999816895|-130.41999816895|-133.69000244141|-133.69000244141|-135.55999755859|-135.55999755859|-127.41000366211|-124.31999969482|-129.75|-134.47999572754|-129.82000732422|-131.25|-131.25|-139.91000366211|-139.91000366211|-137.4700012207|-136.05999755859|-136.21000671387|-136|-139.91000366211|-139.91000366211|-146.30999755859|145.30000305176|-145.89999389648|-145.89999389648|-145.9700012207|-151.08999633789|-149.7200012207|-140.25|-139.74000549316|-145.30000305176|-145.30000305176|-148.33999633789|-148.33999633789|-159.42999267578|-159.42999267578|153.94999694824|-156.96000671387|155.69000244141|-162.91000366211|-162.91000366211|-170.96000671387|-170.96000671387|160.14999389648|-166.75999450684|-166.75999450684|-173.0299987793|-173.0299987793|-179.7799987793|-179.7799987793|-179.86000061035|-180.77000427246|-179.66000366211|-181.80999755859|-181.80999755859|-188.0299987793|-188.0299987793|185.33000183105|-187.02000427246|-187.02000427246|174.7799987793|-182.94999694824|179.41999816895|-184.44999694824|-184.44999694824|170.83000183105|-176.11000061035|-176.11000061035|-173.38000488281|-166.57000732422|-161.7799987793|-160.05000305176|-167.44000244141|-150.07000732422|-148.72999572754|-144.72999572754|-138.7799987793|-135.96000671387|-144.07000732422|-141.80999755859|-144.71000671387|-141.13999938965|125.2799987793|-144.44000244141|-144.44000244141|-159.66999816895|-163.75|-163.52000427246|-164.50999450684|-164.86000061035|-164.7200012207|-163.88999938965|-163.44999694824|-166.41999816895|-166.41999816895|-173.88999938965|-174.53999328613|-172.96000671387|-172.82000732422|-166.88000488281|-171.17999267578|-168.83000183105|-173.03999328613|-173.82000732422|-171.38999938965|-167.63000488281|-160.08000183105|-170.86999511719|-170.86999511719|-179.86999511719|-179.86999511719|-194.21000671387|-194.21000671387|-200.30000305176|-200.30000305176|-201.4700012207|193.71000671387|-194.16000366211|-194.16000366211|-205.52000427246|-205.52000427246|-200.7799987793|-197.25999450684|-201.52000427246|-202.94999694824|-201.08999633789|-204.21000671387|-201.19000244141|-204.61000061035|-213.24000549316|-203.72999572754|-200.49000549316|-191.85000610352|-206.27000427246|199.25|-213.74000549316|-213.74000549316|-225.39999389648|-225.39999389648|-226.25999450684|-230.61000061035|-222.28999328613|216.49000549316|-223.61000061035|218.14999389648|-218.24000549316|-218.24000549316||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|778.02409813813|776.65899481168|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|774.60928396138|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-848.81835173191|-859.96541848251|-871.41323624792|-871.5541695615|-885.02514404945|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-889.89957724046|-925.97843922985|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|822.58355496261|798.38973430171|798.38973430171|785.18915858284|769.03028844923|769.03028844923|766.09813069338|750.19567350805|729.71130810248|708.30218291951|708.30218291951|708.30218291951|700.30650969315|700.30650969315|700.30650969315|700.30650969315|700.30650969315|696.13217534808|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|687.48211684982|685.01234961395|670.72650730218|654.61780772833|630.87750317994|630.87750317994|630.87750317994|613.87306850858|613.87306850858|604.61842545875|579.32989723824|571.83156577903|569.60839326468|550.67767437395|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-646.12613398322|-683.40903586026|-687.22394267974|-687.22394267974|-687.22394267974|-707.05440110031|-711.04876421628|-743.61639424096|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-753.08407152926|-786.09230061411|-811.44202360443|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-844.89811413334|-874.91179415965|-889.60533891546|-902.00650635518|-902.00650635518|-902.00650635518|-902.00650635518|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.28843833043|767.03269949041|759.34801896504|717.38944449349|709.78769996347|681.36911188433|657.7923705453|648.71537943619|624.19805205037|624.19805205037|613.30945722526|613.30945722526|613.30945722526|594.76774069408|559.95447351123|559.95447351123|559.95447351123|558.09938178222|548.06264384765|537.82627067057|506.32421662506|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-578.18620106659|-579.940781879|-615.49348608519|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|518.26712105676|516.63755887456|516.63755887456|516.63755887456|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-616.07262767612|-621.4374004344|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-648.54514466587|-675.3862711728|-687.26458584973|-687.26458584973|-693.80341251369|-699.61324128041|-717.56431664471|-717.56431664471|-717.56431664471|-718.2969416042|-718.2969416042|-740.05549731738|-757.84711263088|-757.84711263088|-757.84711263088|-806.52678720054|-848.51474551688|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-890.9307154109|-936.57302797392|-953.78453085522|-953.78453085522|-953.78453085522|-962.09226505072|-1039.7136794822|807.58235757485|807.58235757485|807.58235757485|807.58235757485
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|-109.7200012207|-113.58999633789|-111.43000030518|-110.41000366211|-106.40000152588|-111.87999725342|-109.12999725342|-110.59999847412|-111.98000335693|-110.19999694824|-107.08000183105|-105.95999908447|-113.5|-113.5|-109.11000061035|-106.98000335693|-109.66999816895|-108.12999725342|-105.68000030518|-104.65000152588|-101.48000335693|-100.69000244141|95.059997558594|-95.190002441406|-95.190002441406|-96.01000213623|-96.01000213623|-101.84999847412|95.919998168945|-96.839996337891|-96.839996337891|-107.5|-107.5|99.900001525879|-109.45999908447|-109.45999908447|-124.19999694824|118.66000366211|-121.19999694824|-121.19999694824|112.98000335693|-115.58000183105|111.12999725342|-118.90000152588|-118.90000152588|115.06999969482|-116.19999694824|-116.19999694824|110.95999908447|-113|-113|-110.54000091553|-110.08999633789|101.45999908447|-104.20999908447|-104.20999908447|-103.76999664307|-101.38999938965|-102.30999755859|-99.099998474121|-104.16000366211|-103.30999755859|-100.33000183105|-95.430000305176|-98.019996643066|-97.050003051758|-90.870002746582|-87.900001525879|-99.029998779297|-99.029998779297|96.360000610352|-96.709999084473|-96.709999084473|89.370002746582|-92.900001525879|-92.900001525879|88.580001831055|-89.25|-89.25|84.730003356934|-85.98999786377|-85.98999786377|-83.069999694824|-79.769996643066|-77.980003356934|-75.01000213623|-76.98999786377|-76.98999786377|70.230003356934|-78.050003051758|-78.050003051758|-72.419998168945|-69.470001220703|-73.430000305176|68.099998474121|-68.660003662109|-68.660003662109|-71.080001831055|-75.559997558594|-71.199996948242|-73.940002441406|-73.940002441406|-76.870002746582|-80.279998779297|-79.73999786377|-84.51000213623|-83.430000305176|-89.860000610352|-89.559997558594|-92.800003051758|-92.800003051758|-88.330001831055|-85.75|-85.889999389648|-81.620002746582|-82.639999389648|-84.599998474121|-72.660003662109|-81.919998168945|-81.919998168945|-87.300003051758|-88.910003662109|-87.220001220703|-92.220001220703|-92.220001220703|85.639999389648|-86.76000213623|86.51000213623|-93.440002441406|-93.440002441406|-98.26000213623|-99.01000213623|-93.26000213623|-101.76999664307|-101.76999664307|-99.089996337891|-98.319999694824|-107.43000030518|99.580001831055|-105.01999664307|-105.01999664307|-110.33999633789|103.36000061035|-108.13999938965|-108.13999938965|-104.66999816895|-103.41999816895|-99.099998474121|-96.650001525879|-96.199996948242|-92.76000213623|-92.930000305176|-87.279998779297|-87.569999694824|-92.050003051758|-84.389999389648|-90.51000213623|-90.51000213623|-82.589996337891|-75.790000915527|-77.930000305176|-83.599998474121|-75.069999694824|-75.519996643066|-71.019996643066|-66.980003356934|-61.400001525879|-60.529998779297|-57.909999847412|-56.520000457764|-54.139999389648|-51.139999389648|-50.930000305176|-53.169998168945|-61.319999694824|-60.430000305176|-64.190002441406|61.689998626709|-63.939998626709|-63.939998626709|-60.580001831055|-59.610000610352|-63.560001373291|-63.560001373291|-66.180000305176|-66.180000305176|-70.569999694824|68.410003662109|-71.199996948242|-71.199996948242|67.410003662109|-68.400001525879|-68.400001525879|-64.580001831055|-64.26000213623|-58.979999542236|-57.680000305176|-59.759998321533|-61.509998321533|-60.880001068115|-63.680000305176|-62.389999389648|-69.830001831055|69.180000305176|-70.580001831055|68.790000915527|-73.550003051758|-73.550003051758|-67.199996948242|-66.540000915527|56.330001831055|-60.939998626709|-60.939998626709|57.819999694824|-60.669998168945|-60.669998168945|-63.569999694824|-63.569999694824|-63.049999237061|-56.900001525879|-61.189998626709|-58.599998474121|-70.419998168945|-70.98999786377|-63.159999847412|-76.5|-76.5|-88.98999786377|-88.98999786377|-88.25|-86.76000213623|82.470001220703|-95.73999786377|-95.73999786377|-101.75|-101.75||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|358.69632266842|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-387.35311296724|-400.53177577415|-417.20919388046|-428.62578040483|-438.20043306099|-438.20043306099|-438.20043306099|-452.66769377111|-466.25620101938|-466.25620101938|-466.25620101938|-466.25620101938|-490.24134470632|416.37857148444|416.37857148444|416.37857148444|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-476.20819426668|-481.17465073414|-481.73794743029|-487.9003062833|-487.9003062833|-491.28145637652|-496.73495017313|-499.26881738529|-501.04696278426|-501.04696278426|-501.04696278426|-501.04696278426|-508.33120033624|-508.33120033624|-508.33120033624|-508.33120033624|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-516.27151829804|-529.36281201138|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|451.9169755806|426.34666123539|424.16316507076|424.16316507076|404.68685550397|390.61871104445|386.22080225642|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-457.64084816965|-486.20094003713|-511.38038843044|-511.38038843044|-511.38038843044|-530.09487976375|-530.89432848099|-560.38813122779|-562.88673162567|-562.88673162567|-562.88673162567|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-576.73101721745|-592.87335449834|-629.3259474081|-660.15105335383|-677.10115276077|-707.52193082681|-707.52193082681|-707.52193082681|-707.52193082681|-707.52193082681|-736.15216163917|-761.71907662599|-767.91999134681|-767.91999134681|-767.91999134681|-767.91999134681|-830.63335423625|-847.27016728205|-847.27016728205|-880.16681727086|-897.81213134856|-897.81213134856|-897.81213134856|-897.81213134856|-957.86348877053|818.46200266474|818.46200266474|818.46200266474|818.46200266474|806.76334307584|754.43704650571|717.03558145817|666.81730594962|650.80730675833|650.80730675833|650.80730675833|650.80730675833|628.90731723015|628.90731723015|628.90731723015|608.12480234773|605.80356962439|605.80356962439|605.80356962439|586.8872941573|569.77816828774|569.77816828774|553.58681296294|523.15204153|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-654.42955283259|-731.26614845168|-760.32905247887|-798.11561386541|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|643.00814977922|616.27020100795|601.4613425913|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|571.94332433059|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-834.47270821431|-937.66410328391|-1023.5656852352|-1029.9896231346|-1071.5329206975|-1134.9698806903|-1182.5568273918|-1182.5568273918|-1182.5568273918|-1248.8575853127|-1292.6251239531|-1339.9675112834|-1339.9675112834|-1339.9675112834|-1358.7083607901|-1496.398192219|-1567.1758037189|-1653.9063834724|-1670.8904410001|-1766.4449520769|-1850.9888302157|-1878.3676188342|-1878.3676188342|-2008.8418285441|-2139.9408853398|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2170.1095935867|-2492.8384251115|-2619.8326413776|-2619.8326413776|-2700.9640364807|-2786.8933697985|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339|1806.8723084339
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|100.1884543175|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|99.633610160404|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-110.76378790709|-112.48031793008|-113.81570313754|-113.81570313754|-115.72299992577|-116.32336965041|-116.32336965041|-116.32336965041|-116.3714820272|-116.3714820272|-116.3714820272|-116.3714820272|-121.16498262422|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|107.50563758471|104.05782506028|104.05782506028|102.21869529131|99.863142594921|99.863142594921|99.412935690998|97.212709273364|94.18801015115|90.554883085981|90.554883085981|90.554883085981|90.16882279011|90.16882279011|90.16882279011|90.16882279011|90.16882279011|89.638692989309|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|88.036502193129|87.527228168553|85.684697897242|83.664658209799|80.572511601021|80.572511601021|80.572511601021|78.2261245216|78.2261245216|76.811247027038|73.399164584079|72.459628638071|72.032922065305|69.621578309323|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-82.768718385675|-87.199690977709|-87.614200197806|-87.614200197806|-87.614200197806|-90.17022406961|-90.846915005595|-95.03934981972|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-95.245344141817|-99.473715018007|-102.51635000305|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-106.29158719722|-110.32343137202|-112.21714313756|-113.96819451969|-113.96819451969|-113.96819451969|-113.96819451969|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|95.196165150019|94.747553540861|94.747553540861|94.548394416874|93.504323349071|88.449250708766|87.787501347007|84.235556933551|81.208955284919|80.228838069533|76.762397092182|76.762397092182|75.880745443404|75.880745443404|75.880745443404|73.850272002816|69.144988866664|69.144988866664|69.144988866664|68.839988969009|67.760540298004|66.485048827616|62.55561124957|59.214562968815|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.47892863901|-71.876028565914|-76.456143198577|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|64.094555324717|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.364065767341|-77.973965354554|-81.525697561684|-81.525697561684|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-82.362765388914|-85.517514420028|-86.909402000163|-86.909402000163|-87.65655953272|-88.187287403299|-90.054922388715|-90.054922388715|-90.054922388715|-90.054922388715|-90.054922388715|-92.906579016229|-95.23459350853|-95.23459350853|-95.23459350853|-101.4001044409|-107.18345124374|-113.36605598806|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-114.13768611017|-119.84742943516|-121.02122607892|-121.02122607892|-121.02122607892|-122.16136885424|-133.11724461179|101.51551046192|101.51551046192|101.51551046192|101.51551046192
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|-1395.7217900371|-1432.1564607726|-1451.4526742417|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1469.2557545536|-1501.1904992078|-1501.1904992078|-1527.8894272881|-1564.6237844977|-1576.6983774602|-1576.6983774602|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1605.2753686155|-1618.8082166475|-1644.7224406977|-1685.3705083816|-1720.5750362687|-1720.5750362687|-1738.5689625534|-1768.0910429196||1567.3702130898|1567.3702130898|1567.3702130898|1567.3702130898|1556.6608595963|1554.9231176504|1532.8523193078|1506.7631940443|1506.7631940443|1506.7631940443|1506.7631940443|1497.6824524754|1459.2666287813|1444.4790884028||1429.6045182557|1395.6083188953|1351.5187240112|1320.6721462709|1320.6721462709|1320.6721462709|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1464.5880878877|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1465.4172420874|-1492.2530717203|-1512.130122007|-1532.8145696996|-1540.2900390593|-1540.2900390593|-1565.527804901|-1594.9809133231|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195|1454.4661885195||1454.4661885195|1454.4661885195|1454.4661885195|1390.0046612348|1358.8163363763|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467||-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1518.0053476467|-1556.2532639026|-1556.2532639026|-1556.2532639026|-1576.7616558899|-1576.7616558899|-1584.1368862644|-1638.0543582191|-1642.5642138869|-1642.5642138869|1517.4050004539|1517.4050004539|1517.4050004539||1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1517.4050004539|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1508.1227487432|1506.6747175705|1475.4558426022|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|-1692.2602886916|||-1692.2602886916|-1692.2602886916|-1692.2602886916|-1715.2925326825|-1809.326128165|-1870.778481978|-1873.3560891878|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1894.4254388914|-1932.2633321666||-1996.9964622815|-2026.4160588935|-2046.2844447775|-2051.2045049396|-2051.2045049396|-2114.4399759204|-2116.7259111177|-2116.7259111177|-2181.4382682123|-2275.8041816594|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2083.0708456042|2047.6175899508|2047.5557043291|2031.0558308734|1994.6789270239|1994.6789270239|1994.6789270239|1994.6789270239|1945.5192695014|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|-2141.3616081954|1947.2641177353|||1947.2641177353|1947.2641177353|1939.5899593761|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824|-2099.4312431824||-2099.4312431824|-2123.7196764049|1913.1725099153|1913.1725099153|1913.1725099153|1913.1725099153|1913.1725099153|1867.3939820999|1846.0866361982|1816.0718009082|1797.4675351345|1751.9422265383|1716.8986220827|1716.8986220827|1676.8045941978|1670.6890510618|1662.9744542505|1629.1794405409|1564.5648734798|1564.5648734798|1564.5648734798||1564.5648734798|1548.1338017506|1538.7330531061|1498.272355285|1481.3336906596|1429.8399566748|1429.8399566748
00457|942630|/indices/szse-component|INDICES:CN|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3014.1982691353|3007.0512723466|-3472.7150587952|-3472.7150587952|-3555.7839439088|-3561.9481429716|-3631.2091318391|-3699.7696272821|-3737.12807708|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3743.8863865016|-3802.3632511693|-3904.2997441378|-3942.2154885921|-3942.2154885921|-3942.2154885921|-4023.3377254973||-4142.5441928409|3702.0755681146|3702.0755681146|3702.0755681146|3648.8716489431|3648.8716489431|3607.4250960478|3522.2695274403|3522.2695274403|3522.2695274403|3522.2695274403|3476.7985119346|3391.1177584863|3374.0296600369||3341.1657680966|3248.1148372731|3150.1142641793|3084.7474029076|3018.7943012992|2999.813234625|2975.0953122352|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3316.6437180519|-3369.0880857043|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372|3055.0438864372||3055.0438864372|3055.0438864372|3055.0438864372|2895.0481930465|2795.5105926429|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262||-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3098.8664073262|-3173.837333324|-3173.837333324|-3173.837333324|-3223.8775686894|-3223.8775686894|-3236.4333960915|-3325.9924095008|-3325.9924095008|-3325.9924095008|-3402.4327689115|-3419.6302412819|-3477.5008052003||3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3124.6939099863|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3099.2187493448|3019.5908195845|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|-3412.5810950548|||-3412.5810950548|-3412.5810950548|-3412.5810950548|-3444.8578600652|-3674.6235880065|-3803.2896773205|-3834.8713835463|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3843.2069731453|-3893.9188129348||-4033.4780565812|-4118.7222682717|-4292.914811426|-4366.7104273971|-4366.7104273971|-4456.0907773178|-4456.0907773178|-4456.0907773178|-4630.0797997758|-4904.5995713655|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4512.492115953|4456.6467032725|4415.5707424901|4415.5707424901|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-4918.5241718217|-5036.1989176007|||-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007|-5036.1989176007||-5036.1989176007|-5082.0294322993|4515.4729796261|4515.4729796261|4515.4729796261|4515.4729796261|4515.4729796261|4464.6663478051|4387.9897354084|4307.6617719816|4265.9276850143|4234.9419303045|4234.9419303045|4234.9419303045|4130.5665273783|4079.8781425243|4079.8781425243|3949.2696863552|3838.4284771827|3838.4284771827|3838.4284771827||3838.4284771827|3789.2648498645|3758.7651706394|3660.6194356852|3660.6194356852|3586.3852661952|3586.3852661952
00458|28930|/indices/ftse-china-a50|INDICES:CN|-4605.9569255927|-4702.3631909797|-4755.4820231806|-4844.4278610426|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4846.2347434024|-4981.0338023481|-5009.7236747011|-5115.5605662911|-5149.015076912|-5165.041291423|-5165.041291423|-5188.711570684|-5188.711570684|-5188.711570684|-5188.711570684|-5188.711570684|-5323.7989077478|-5410.7330528795|-5489.7766614271|-5489.7766614271|-5489.7766614271|-5651.3831936863|-5737.274620589|-5826.3150623731|-5991.5839288955|-6134.8152052832|-6325.7646484375|-6325.7646484375|-6325.7646484375|-6325.7646484375|-6325.7646484375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|-898.65375871106|-919.67029030504|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-929.64022843282|-950.72359908334|-952.47233055159|-972.32699678258|-989.50390728663|-1000.730716431|-1000.730716431|-1007.8786542212|-1007.8786542212|-1007.8786542212|-1007.8786542212|-1013.3940613308|-1032.8228862063|-1062.3715323625|-1085.5108978819|-1085.5108978819|-1104.353944069|-1104.353944069|995.51813414698|995.51813414698|995.51813414698|995.51813414698|995.51813414698|987.9690792782|987.9690792782|977.24308683999|977.24308683999|977.24308683999|977.24308683999|977.24308683999|954.71673141726|929.79865366892||917.02404389863|887.67115174934|856.9793121158|856.9793121158|847.22481280553|842.04365593844|-917.23774693466|-917.23774693466|-917.23774693466|-917.23774693466|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-918.78030850434|-935.101476002|-946.67329120665|-963.49420865409|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663|901.99585180663||901.99585180663|901.99585180663|901.99585180663|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158||-971.92926493158|-971.92926493158|-971.92926493158|-971.92926493158|-1003.340845855|-1040.8048106996|-1040.8048106996|-1040.8048106996|-1055.0955575827|-1055.0955575827|-1057.3372677568|-1095.0491770377|-1100.4538650766|-1100.4538650766|-1120.1733756672|-1120.1733756672|-1137.3393545825||1024.1163615941|1024.1163615941|1024.1163615941|1024.1163615941|1024.1163615941|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1019.7968676455|1005.641525574|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|-1126.890902031|||-1126.890902031|-1126.890902031|-1126.890902031|-1142.2898958927|-1209.8248938196|-1250.278744869|-1253.8947452754|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1253.989904953|-1279.0954456075||-1324.1516303733|-1343.7623570446|-1354.8308084385|-1354.8308084385|-1354.8308084385|-1392.0483463288|-1392.0483463288|-1392.0483463288|-1435.5792850919|-1508.953661224|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3852904832|1402.3269750733|1402.3269750733|1401.6072495931|1392.316748184|1392.316748184|1392.316748184|1392.316748184|1374.3913914827|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1478.3602847644|-1488.173041828|-1528.428400154|||1397.2023874449|1397.2023874449|1386.4265350951|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1372.2102011065|1368.2330142503|-1486.8537672505|-1486.8537672505|-1486.8537672505|-1486.8537672505|-1486.8537672505||-1486.8537672505|-1522.0703004715|1405.778102526|1405.778102526|1405.778102526|1405.778102526|1405.778102526|1380.8722352285|1364.5758532704|1339.5803615982|1329.0254478912|1303.901057824|1279.2129193634|1279.2129193634|1244.0682488912|1236.1024909012|1231.4144294519|1203.7733433797|1153.5570378915|-1379.1810668945|-1379.1810668945||-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945|-1379.1810668945
00460|28932|/indices/s-p-citic50|INDICES:CN|-897.91238118333|-906.87322003226|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-912.2264132729|-938.45822516976|-944.52359423702|-965.24508449838|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-968.58125612325|-994.13416885874|-1016.3480002565|-1039.8478899001|-1039.8478899001|-1039.8478899001|-1070.2315353816||-1092.8961097339|-1123.9723688341|-1140.7781874578|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1168.0371356789|-1171.207372434|-1185.9115254692|-1202.6122425189|-1203.6307171631|-1203.6307171631|-1203.6307171631||-1209.2749938965|-1209.2749938965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU||-637.77150811689|-637.77150811689|-637.77150811689|-654.97833177267|-681.2442483021|563.24731140394|563.24731140394|563.24731140394|563.24731140394|563.24731140394|563.24731140394|563.24731140394|563.24731140394|513.18813748116|-624.82695011826|-624.82695011826|-624.82695011826|-624.82695011826|-624.82695011826|-624.82695011826|-624.82695011826|-629.01327143445|-629.01327143445|-644.72972102179|-644.72972102179|-644.72972102179|-647.49295142513|-647.49295142513|-647.49295142513|-647.49295142513|-647.49295142513|-647.79853817865|-647.79853817865|-647.79853817865|-675.12777367614|-695.76364433525|572.77625576788|572.77625576788|572.77625576788|545.56972754591|533.18580906251|513.35037880318|508.83126464176|508.83126464176|490.54858668963|485.84068090297|468.20462483143|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-566.09252346924|-596.87334388021|-604.53761231374|-607.41235623835|481.99451063299|481.99451063299|472.85890450107|448.5554312029|433.96594745614|433.96594745614|421.89488526305|421.89488526305|402.42986552936|395.15874341045|-472.50476359842|-472.50476359842|-472.50476359842|-472.50476359842|-472.50476359842|404.3592884367|404.3592884367|392.52199684969|390.39833722503|379.5687108083|372.11523151877|372.01470460365|358.29800891291|342.72168158834|336.24752156902|336.24752156902|324.90890797166|313.58295822765|313.58295822765|313.58295822765|313.58295822765|313.58295822765|313.58295822765|313.58295822765|301.37330204276|294.00143810144|289.01287899265|289.01287899265|289.01287899265|289.01287899265|289.01287899265|289.01287899265|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-321.72765994234|-327.19351911724|-336.91724258199|-337.92513991928|-337.92513991928|-337.92513991928|-337.92513991928|-352.87127464718|314.16945612459|314.16945612459|314.16945612459|314.16945612459|314.16945612459|314.16945612459|314.16945612459|307.1416367693|294.50904519505|273.08504377412|267.12337457921|263.88096917764|263.7677459043|251.72192205784|249.71270724797|239.65642955691|239.65642955691|239.65642955691|239.65642955691|239.65642955691|239.65642955691|239.65642955691|239.65642955691|222.69882740346|204.41759410796|194.77676217751|190.76418619903|189.05854639247|184.26504849544|181.24098569511|181.24098569511|171.56942983864|160.9021412134|-189.53131955851|-189.53131955851|-189.53131955851|-189.53131955851|-195.90868985641|-204.8429853385|-213.62776162286|-214.11954424437|-214.11954424437|-214.11954424437|-217.5000474989|-220.84060521253|198.50649450703|198.50649450703|198.50649450703|198.50649450703|198.50649450703|198.50649450703|198.50649450703|189.72555803864|189.72555803864|178.29394567906|177.82049516505|165.12166376981|160.40851689349|153.31113117017|141.08624763266|138.89583714555|138.25974747887|138.25974747887|138.25974747887|138.25974747887|138.25974747887|138.25974747887|138.25974747887|138.25974747887|138.25974747887|-177.85546550553|-177.85546550553|-177.85546550553|-177.85546550553|-177.85546550553|-177.85546550553|-177.85546550553|-177.85546550553|-193.87717924958|-194.05243206958|-197.64936808458|-205.75818526867|-212.17298346231|-219.11720520335|-231.60801290227|-234.04753362006|-234.04753362006|-234.04753362006|-238.05323663456|-238.05323663456|-238.05323663456|204.46894383095|204.46894383095|204.46894383095|195.67438512005|-233.56917906041|-233.56917906041|-233.56917906041|-233.56917906041|-237.59298738103|-239.09053583787|-240.11392562307|-245.88492804012|-250.49063904475|-250.49063904475|-250.49063904475|-250.49063904475|-250.49063904475|215.09760555154|215.09760555154|215.09760555154|215.09760555154|215.09760555154|215.09760555154|215.09760555154|215.09760555154|207.70343911787|202.42049553814
00464|13665|/indices/rtsi|INDICES:RU||-656.23623551297|-656.23623551297|-656.23623551297|-674.19304624054|588.42560650819|588.42560650819|588.42560650819|587.75622470637|586.29762559052|586.29762559052|586.29762559052|586.29762559052|586.29762559052|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-651.75034902331|-657.39485123684|-662.7298375559|-680.06878595263|-680.06878595263|-680.06878595263|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-681.44491337479|-701.03345255973|-701.03345255973|-701.03345255973|-736.59657367206|-767.1323183216|675.93373228213|675.93373228213|675.93373228213|647.89856090701|630.12895181617|609.55218821588|599.86798446513|596.93219383929|582.69744627977|575.07330049965|552.24145205257|536.26293383407|536.26293383407|524.03936821407|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-612.22732125977|-641.04367957357|-643.88190553516|-643.88190553516|548.97208392951|548.97208392951|532.72620124655|508.60688145776|486.14711817789|478.72622912778|475.39721062023|475.39721062023|453.55802061644|450.64946897921|420.5399898787|-510.63526624308|-510.63526624308|-510.63526624308|-510.63526624308|456.18568828947|456.18568828947|444.35185865172|433.82318977523|418.84076038123|411.97471910848|411.788596115|400.62566011205|388.09851516899|387.85588488383|387.85588488383|381.4848763656|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|356.40680189418|343.78645780668|-379.92151666106|-379.92151666106|-379.92151666106|-379.92151666106|-385.90002468362|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-389.30247680649|-399.12999165836|-409.43276186324|-410.85829271834|-410.85829271834|-410.85829271834|-410.85829271834|-425.99031866436|355.65981534043|355.65981534043|355.65981534043|355.65981534043|341.20035736339|339.58506850569|339.58506850569|332.29230668112|322.66868270288|305.0918577341|300.2314683464|300.2314683464|300.2314683464|282.40330182478|279.96922791187|254.16080594265|253.83687070225|253.83687070225|248.06206696138|247.87708008345|247.87708008345|247.87708008345|247.87708008345|229.0500949495|213.97732836592|198.76147870872|194.02886146807|192.28928824822|186.4974611622|186.4974611622|186.4974611622|180.06829604638|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-211.62419030596|-217.30909620313|-223.3778045817|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.50011041683|187.39123257577|180.1510265602|180.1510265602|172.68947307415|172.02163708814|162.89903442736|158.88282132012|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-186.74664809862|-188.34537581063|-188.34537581063|-202.057001639|-202.057001639|-203.50889179507|-212.56876767785|-218.94141571953|-226.00434740864|-237.16206464593|-238.63739733987|-238.63739733987|-238.63739733987|-243.30326424777|-243.30326424777|-243.30326424777|195.57664392957|195.57664392957|195.57664392957|183.97071052667|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|-230.71801626876|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|174.37151720803|168.73557538767|162.27840794214
00465|13667|/indices/mcx10|INDICES:RU||-1311.7211243492|-1311.7211243492|-1311.7211243492|-1363.4890951428|-1418.2295216756|-1507.4156211435|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1173.2584542023|1019.7339079896|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1246.3861950887|-1257.1578463582|-1257.1578463582|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1296.6720844975|-1351.2218107372|1126.9243479314|1126.9243479314|1126.9243479314|1126.9243479314|1076.0153548522|1048.6349266153|1008.8204235612|995.59044186926|984.25219723754|946.34829218659|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|-1141.4915822474|945.89611222781|945.89611222781|945.89611222781|945.89611222781|945.89611222781|916.72460277916|870.057884517|845.48605647534|845.48605647534|827.43508114601|827.43508114601|786.07842810711|770.44771091762|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|-958.35128423058|797.39551510126|797.39551510126|769.55392926832|765.75658007353|746.05785847471|722.60873774208|721.35191576919|703.71266601308|662.33131713584|651.89193574533|651.89193574533|622.51438227345|587.42097230145|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|579.95326469041|548.3475639301|535.84672630688|516.34466985487|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-609.24176978165|-637.91142314335|-651.42936582985|-659.71036241564|-659.71036241564|-659.71036241564|-659.71036241564|531.29285901945|531.29285901945|531.29285901945|531.29285901945|531.29285901945|527.66454669337|527.66454669337|527.66454669337|518.75228766712|501.60417895087|472.06578016026|461.07976902572|456.99986366686|456.99986366686|431.42648934718|430.95165686471|398.14239814395|394.82438706314|394.82438706314|389.96356887558|389.96356887558|389.96356887558|389.96356887558|389.96356887558|358.50008561588|337.01008624475|311.81731689683|300.65033942584|285.78094388516|270.19771556359|261.74100121722|261.74100121722|245.73223123799|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-309.44244909224|-315.10162427621|-327.26901496999|-341.18018253683|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|277.00498221798|271.53480237114|271.53480237114|257.76031677576|256.88981493151|241.99978656941|238.5186566266|227.4851766066|-270.28297576904|-270.28297576904|-270.28297576904|-270.28297576904|-272.46497344971||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU||-4155.9495118339|-4155.9495118339|-4155.9495118339|-4263.7293431184|-4487.4948566116|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|3854.5573015864|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4281.2623608738|-4305.7854763832|-4328.5433515803|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4434.7920209128|-4563.6510291612|-4563.6510291612|-4563.6510291612|-4777.5178671452|-4971.8229529695|4331.1619176917|4331.1619176917|4331.1619176917|4144.2906670099|4030.2007845249|3899.7473994721|3846.8992643874|3824.0597566544|3720.6636185049|3671.1567603613|3525.0902344943|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4115.0244865047|-4306.879488586|-4345.801158085|-4345.801158085|3730.7469306049|3730.7469306049|3647.3121277555|3490.1573554922|3340.9687033681|3307.7234724923|3272.4465884598|3272.4465884598|3103.3824127418|3076.6053772218|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3583.9474056122|-3596.8482322557|3114.5170508658|3114.5170508658|3027.9715685619|2974.1068101208|2877.5642074259|2850.3794905649|2850.3794905649|2781.0433467214|2708.5830885801|2708.5830885801|2708.5830885801|2667.7868600326|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2526.3777339283|2435.1196826633|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2720.0053153187|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2759.2603223422|-2823.9564291215|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-2900.9382343865|-3004.9957568487|2503.9098934844|2503.9098934844|2503.9098934844|2503.9098934844|2399.3276160244|2386.6853329463|2386.6853329463|2333.3058468283|2266.8782141408|2144.7450670358|2105.4973928456|2105.4973928456|2105.4973928456|1974.6914797894|1953.6112063849|1769.9212378886|1760.6563729419|1760.6563729419|1713.3721119711|1696.3429265931|1696.3429265931|1684.614780703|1684.614780703|1554.8274649413|1452.3694516058|1354.8849483988|1320.2372297204|1295.8235454467|1251.0612010647|1251.0612010647|1251.0612010647|1206.134665137|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1396.6975754404|-1433.952831761|-1470.5370446535|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1227.9630647966|1225.7072993725|1183.1619882781|1183.1619882781|1132.0600800204|1127.9628059255|1067.445849086|1037.8826355947|984.34845659613|897.57497917148|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1183.8210919465|-1268.2695369355|-1268.2695369355|-1275.4250856629|-1329.7923247274|-1368.5998500118|-1413.1937081294|-1483.8474673118|-1493.2374036026|-1493.2374036026|-1493.2374036026|-1518.4239525083|-1518.4239525083|-1518.4239525083|1218.498602647|1218.498602647|1218.498602647|1144.6067712245|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|-1459.5595095341|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1120.7979270306|1081.9594073126|1045.7365403517
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|13164.11930775|13164.11930775|13057.685986687|13057.685986687|13057.685986687|13057.685986687|12808.539050886|12808.539050886|12572.824965394|12263.961796218|12263.961796218|12263.961796218|12263.961796218|12263.961796218|12094.093441753|12094.093441753|12013.796966531|11868.67024059|11765.880074179|11426.876080685|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12751.131224594|-12903.605657535|-13360.409389448|-13494.026220481|-13695.105956784|-13983.768471964|-13983.768471964|-13983.768471964|-13998.813981435|12522.864860423|12522.864860423|12522.864860423|12522.864860423|12522.864860423|12208.47180672|12036.220125869|12036.220125869|12036.220125869|11960.998056521|11708.786577558|11261.726297113|11174.590850959|11077.117177296|11077.117177296|11077.117177296|11001.409786896|11001.409786896|11001.409786896|11001.409786896|10863.677670451|10863.677670451|10863.677670451|10655.197303106|10227.284872374|10074.873930278|10074.873930278|10074.873930278|10074.873930278|9817.2374724443|9625.872256709|9263.190992142|9263.190992142|9263.190992142|9208.7522195136|9208.7522195136|9082.292726257|9082.292726257|9082.292726257|9082.292726257|8871.4168855112|8780.8503046479|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9488.4527872529|-9597.5677128331|-9669.3196469198|-9669.3196469198|-9774.3139098479|-9774.3139098479|-9774.3139098479|-10010.751186723|-10042.783762158|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10083.622183237|-10321.024810801|-10445.533915213|-10747.308788171|-11025.913410467|-11103.676413106|-11263.462385481|-11263.462385481|-11263.462385481|-11263.462385481|-11340.897560682|-11340.897560682|-11676.867298327|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10486.370515131|10400.602438688|10156.888560347|9921.3108569832|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9752.4905080116|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9722.8576794144|9660.3967177592|9660.3967177592|9660.3967177592|9509.9156238991|9389.8747575143|9389.8747575143|8925.5712366478|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11239.918146712|-11754.494175601|-12517.850624799|-12859.056358284|-13045.270953649|-13601.377448499|-13621.874519599|-13790.920028055|-13790.920028055|-14187.379024227|-14411.838672753|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-14766.526340265|-15099.785397603|-15370.366479108|-15722.982882602|-16270.850718082|-16787.445893355|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17045.004153621|-17611.031307843|-17755.511703785|-17755.511703785|-17755.511703785|-17755.511703785|-17755.511703785|-18123.618317485|-18123.618317485|-18123.618317485|-18123.618317485|14992.275213271|14992.275213271|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14843.286684747|14437.780561177|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-17206.859784258|-18050.038703429|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859|14674.465037859
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1374.4149312657|1374.4149312657|1362.7726599024|1355.6332681154|1355.6332681154|1355.6332681154|1311.5653052302|1294.4303494528|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1469.1010200204|-1470.6066563595|-1524.2501802432|-1542.3390742394|-1586.9645651814|-1653.4421547413|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1386.4563986295|1382.7155494329|1382.7155494329|1338.2047473218|1338.2047473218|1338.2047473218|1331.1407864123|1327.5641713175|1305.2502090702|1213.6213667403|1213.0114795378|1185.1111165872|1184.7218244198|1183.9064379404|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1161.1697875388|1110.1141356768|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1051.3921553286|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|1009.0337700987|957.69701397682|947.95047302633|947.95047302633|947.95047302633|903.50018311024|903.50018311024|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1025.7504552762|-1055.113861711|-1067.4324107434|-1067.4324107434|-1072.9812217782|-1072.9812217782|-1072.9812217782|-1097.2163348805|-1131.207050285|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1154.8682246648|-1175.5263768791|-1177.0364928377|-1213.044979428|-1271.0611126673|-1287.1201558392|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1288.7927420884|-1362.9075036876|-1372.9540633353|-1372.9540633353|-1372.9540633353|-1411.6411657502|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1440.0632548941|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1445.4515235279|-1475.5749960314|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1490.4320629864|-1637.6901394293|-1747.6957020678|-1819.8274524386|-1893.308823022|-1912.5232480946|-1912.5232480946|-2020.9852970907|-2048.7724885752|-2091.5466615679|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1638.619115523|1610.4717874301|1591.0797434662|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1965.0363657075|-1968.0470947079|-1968.0470947079|-1985.1444837575|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2016.8570900124|-2028.7112469322|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2092.1710431807|-2100.1456279481|-2193.4095505305|-2273.4997547962|-2273.4997547962|-2277.5936131851|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2394.0492250154|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2396.9179638487|-2453.7643852877|-2511.5146309975|-2511.5146309975|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607|1832.411252607
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4296.6499649373|4220.2814551821|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4893.5411268867|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-4950.2697940946|-5066.452548994|-5284.4106555662|-5319.8100572915|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4122.4189157967|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|4088.9320132987|3910.696431877|3715.7334757401|3429.3969128663|3429.3969128663|3215.7220201553|3110.4366002988|3110.4366002988|3110.4366002988|3110.4366002988|3010.3662149588|2987.2564882544|2987.2564882544|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2822.511918502|2753.3119011575|2753.3119011575|2615.6338425405|2601.6014049061|2549.4555133722|2547.6508661786|2547.6508661786|2432.0816644606|2353.6346051645|2353.6346051645|2349.2417243798|2282.6808547796|2231.6999731926|2172.4988173277|2023.0909439492|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1996.3827205024|1935.4336068706|1935.4336068706|1935.4336068706|1872.1963172043|1846.9242961422|1846.9242961422|1816.4720030378|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2026.2851587821|-2103.7756986143|-2141.8441803722|-2166.7723423406|-2203.2906746688|-2203.2906746688|-2203.2906746688|-2203.2906746688|-2203.2906746688|-2208.5546409623|-2260.5347039513|-2260.5347039513|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|2016.9820511103|1948.8500519064|1904.492733835|1904.492733835|1880.5305030817|1880.5305030817|1880.5305030817|1880.5305030817|1880.5305030817|1859.1956490405|1824.253694667|1824.253694667|1824.253694667|1824.253694667|1766.308107095|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2024.2024242767|-2071.6331528964|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2077.7380030913|-2161.733889611|-2253.5931903338|-2296.5402174499|-2361.5410789792|-2361.5410789792|-2361.5410789792|-2526.3768132864|-2565.9824021324|-2581.8183577838|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|2061.6558958068|1924.3726126368|1884.2419220271|1769.8854200908|1697.2476618631|1679.6163460262|1603.8414180022|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1948.7476523435|-1984.7173893227|-1991.5904613351|-2001.9712909977|-2001.9712909977|-2001.9712909977|-2019.8158794289|-2117.7942822647|-2159.7808851878|-2173.8254613523|-2249.921859276|-2249.921859276|-2249.921859276|-2249.921859276|-2249.921859276|-2290.9309042953|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1732.7212782847|1686.5862256022|1686.5862256022|1624.0081190502|1508.9592183495|1508.9592183495|1508.9592183495|1508.9592183495|1452.4112639321|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1898.3918683144|-1943.4892261996|-1943.4892261996|-1948.4977115629
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1752.7797330197|1752.7797330197|1745.6624312198|1707.0460184812|1707.0460184812|1685.5422835465|1685.5422835465|1685.5422835465|1685.5422835465|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1825.1402919962|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1845.9164608479|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|-1855.9214573255|1660.3345572997|1660.3345572997|1660.3345572997|1660.3345572997|1612.7962569715|1566.0969424249|1554.2614893189|1554.2614893189|1554.2614893189|1553.5255290392|1515.3709767869|1515.3709767869|1490.0289024303|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1706.6100972177|-1733.2453701888|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1454.8066419501|1402.7828655132|1345.6726731071|1286.7846527904|1247.8623556395|1241.9848181693|1238.992968214|1238.992968214|1191.0627299817|1136.0880715617|1128.6023128572|1116.4836421612|1106.1578839226|1093.5442959383|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1220.4343005085|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1226.2356441721|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1246.1201764739|-1260.308789767|-1260.308789767|-1335.8503290163|-1374.0858758275|-1377.0521097519|1209.7975865767|1209.7975865767|1209.7975865767|1209.7975865767|1208.5617986703|1193.9447638221|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1803624242|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1172.1526484635|1167.2046435836|1126.1556383242|1107.0607624175|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|1018.0237207072|985.54626842107|985.54626842107|949.43392155068|-1216.0751594728|-1216.0751594728|-1216.0751594728|-1225.5823779841|-1261.1271654521|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1324.8186120449|-1389.8834391102|-1393.2573262067|-1393.2573262067|-1421.5410971989|-1421.5410971989|-1466.8823402579|-1528.6432037569|-1528.6432037569|-1576.635236976|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1604.3410034336|-1642.2325435482|-1642.2325435482|-1642.2325435482|-1748.419507751|-1789.8188215462|-1855.2570917571|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1893.2191088459|-1991.9378783727|-2031.6199340317|-2110.3554212223|-2166.9447641051|-2166.9447641051|-2166.9447641051|-2166.9447641051|-2176.1275238104|-2241.0840386367|-2241.0840386367|-2337.0711119943|-2342.4496037172|-2342.4496037172|-2367.2773306819|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|-2390.8276515299|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555|1929.508900555
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|14491.517753613|14175.369715386|13906.405640793|13672.744657305|13458.205326693|13403.339468895|13232.165136897|13232.165136897|13173.800238914|12950.072585338|12484.446915567|12342.863706099|12164.036767627|11947.246799099|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13074.091877589|-13230.318883085|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|12005.672395912|11698.47524242|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11573.159533001|11509.891034085|11509.891034085|11509.891034085|11509.891034085|11407.873392907|11097.437016425|10554.124625455|10304.777795644|10095.797214344|10018.429739028|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9996.635767987|9943.4507665133|9431.467485796|9429.8582415963|9294.4424798119|9125.0083543048|8912.2819605123|8692.4245090762|8383.2031950526|8383.2031950526|8383.2031950526|8306.4982332182|7758.409332482|7675.0521331388|7675.0521331388|7675.0521331388|7675.0521331388|7302.3518167688|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8266.0206671923|-8320.1041860304|-8320.1041860304|-8320.1041860304|-8732.1548518828|-9028.8441767881|-9283.3324512056|-9296.2418469503|-9296.2418469503|-9358.3459757782|-9375.7791929219|-9422.6490272917|-9640.9265993345|-9755.1181507363|-9830.0310724327|-10062.492613295|-10062.492613295|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10200.210234551|-10286.986757705|-10286.986757705|-10286.986757705|-10574.368641374|-10874.709677482|-11156.915754927|-11627.4178961|-11938.342041674|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-11943.462736935|-12263.447474633|-12660.681221814|-12869.217687867|-12972.683596614|-12972.683596614|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13082.606167025|-13125.256637049|-13125.256637049|-13345.912485176|-13669.402707053|-14037.175533878|-14454.645395715|-14773.087078447|-14773.087078447|-14773.087078447|-15015.930575445|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15378.697729013|-15455.247988616|-15455.247988616|-15455.247988616|-17030.46434499|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17373.036897057|-17400.891094387|-18271.412359648|-18453.669657422|-19159.216394531|-19824.790351562|-20181.406597222|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20413.188462329|-20522.521034532|-20710.095854341|-21278.422260032|-21384.453045757|-21384.453045757|-22222.819464903|-22225.027141277|-22225.027141277|-22245.318012958|-22245.318012958|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-22999.295165574|-23219.766655326|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|19009.042713004|18605.843723705|-23484.459999378|-24341.350845663|-24734.599556278|-24734.599556278|-25892.982579892|-26057.796687202|-26057.796687202|-26057.796687202|-26303.862096023|-27122.041109297|-28347.168506858|-28875.964682099|-29416.966617263|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-29984.026131538|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857|-31921.069102857
00486|50647|/indices/px|INDICES:CZ|962.53813601808|940.07957677449|940.07957677449|940.07957677449|940.07957677449|940.07957677449|930.64398775724|896.1710642778|871.44006802893|852.96673072551|829.58524686732|823.54228000776|823.54228000776|808.33030976339|800.23368294023|793.14295866514|789.42549199556|770.52281432123|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-832.50254494631|-835.10837106665|-875.99692878178|778.53551319946|778.53551319946|778.53551319946|778.53551319946|752.62279583468|738.80312004635|733.69579504239|733.69579504239|723.05644436134|700.35160891494|687.80734662967|679.44708029381|654.34674842216|641.54083090201|640.87315019386|619.74242436905|616.73598774295|606.88998570289|593.17775646675|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|582.97847710908|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|579.17046937232|578.56716377741|578.10799908644|557.33109246367|539.1234821862|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|532.10158692413|526.60173544413|514.73523176518|508.44470467398|500.54969898672|496.49407743316|479.63235064459|472.05813822164|465.66561167198|465.66561167198|456.21180600543|448.66867605204|442.1669685324|442.1669685324|442.1669685324|442.1669685324|442.1669685324|435.46885765482|428.95430086375|427.53278945079|427.53278945079|427.53278945079|418.24752959267|412.26949224489|409.00859280354|409.00859280354|409.00859280354|409.00859280354|409.00859280354|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|398.30231004845|396.00254637545|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-456.08170871031|-480.40746497327|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|424.5157293445|420.95079444582|408.05088407391|402.30099552863|399.6677575508|394.18084816571|389.35873717954|389.35873717954|389.35873717954|389.35873717954|379.82081264578|372.75520422474|372.75520422474|372.75520422474|372.75520422474|372.75520422474|366.57244812134|360.03051011963|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|357.42433500424|341.26593897227|336.76772183713|326.19189484182|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-379.38808918196|-393.87009875198|-409.49454230092|-416.97785243707|-416.97785243707|-416.97785243707|-416.97785243707|-430.65315818475|-434.448344945|-434.448344945|-452.94815799825|-464.01462610157|-469.98293111491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-471.55687798491|-473.42429361334|-474.74366092671|-481.42085988453|-481.42085988453|-481.42085988453|-481.42085988453|-500.28984702882|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|432.31145812872|426.06829867763|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-505.38394753505|-521.64328317696|-534.22030650305|-549.25589001099|-566.60099466553|-568.90491808479|-568.90491808479|-572.07336617185|-572.07336617185|-587.74264060869|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-601.67028633572|-620.23241745368|-620.23241745368|-637.45269962301|-662.11410051971|-665.84579489738|-665.84579489738|-677.78977821171|-679.14422446158|-684.97087091546|-684.97087091546|-684.97087091546|-718.2183833429|-718.2183833429|-731.02993164063|-731.02993164063|-731.02993164063
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-1064.7800292969|984.84997558594|-986.30999755859|963.95001220703|-1020.3599853516|-1020.3599853516|-1007.0200195312|-971.15002441406|-921.55999755859|-907.70001220703|-879.09997558594|-877.48999023438|-861.84002685547|-851.28002929688|-833.28997802734|-801.71002197266|-820.96997070312|-800.84002685547|-768.03997802734|-745.57000732422|723.41998291016|-728.39001464844|-728.39001464844|710.92999267578|-711.08001708984|709.30999755859|-727.28997802734|-727.28997802734|-734.78997802734|-738.10998535156|-716.54998779297|-733.53002929688|-725.23999023438|687.15002441406|-703.86999511719|-703.86999511719|-784.95001220703|779.78997802734|-801.48999023438|-801.48999023438|-778.60998535156|-756.39001464844|733.46997070312|-738.38000488281|-738.38000488281|690.52001953125|-695.20001220703|-695.20001220703|-662.77001953125|-630.95001220703|-630.23999023438|-625.02001953125|-610.36999511719|-608.85998535156|-598.57000732422|-590.27001953125|-583.05999755859|-558.71997070312|-574.84997558594|-574.84997558594|-595.40002441406|-605.66998291016|-597.89001464844|-623.96002197266|596.86999511719|-606.72998046875|589.39001464844|-623.40002441406|611.5|-625.88000488281|-625.88000488281|-610.21997070312|-599.51000976562|541.52001953125|-555.28002929688|513.33001708984|-524.67999267578|-524.67999267578|-517.71997070312|-506.13000488281|-522.95001220703|-522.95001220703|-560.79998779297|-578|-556.41998291016|-550.27001953125|-545.26000976562|-541.21002197266|-531.78997802734|-517.85998535156|-507.17001342773|-506.41000366211|-502.13000488281|-496.79000854492|-492.36999511719|-486.75|-470.91000366211|-484.05999755859|-498.92001342773|-490.17001342773|-483.20001220703|-475.70001220703|-476.01000976562|-493.79998779297|-471.67999267578|-475.32000732422|-450.83999633789|-451.2200012207|-478.66000366211|-459.89999389648|-493.04998779297|-480.95999145508|-461.85000610352|-445.73999023438|420.91000366211|-426.61999511719|419.82998657227|-423.2200012207|-423.2200012207|-447.60000610352|436.94000244141|-445.33999633789|-445.33999633789|-461.48001098633|-461.48001098633|-457.70999145508|-454.55999755859|-456.45999145508|-418.01998901367|-423.5299987793|-432.54000854492|-410.42001342773|-458.69000244141|-458.69000244141|-478.23001098633|472.55999755859|-499.42999267578|-499.42999267578|-521.69000244141|-521.69000244141|-501.54998779297|-490.51998901367|-476.2200012207|-475.39999389648|455.2799987793|-457.60000610352|-457.60000610352|-461.14001464844|-470.25|-445.38000488281|-419.39999389648|-416.79998779297|-454.29000854492|-454.29000854492|437.57000732422|-449.7200012207|-449.7200012207|-434.26000976562|-427.13000488281|406.60000610352|-417.51998901367|409.55999755859|-432.7200012207|-432.7200012207|-420.76998901367|-407.41000366211|-397.57998657227|-390.55999755859|-367.76998901367|-353.9700012207|-336.89999389648|-323.94000244141|308.30999755859|-350.54000854492|-350.54000854492|-380.55999755859|-380.55999755859|-372.01998901367|-369.63000488281|-401.33999633789|396.66000366211|-418.54000854492|-418.54000854492|-450.51000976562|-450.51000976562|-475.75|472.17999267578|-479.23001098633|-479.23001098633|450.14999389648|-456.95999145508|437.61999511719|-455.51998901367|-455.51998901367|-473.04998779297|-474.54998779297|-463.14001464844|-485.04000854492|-485.04000854492|-513.22998046875|-513.22998046875|488.80999755859|-525.90002441406|-525.90002441406|-568.64001464844|-568.64001464844|-599.47998046875|-599.47998046875|-567.88000488281|-567.70001220703|528|-531.78997802734|-531.78997802734|465.64999389648|-499.10998535156|-499.10998535156|-534.48999023438|-534.48999023438|-581.55999755859|-581.55999755859|-573.84002685547|-557.09002685547|-568.92999267578|-567.32000732422|-580.86999511719|-634.05999755859|-621.46997070312|-639.97998046875|-627.63000488281|-648.41998291016|-662.70001220703|-644.04998779297|-670.23999023438|-657.72998046875|-627.90002441406|-583.10998535156||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1189.3927949951|1150.1975337186|1145.3675026804|1145.3675026804|1145.3675026804|1145.3675026804|1135.2805897295|1102.2728666265|1073.042164904|1055.5079162454|1028.6421305179|1021.1538588087|1021.1538588087|1011.1987998265|994.67640084889|991.2571039163|987.28565745475|967.13966279694|943.69406367086|926.11006938907|923.88845066404|923.88845066404|923.88845066404|918.19680081551|918.19680081551|918.19680081551|918.19680081551|918.19680081551|916.07424482974|905.80470630496|-995.95800884506|-995.95800884506|-995.95800884506|-995.95800884506|-998.62004373626|-1040.6611461436|976.26735119287|976.26735119287|976.26735119287|976.26735119287|948.94147284234|930.80168260693|926.75082682533|926.75082682533|910.1675548439|886.63615034739|880.63463252032|866.06072789258|836.48413532119|818.07681770171|815.31868362256|794.20965660753|788.8662932575|776.46808869974|762.81452536733|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|750.29523470382|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|743.22495833249|735.6110749864|713.24564972447|692.30074226113|672.67306594553|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-713.55365707732|-720.30407833895|682.19125143882|682.19125143882|680.76800968246|665.55892067039|662.24880345756|651.53201604876|647.50778204637|630.95867927027|614.44295594374|611.09808577039|611.09808577039|594.55898283299|585.64884607854|577.09801023259|577.09801023259|577.09801023259|577.09801023259|577.09801023259|571.70887584437|566.32651243992|563.17343920929|563.17343920929|563.17343920929|551.99270819804|547.73080316276|538.32177006128|538.32177006128|538.32177006128|529.52971602946|529.4274676803|520.06940243015|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|519.10645602705|517.634950463|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-559.55206293553|-580.64674541122|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|545.63027523966|542.65027055709|527.55584939286|522.10097157475|521.36772110194|517.09195573826|509.1753127757|509.1753127757|509.1753127757|509.1753127757|498.8392418428|489.18811898215|489.18811898215|489.18811898215|489.18811898215|489.18811898215|481.73682260495|471.70839674656|471.70839674656|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|467.75356067809|450.52061890665|445.89515483714|433.97238612547|425.35820680607|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-461.93333275613|-473.25369085534|-490.55965650593|-501.14748284477|-501.14748284477|-501.14748284477|-501.14748284477|-516.40275973367|-519.93180624701|-519.93180624701|-538.86311601773|-550.3034713972|-554.28161454072|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.6453205384|-554.67878792477|-554.67878792477|-561.70845718368|-561.70845718368|-561.70845718368|-561.70845718368|-581.50937991654|-588.82710981938|-594.29676427413|-598.53857955875|-598.53857955875|-606.10953352123|545.85370474449|545.85370474449|545.85370474449|545.85370474449|545.85370474449|523.15414757852|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-582.96111651472|-597.79011250659|-611.50566971219|-624.53963843889|-644.27739367559|-644.88010984677|-644.88010984677|-646.74454208235|-649.41615990378|-662.48461668996|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-677.83601876005|-692.92967592326|-692.92967592326|-713.55517987241|-733.07868331927|-733.07868331927|-733.07868331927|-751.21517927401|-753.49660754633|-753.49660754633|-753.49660754633|-753.49660754633|-791.28408308912|713.24617533123|713.24617533123|713.24617533123|710.61799361348
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|-468.60998535156|-457.39999389648|-452.23999023438|-455.48999023438|-451.44000244141|-450.54000854492|-442.35000610352|-447.70999145508|-447.70999145508|-435.35998535156|-418.9700012207|-418.76998901367|-410.42999267578|-418.10000610352|-418.10000610352|-423.82998657227|-423.82998657227|-418.42001342773|-417.76000976562|402.61999511719|-403.32998657227|400.85998535156|-404.95001220703|-404.95001220703|-398.66000366211|-396.76998901367|-399.76000976562|-396.30999755859|393.60998535156|-394.54000854492|-394.54000854492|377.94000244141|-381.20001220703|-381.20001220703|-382.39001464844|-390.73001098633|-390.29998779297|-405.98001098633|-395.61999511719|-400.76000976562|-395.17001342773|-384.29998779297|-382.57000732422|-393.92001342773|390.4700012207|-400.08999633789|-400.08999633789|-409.98999023438|409.98001098633|-426.95001220703|-426.95001220703|-425.17001342773|-408.42999267578|-401.23001098633|-392.60998535156|383.04998779297|-384.20999145508|-384.20999145508|-377.69000244141|-369|-384.42001342773|-384.42001342773|375.85998535156|-380.07000732422|-380.07000732422|-375.19000244141|-370.89999389648|-385.7799987793|375.9700012207|-382.9700012207|-382.9700012207|-381.2799987793|-373.42999267578|-365.98999023438|-362.73001098633|-368.07998657227|-360.67999267578|-371.17999267578|-368.07000732422|-359.98001098633|-359.17001342773|-369.63000488281|-366.23001098633|-374.07000732422|-358.19000244141|-368.64001464844|-373.29000854492|-372.36999511719|-370.73001098633|-361.73999023438|-357.73999023438|-347.7200012207|-345.5|-340.89001464844|-351.9700012207|-336.41000366211|325.10998535156|-337.79998779297|-337.79998779297|-334.17999267578|-323.75|-338.2200012207|-337.64999389648|-357.5299987793|-357.5299987793|-351.88000488281|-336.42999267578|-340.88000488281|-340.88000488281|-379.98001098633|367.57998657227|-372.10998535156|366.29000854492|-368.85000610352|-368.85000610352|-356.33999633789|-351.04000854492|328.32998657227|-342.85998535156|-342.85998535156|-363.69000244141|363.42001342773|-385.30999755859|-385.30999755859|-391.54998779297|-396.35998535156|-377.26000976562|-371.23001098633|-351.70001220703|-387.39999389648|-387.39999389648|-417.61999511719|-417.61999511719|-439.94000244141|-439.94000244141|-459.85000610352|-469.04000854492|-465.4700012207|-470.95001220703|-470.95001220703|-466.39001464844|-457.69000244141|450.32998657227|-460.75|-460.75|-463.57000732422|-463.57000732422|-449.67999267578|-440.98001098633|-438.98001098633|-424.44000244141|-430.73001098633|-422.35000610352|-505.07998657227|-505.07998657227|-509.75|-509.75|-525.79998779297|-525.79998779297|485.95999145508|-518.26000976562|-518.26000976562|-501.4700012207|-500.7799987793|-479.82000732422|-471.58999633789|-472.61999511719|-490.79000854492|-481.38000488281|-480.70999145508|-472.16000366211|-458.58999633789|-424.19000244141|-519.34002685547|-519.34002685547|-546.13000488281|-546.13000488281|-538.35998535156|-536.25|-566.84002685547|-566.84002685547|-586.82000732422|-593|-581.44000244141|-595.61999511719|-596.39001464844|-583.66998291016|-584.40997314453|-583.73999023438|-574.85998535156|-566.20001220703|-557.39001464844|-537.09997558594|-523.59997558594|-513.13000488281|-519.66998291016|-505.14999389648|-509|-469.70999145508|-511.66000366211|-511.66000366211|-525.46002197266|-540.32000732422|-537.58001708984|528.11999511719|-536.57000732422|-536.57000732422|-512.84997558594|-505.95999145508|-515.97998046875|-523.27001953125|-511.32000732422|-532.82000732422|-532.82000732422|527.90997314453|-542.71997070312|-542.71997070312|533.65002441406|-538.25|-538.25|-511.2200012207|-507.60000610352|-519.5|-522.71997070312|-490.58999633789|-494.45999145508|-492.04000854492|-493|-487.29998779297|-490.54998779297|-472.57998657227|-478.5|-450.35000610352|-460.95001220703|-463.38000488281|-450.79000854492||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|23172.053034206|23172.053034206|22685.961053632|22178.29222973|21968.148320847|21968.148320847|21260.838954587|20890.673925235|20685.668752968|20685.668752968|20685.668752968|20685.668752968|20685.668752968|20685.668752968|19613.695858332|19517.13873582|19057.521770422|19057.521770422|19057.521770422|19057.521770422|18399.91405481|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-22760.94213988|-23989.737685805|-24179.30528185|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20595.956684883|20536.166715842|19646.698586179|19078.364640025|18531.077053658|18531.077053658|17986.830081321|17117.580841225|16408.357401708|16071.255945475|15821.889635597|15509.619899974|15509.619899974|15509.619899974|14994.30878643|14517.045035478|14517.045035478|14517.045035478|13906.868615809|13526.02128102|12923.153745404|12479.721229703|12083.113341406|12083.113341406|12083.113341406|12083.113341406|11839.039594268|11839.039594268|11839.039594268|11839.039594268|11839.039594268|11839.039594268|11458.365770975|11173.58393612|11173.58393612|11173.58393612|10882.616808363|10377.967406427|10278.051729798|9998.3320543758|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9963.4823524418|9909.6605673832|9454.0142914501|9344.5728455348|8897.838046688|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11121.276082634|-11337.588901689|-11337.588901689|-11596.549788769|-12011.780217108|-12011.780217108|-12011.780217108|-12011.780217108|-12011.780217108|-12100.264409747|-12100.264409747|-12100.264409747|-12426.316195291|-13095.343732615|-13189.422126951|-13376.466770349|-13376.466770349|-13774.187470526|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11669.025864294|11583.204248087|11289.391110412|11289.391110412|11289.391110412|11289.391110412|11289.391110412|11289.391110412|11289.391110412|11289.391110412|10742.181311916|10515.4206373|10515.4206373|10466.82615299|10360.36987919|10271.349670454|-13022.188420755|-13022.188420755|-13022.188420755|-13022.188420755|-13022.188420755|-13022.188420755|-13022.188420755|-13022.188420755|-13151.3313182|-13668.673035847|-14783.867012486|-15180.618457884|-15262.915094264|-15851.411519668|-16264.507971072|-16315.939358049|-16475.041560359|-16475.041560359|-16475.041560359|-17094.399802309|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17298.74493692|-17552.099734598|-17688.531009363|14709.490598699|14709.490598699|14709.490598699|14709.490598699|14709.490598699|14709.490598699|14709.490598699|14709.490598699|14202.879202548|13729.743005001|-16577.578506369|-16577.578506369|-16577.578506369|-16577.578506369|-16577.578506369|-16577.578506369|-16985.167854845|-16985.167854845|-16996.922788415|-16996.922788415|-16996.922788415|-17704.652110826|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-17942.665567469|-18657.313700917|-18657.313700917|-18902.500740563|-18902.500740563|-18902.500740563|-18902.500740563|15461.827740278|15461.827740278|15461.827740278|15461.827740278
00498|17921|/indices/brazil-index-50|INDICES:BR|3149.5580338684|3149.5580338684|3064.721803582|3007.6780754861|2929.8462720245|2910.9197266201|2824.9097222862|2803.1917921236|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2774.0859910257|2628.2938691518|2590.5047439361|2501.6159074333|2473.8531919615|2462.1944969721|2462.1944969721|2406.4999754768|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2841.2459451866|-2918.756630177|-3019.2333868286|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2586.0080435562|2467.9695085737|2412.1304544048|2301.3966447597|2260.1636574804|2176.151147743|2078.2113040243|2005.4358863074|1975.9426107626|1966.0684770192|1958.4427342446|1958.4427342446|1958.4427342446|1926.0903834272|1866.9552022106|1866.9552022106|1866.9552022106|1842.4252612996|1834.9385634448|1752.2240209608|1720.8944742447|1662.984413386|1626.6713469426|1626.6713469426|1626.6713469426|1586.4948491962|1561.2341602519|1561.2341602519|1561.2341602519|1561.2341602519|1561.2341602519|1536.9801487608|1532.4720882879|1532.4720882879|1532.4720882879|1483.4522633538|1429.6281116257|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1634.4636227814|-1649.8807166647|-1664.8569106604|-1672.4099576416|-1672.4099576416|-1716.0682946777|-1772.3547363281|-1772.3547363281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7057.421569431|7057.421569431|6869.3699133001|6746.8143079637|6576.4374472166|6513.7638031139|6326.6863166109|6280.7412252708|6204.5080183131|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|6176.5787031622|5871.7277474372|5802.5478660761|5622.5432018901|5562.1071655116|5518.2601785347|5518.2601785347|5372.3564700733|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6199.4847060977|-6370.8009863759|-6592.9299425444|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5647.1124590722|5397.6978169378|5272.5218528042|5035.5260170047|4949.2477391632|4769.6151637403|4558.2802763347|4403.2368738789|4340.8263713671|4306.114425217|4286.5598197072|4286.5598197072|4286.5598197072|4222.9526696834|4088.0432269641|4088.0432269641|4088.0432269641|4038.3689392483|4015.5314602759|3839.2449981798|3754.7009989541|3626.9817957129|3549.2710800661|3549.2710800661|3549.2710800661|3466.2312266576|3410.9497760389|3404.2921387631|3404.2921387631|3404.2921387631|3404.2921387631|3345.1835938514|3317.7830341406|3317.7830341406|3317.7830341406|3227.0495762369|3107.5611068431|3086.8712547823|3054.8455055785|3054.8455055785|2998.8272137721|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2985.1155418667|2965.782310516|2897.6992849049|2868.1958200332|2738.0886715647|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3218.0166821821|-3271.3209440158|-3271.3209440158|-3287.8715784203|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3309.9244578454|-3395.0787839992|-3528.6936982587|-3534.6615668841|-3534.6615668841|-3534.6615668841|-3534.6615668841|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3102.721861794|3020.7881526443|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2990.9745551799|2955.7405403692|2809.8717728277|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2775.25744897|2750.4087893287|2620.9386260553|2580.7617661683|2580.7617661683|2575.7607677478|2569.3907650628|2569.3907650628|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3132.9155125991|-3219.3144231786|-3268.8733798122|-3476.6092430856|-3538.4212808373|-3543.6381337645|-3651.8328981932|-3676.7554391817|-3693.5358693816|-3711.7927303025|-3719.1358411455|-3719.1358411455|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|-3726.2200884147|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|3079.4083343002|2964.4360723995|2856.8178989118|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3415.0720035186|-3558.6234066873|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|3054.3834165408|2963.5792708743|2904.3237104255|2904.3237104255|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|2792.0562209426|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3337.6122858554|-3453.8829776306|-3453.8829776306|-3465.4229745956|-3465.4229745956|-3465.4229745956|-3578.5472697792|2924.6928893424|2924.6928893424|2924.6928893424|2924.6928893424
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12057.474875723|12057.474875723|11812.147377106|11578.438274909|11335.626132278|11335.277354006|11092.220931535|11071.435041115|10976.509691951|10846.44929965|10493.602140671|10276.502595537|10209.613471535|10209.613471535|10022.555821236|10012.971474551|9893.807063737|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9783.8950993306|9582.4650951763|9252.0906142543|9252.0906142543|9252.0906142543|9252.0906142543|9154.9715518861|9154.9715518861|9070.8549469742|8818.311106447|8754.8308083786|8664.3596981117|8480.8087900025|8300.7150618084|8062.1540508808|7914.9136806662|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7848.5145417832|7657.8654413911|7414.5286045838|7356.7305947199|7355.2700781176|7338.6887315456|7319.1856674291|7280.2759857285|7237.135236964|7205.242087295|7115.3520479493|6927.0304601781|6910.8242906058|6796.5616032773|6683.5371709592|6672.1825771074|6548.754233724|6548.754233724|6548.754233724|6495.8636993634|6467.0858595358|6460.7477432342|6305.8181847567|6230.4639715613|6056.0753384101|5998.1664816406|5998.1664816406|5959.6411970486|5913.1817879533|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6396.3178450371|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6522.5815113993|-6660.4561009906|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6739.0505476307|-6803.900646456|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6807.5139949904|-6837.5956823678|-6960.89456244|-7176.5946527111|-7178.2151761378|-7178.2151761378|-7178.2151761378|-7457.6162547364|-7589.979839247|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6790.588063318|6727.3552266034|6723.5563715732|6643.997802182|6641.0919679957|6641.0919679957|6584.351562747|6415.1902943282|6230.9518352779|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|6109.9340775032|5982.4175025643|5818.7006988159|5818.7006988159|5789.3351134847|5718.5300902868|5508.4967040513|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6214.026584135|-6573.0561492559|-6898.6368780794|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5927.9210122859|5858.7438225801|5858.7438225801|5858.7438225801|5809.515976912|5734.3682838084|5702.4304173392|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6614.7915134035|-6859.4507483997|-6913.3079604615|-7041.4153609123|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|5781.5278698044|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7387.6715915697|-7874.2273326468|-7992.2407916996|-8202.9604799629|-8202.9604799629|-8202.9604799629|-8728.6396012175|6665.9594686512|6665.9594686512|6665.9594686512|6665.9594686512
00506|27268|/indices/inmex|INDICES:MX|695.2863398859|695.2863398859|679.98038348325|665.37266730343|654.23390790017|654.23390790017|638.17603536217|635.95335987507|630.40647706387|621.87163765561|601.16794917463|586.50494583314|582.62712926268|582.62712926268|571.77812521398|571.77812521398|563.04960486558|550.90732327729|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|549.3662327807|547.92690754387|540.18768671325|522.06398606882|522.06398606882|522.06398606882|522.06398606882|514.9432936493|514.9432936493|509.19867778524|492.04467345062|487.61239148051|483.67378214631|472.40806726651|461.87952332184|448.85891792162|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|442.63942179525|432.81159882903|417.56009658575|414.12582168985|414.12582168985|414.12582168985|412.67036184126|409.86540109641|408.37488176565|406.10155828508|401.96505947148|390.37505658507|389.7133892205|381.48432033886|374.12093298556|372.78658996822|365.33953620329|365.00583365394|365.00583365394|361.37483409194|359.39967189929|359.39967189929|350.19184871406|345.45537816916|335.40319084496|332.50123417636|332.50123417636|329.76747780663|325.53939523545|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-350.6768084152|-358.63190424976|-358.63190424976|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-360.36568598148|-367.01686937938|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-370.32303427935|-375.25503496859|-376.03837876555|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-377.98792761924|-379.99325602984|-388.05806863016|-400.77507164419|-401.5003974459|-401.5003974459|-401.5003974459|-418.77378246756|-425.69585177602|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|380.10817297642|376.76619831947|376.76619831947|371.5902111997|371.05046893807|371.05046893807|368.36495517858|358.88049151244|347.53721265597|342.94499057341|342.94499057341|342.94499057341|342.94499057341|342.94499057341|335.62388953687|325.13620757469|325.13620757469|322.90189784775|319.53711068641|308.35232859199|301.26370419998|292.26689857398|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-346.72467772934|-371.27908799354|-389.28010916383|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|333.38267097081|327.7566239417|327.7566239417|327.7566239417|326.22234949143|321.40538188121|316.39708128132|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.02053869816|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-372.1123694295|-388.68430146844|-391.00313281649|-396.24656258954|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|318.50766019132|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-406.95983189779|-431.26092941714|-437.64991879411|-444.52190915312|-444.52190915312|-444.52190915312|-450.70378254242|352.59591293101|352.59591293101|352.59591293101|352.59591293101
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|909.85903486026|892.17891962012|886.58021215452|886.58021215452|886.58021215452|886.58021215452|860.69080918645||819.01033648755|794.48870191867|779.58816798211|779.58816798211|779.58816798211|773.8713001993|740.64345503181|740.64345503181|729.34272374411|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-804.29674736561|-812.06802767185|-816.19251437513|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|701.9119528593|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|700.62659856453|694.57682396148|694.57682396148|694.57682396148|694.57682396148|674.85091035867|653.66657615265|622.82949379374|605.58389799782|589.11319883872|573.27720012067|573.27720012067||573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|573.27720012067|553.92134581007|536.74314234431|525.43295587627|511.84884637294|508.01707621082|493.97064389635|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|475.43523794553|460.53971954343|455.75964640825|455.75964640825|455.75964640825|455.75964640825|449.52347796989|431.86886515697|419.62095768168|419.62095768168|408.46386011126|394.71918847829|394.71918847829|390.79076361954|376.2730659412|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|367.56214057745|350.67815823011|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-421.22044296276|-455.69715118421|-470.63593075615|-470.63593075615|-480.2110402092|-490.18558809323|-497.26288013506|-513.53709263325|-518.48399678571|-518.48399678571|-522.04832481128|-531.24368819905|-537.57188499981|-551.31986584723|-556.77985345059|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|486.8593336954|480.79714462962|480.79714462962|480.42794580157|466.29106065626|440.84950173558|431.70221194361|421.78080176352|420.39977051416|411.39196710232|405.23873121506|405.23873121506|396.8866511406|396.8866511406|396.8866511406|387.02573257701|373.09913313407|-414.61937654495|-414.61937654495|-414.61937654495|-414.61937654495|-415.11874832577|-422.24306556324|-423.70705085728|-423.70705085728|-423.70705085728|-429.9545132952|-433.42200181038|-433.42200181038|-433.42200181038|-433.42200181038|-441.54502547617|-461.55613521332|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.43377282066|395.15139322196|383.37933868737|375.79315423272|373.33017231912|366.65129043759|349.56365237965|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-409.59325415549|-417.07918132077|-430.57853235945|-432.89304203633|-432.89304203633|-432.89304203633|-460.48948504796|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-461.91984003343|-462.78925809107|-463.2993457607|-463.2993457607||-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-468.17942219387|-478.77365313029|-478.77365313029|-478.77365313029|-485.96419782373|-485.96419782373|-496.00689983073|-525.0554383563|-540.5432638909|-545.03140500139|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-557.93597661515|-585.26165031349|-603.79018342666|-613.32895803883|-613.32895803883|-613.32895803883|-632.90610409262|-656.91008907426|-669.04733272249|-671.68342042741|-671.68342042741|-671.68342042741
00509|29045|/indices/ftse-indonesia|INDICES:ID|-575.34002685547|-556.19000244141|-551.03997802734|529.46002197266|-544.19000244141|-544.19000244141|-528.20001220703|-517.66998291016|-517.66998291016|-492.60998535156|-470.23001098633|-465.73999023438|-466.58999633789|-462.45999145508|-455.01000976562|-442.19000244141|-443.7799987793|-434.2200012207|-430.57998657227|-402.60998535156|-404.0299987793|-406.45999145508|-406.07000732422|-410.73001098633|-419.45001220703|-412.29000854492|-414.44000244141|-408.17999267578|376.60998535156|-383.05999755859|380.11999511719|-400.7799987793|-400.7799987793|394.69000244141|-403.33999633789|-403.33999633789|-442.73001098633|-442.73001098633|-411.14999389648|-410.89001464844|366.66000366211|-384.86999511719|383.5299987793|-401.92999267578|392.67001342773|-410.39999389648|-410.39999389648|-403.36999511719|-396.48999023438|-416.63000488281|-416.63000488281|-408.48999023438|-400.26998901367|-366.95999145508|-352.26000976562|-348.95001220703|-339.54998779297|-330.54000854492|-328.17001342773|319.57000732422|-331.10998535156|330.86999511719|-335.2799987793|-335.2799987793|-343.20999145508|-343.20999145508|-337.60998535156|-322.10998535156|304.23999023438|-308.64001464844|273.82000732422|-277.41000366211|-277.41000366211|-271.10000610352|-263.33999633789|-272.07000732422|-272.07000732422|-282.04998779297|-286.70999145508|-275.35998535156|-277.75|-278.64999389648|-274.19000244141|-273.64001464844|-269.73001098633|251.52000427246|-252.5|-252.5|-236.35000610352|-228.82000732422|-236.00999450684|-236.07000732422|-211.7799987793|-210.03999328613|-204.28999328613|-200.11000061035|-198.88000488281|-205.46000671387|-207.49000549316|-204.50999450684|-201.42999267578|-195.88999938965|-208.9700012207|-208.77000427246|-214.05000305176|-214.05000305176|-226.69999694824|203.00999450684|-206.78999328613|-206.78999328613|-203.05000305176|-196.63999938965|-189.33000183105|-183.50999450684|-186.80000305176|-173.41000366211|-190.17999267578|-190.17999267578|-211.80999755859|-215.08999633789|-208.69999694824|-225.97999572754|-225.97999572754|-246.66000366211|-246.66000366211|-242.30000305176|-241.16999816895|-243.96000671387|-234.5299987793|-265.60998535156|-258.23001098633|-270.01000976562|-270.01000976562|-298.88000488281|276.70999145508|-286.70999145508|268.35998535156|-284.5|-284.5|-294.64999389648|-294.64999389648|287.38000488281|-295.91000366211|-295.91000366211|261.29000854492|-263.44000244141|253.66999816895|-258.83999633789|241.9700012207|-248.19999694824|-248.19999694824|231.61000061035|-244.16000366211|-244.16000366211|-243.32000732422|-222.44999694824|194.05000305176|-196.71000671387|-196.71000671387|185.2799987793|-188.7799987793|-188.7799987793|-190.67999267578|-191.13000488281|-187.63999938965|-186.13000488281|-184.94000244141|-190.55999755859|186.53999328613|-189.33000183105|-189.33000183105|-208.08999633789|-208.08999633789|-215.94999694824|-228.96000671387|-224.63999938965|-226.97999572754|-226.19000244141|-229.58999633789|-229.05000305176|-237.67999267578|-237.67999267578|-227|-219.38000488281|-222.72999572754|-222.72999572754|-212.86999511719|-200.86999511719|-200.82000732422|-196.5|185.38000488281|-189.35000610352|-189.35000610352|-174.94000244141|-169.0299987793|-182.71000671387|-180.86999511719|-191.02000427246|-183.86000061035|-211.63999938965|-211.63999938965|-229.91000366211|-229.91000366211|-223.58999633789|-220.33000183105|-234.61999511719|-211.69999694824|-207.86000061035|-206.47999572754|-215.55999755859|-210.66000366211|-210.66000366211|-218.38000488281|-221.67999267578|-216.82000732422|-222.25999450684|-213.94999694824|-214.63999938965|-197.2799987793|-200.66000366211|-206.97999572754|-199.14999389648|-208.14999389648|-211.25|-199.96000671387|-241.61000061035|240.08000183105|-251.80999755859|-251.80999755859|-256.64999389648|-264.7799987793|-258.67999267578|-270.16000366211|266.32998657227|-268.20999145508|-268.20999145508||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|197.37989510757|192.64765770415|191.56297436437|191.56297436437|191.56297436437|191.56297436437|186.71330240789||177.08921960794|171.05245626197|166.94804569835|166.94804569835|166.94804569835|165.71116422673|158.9592154941|158.9592154941|156.6580242008|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-176.56739838983|-178.56544021396|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.96854177986|151.07691975416|151.07691975416|151.07691975416|151.07691975416|147.15436067384|142.89928743355|135.2180955886|131.17732768579|127.83314339898|124.60126708965|124.60126708965||124.60126708965|124.60126708965|124.60126708965|124.60126708965|124.60126708965|124.60126708965|120.56363745774|116.55848345321|112.6677648178|109.63862754142|108.25125409537|104.89861150774|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|102.81508507601|101.67509020557|99.692327909892|98.93170291922|98.93170291922|98.93170291922|97.989113829108|93.92234910591|90.75943621421|90.75943621421|87.342155231636|84.034324556713|84.034324556713|83.519253101752|79.38694714485|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|77.14290511749|72.306558901974|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-91.128637774762|-100.16903907279|-103.41406192872|-103.41406192872|-105.73785040217|-108.31705201817|-109.30950581975|-113.7305598518|-114.89933495129|-114.89933495129|-115.56426222683|-117.86973299319|-119.22581348744|-122.48034986221|-123.5142743186|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.85936155973|103.10079231164|103.10079231164|103.10079231164|100.41366110799|94.027400451206|91.295440520736|88.920492637921|88.529990395759|86.591653621698|84.767720761742|84.767720761742|82.426322012725|82.426322012725|82.426322012725|79.921468343539|76.54329595544|71.235882546925|-86.063334851567|-86.063334851567|-86.063334851567|-86.20203633342|-87.918930107066|-88.458643747058|-88.458643747058|-88.458643747058|-89.91682521578|-90.734691693512|-90.734691693512|-90.734691693512|-90.734691693512|-92.315771396654|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|78.509768106556|75.528077657594|73.609534748808|73.0178141157|72.463128253284|68.742917348349|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-84.219532996701|-85.966708110755|-88.558345188174|-88.558345188174|-88.558345188174|-88.558345188174|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384||-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-92.591636060384|-94.69718309051|-94.69718309051|-94.69718309051|-97.253006000653|-97.253006000653|-98.373338932611|-105.09481625515|-108.92535490413|-109.51761642451|-112.93901714743|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-113.01742491943|-118.96547164103|-123.86885408981|-126.23222206921|-126.23222206921|-126.23222206921|-130.43635865152|-136.07039940027|-138.69378018012|-138.71168836721|-138.71168836721|-138.71168836721
00513|38015|/indices/thailand-set|INDICES:TH|620.26414132961|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-681.93617962308|-682.64968647898|-706.94186491372|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-708.21324498562|-727.5830285539|-746.11948919183|-775.22002230624|-783.831965137|-783.831965137|-783.831965137|-783.831965137|-785.14941181129|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|680.33833095982|679.19646975679|668.60889082134|637.14041254455|603.73659729885|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|582.87434903503|551.48095598619|529.76495584294|510.52800068315|510.52800068315|510.52800068315|510.52800068315|506.36381912742|506.36381912742|491.40647464896|473.87495121585|468.89274771597|457.8752528604|437.781394975|437.781394975|437.781394975|437.781394975|422.1215112207|422.1215112207|408.34057209201|395.51897061873|387.74607609166|373.14453197468|365.46781154196|352.1437622299|352.1437622299|351.82016023534|351.82016023534|351.82016023534|351.82016023534|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|341.64911730872|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-378.32764835086|-380.38959863149|-387.01454393027|-397.62838322982|-399.2222641057|-399.2222641057|-411.34307692517|-412.83086273587|-412.83086273587|-412.83086273587|-422.82040948246|-429.87990579974|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|376.91428215269|364.39640799897|356.11545299311|342.18107142735|339.82415990493|339.82415990493|339.82415990493|339.82415990493|339.82415990493|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|338.63564940558|319.89515781155|319.89515781155|319.89515781155|303.5085171566|300.85445964177|286.43161463561|285.15289979315|282.29098749531|271.83388530295|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-310.44822655057|-319.39745373566|-326.40772379592|-327.74436822353|-327.74436822353|-327.74436822353|-330.20131609688|-330.20131609688|-362.03367024274|304.65647357469|297.24661682453|287.85508847847|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.43714286856|-327.50405366743|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|284.5469024827|273.87768047937|260.89521396037|-304.49289539278|-304.49289539278|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-307.90786340536|-321.63374559417|-332.41525525004|-335.31140421662|-343.68710982836|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-355.62881754927|-370.861468623|-385.36607882482|-386.26065134452|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-397.20061863967|-416.27123248917|-432.58469801857|-452.8585623736|-465.87227619962|-470.411993968|-475.42263618162|-475.42263618162|-477.02926740421|-477.02926740421|-477.02926740421
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-162.32000732422|-159.27000427246|-157.30999755859|-158.10000610352|-152.82000732422|-156.7200012207|-156.7200012207|150.63000488281|-157.07000732422|-157.07000732422|-156.61000061035|-150.21000671387|-150.24000549316|-153.36000061035|-149.44000244141|141.14999389648|-146.58999633789|-146.58999633789|-136.88999938965|-132.83999633789|-133.61000061035|133.35000610352|-135.05000305176|-135.05000305176|-132.38000488281|-131.9700012207|-135.08000183105|-136.05999755859|-135.08999633789|129.08000183105|-129.83999633789|-129.83999633789|-129.42999267578|-126.62000274658|-132.36999511719|131.85000610352|-132.30999755859|126.37000274658|-127.45999908447|-127.45999908447|117.11000061035|-121.69999694824|118.54000091553|-123.31999969482|-123.31999969482|-124.9700012207|-124.9700012207|-123.98999786377|-122.61000061035|-130.08000183105|127.33999633789|-128.33999633789|-128.33999633789|-122.01999664307|-120.51999664307|-119.73000335693|-116.44999694824|-111.86000061035|-108.94000244141|-110.65000152588|-110.54000091553|-117.11000061035|-115.66000366211|-113.33999633789|-112.88999938965|108.5299987793|-109.98000335693|-109.98000335693|-109.81999969482|-105.86000061035|-103|-97.900001525879|-103.23999786377|-103.08000183105|101.83999633789|-106.41999816895|-106.41999816895|-106.08999633789|-104.94000244141|102.80000305176|-102.93000030518|-102.93000030518|-98.139999389648|-95.080001831055|-85.169998168945|-82.720001220703|-85.330001831055|-85.330001831055|-84.5|-82.440002441406|-88.080001831055|-87.73999786377|-85.160003662109|-80.169998168945|-80.169998168945|-77.839996337891|-79.589996337891|79.089996337891|-80.819999694824|-80.819999694824|-82.690002441406|82.190002441406|-84.680000305176|-84.680000305176|-82.849998474121|-77.610000610352|-78.160003662109|-76.98999786377|-79.870002746582|-79.870002746582|-82.559997558594|-82.559997558594|-82.650001525879|-84.419998168945|-82.26000213623|81.040000915527|-85.48999786377|-85.48999786377|-89.660003662109|-89.660003662109|-91.309997558594|-92.569999694824|-89.980003356934|86.48999786377|-92.209999084473|88.23999786377|-90.209999084473|-90.209999084473|-93.680000305176|-93.680000305176|89.190002441406|-92.379997253418|-92.379997253418|-102.73000335693|-102.73000335693|-106.51999664307|-106.51999664307|-110.51000213623|-110.51000213623|-113.45999908447|109.04000091553|-116.06999969482|-116.06999969482|-120.30999755859|117.38999938965|-119.26999664307|115.04000091553|-119.94000244141|-119.94000244141|-117.36000061035|-116.79000091553|-117.65000152588|-111.33999633789|-115.01000213623|-111.11000061035|97.650001525879|-97.889999389648|-97.889999389648|-95.139999389648|-94.040000915527|92.150001525879|-92.569999694824|-92.569999694824|-89.069999694824|-84.580001831055|-82.309997558594|-81.51000213623|-82.650001525879|-82.650001525879|-90.139999389648|-90.139999389648|-96.220001220703|-96.220001220703|-103.81999969482|-109.33000183105|-107.81999969482|-109.61000061035|-110.5299987793|-108.26999664307|-114.76000213623|-114.76000213623|-117.62000274658|-117.62000274658|-119.12000274658|-119.12000274658|-120.5|-123.83999633789|-117.76999664307|-118.75|-118.11000061035|-120.59999847412|-122.87000274658|-119.7799987793|-117.83999633789|-117.7799987793|-120.9700012207|-120.9700012207|-118.09999847412|-117.19000244141|-129.11000061035|-129.11000061035|-133.39999389648|-133.39999389648|-137.7200012207|135.69000244141|-139.19999694824|117.63999938965|-123.88999938965|117.48999786377|-119.69000244141|-119.69000244141|-113.79000091553|-111.5299987793|109.44999694824|-113.88999938965|-113.88999938965|-116.44999694824|-117.58000183105|-102.2200012207|99.220001220703|-104.2200012207|-104.2200012207|-109.13999938965|-113.12000274658|-111.7200012207|-119.94000244141|-119.94000244141|-119.48999786377|-116.33000183105|-116.73000335693|-114.05000305176|-111.31999969482|-110.7799987793|-114.68000030518|-120.26000213623|-119.80999755859||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|131.19000244141|-131.21000671387|-131.21000671387|-130.66999816895|-129.13999938965|-132.17999267578|-130.63999938965|-129.21000671387|-126.86000061035|-125.11000061035|-124.12999725342|-123.30999755859|-123.05000305176|-124.0299987793|-123.29000091553|-124.37000274658|-124.37000274658|-122.75|-121.31999969482|-118.12000274658|-116.84999847412|-118.08999633789|-118.08999633789|-121.12000274658|-121.12000274658|-121.25|-123.05000305176|-119.87999725342|-118.26999664307|-118.06999969482|-118.41999816895|-115.30999755859|-116.04000091553|-113.83999633789|-120.63999938965|-120.63999938965|-122.01000213623|-127.54000091553|-125.38999938965|-129|-129|-131.35000610352|-131.35000610352|-129.05999755859|-128.77000427246|-128.19000244141|-125.62999725342|-119.63999938965|-118.38999938965|-118.84999847412|-119.30000305176|-117.86000061035|-119.20999908447|-113.76000213623|-112.70999908447|-111.48999786377|-114.36000061035|-113.88999938965|113.16000366211|-114.66999816895|-114.66999816895|-118.18000030518|-118.18000030518|-117.31999969482|-113.56999969482|-114.79000091553|-106.91000366211|-106.95999908447|-107.48999786377|-106.69000244141|-108.93000030518|-107.5|-107.5|104.26999664307|-104.98000335693|103.37999725342|-103.87999725342|-103.87999725342|-104.83000183105|-104.83000183105|98.51000213623|-99.120002746582|-99.120002746582|-97.449996948242|-96.410003662109|-93.169998168945|-90.98999786377|-90.23999786377|-89.669998168945|-89.699996948242|-91.080001831055|-90.279998779297|-91.139999389648|-91.139999389648|-90.76000213623|-90.029998779297|-93.040000915527|-93.040000915527|-94.069999694824|-94.069999694824|-95.569999694824|-95.569999694824|-95.769996643066|-95.769996643066|-91.330001831055|-90.800003051758|-92.449996948242|-91.51000213623|-90.690002441406|-88.660003662109|-90.76000213623|-90.76000213623|-93.720001220703|-93.720001220703|-93.559997558594|-93.300003051758|-92.169998168945|-90.199996948242|-91.480003356934|-91.480003356934|-97.599998474121|-97.599998474121|-100.2799987793|-100.2799987793|-102.55999755859|-103.9700012207|-101.76999664307|-101.05999755859|-101.01000213623|-104.51000213623|-104.51000213623|101.58000183105|-104.05000305176|-104.05000305176|-105.23999786377|-106.73999786377|-103.66999816895|-110.30999755859|-110.30999755859|-110.9700012207|-110.9700012207|-111.62999725342|-111.62999725342|-108.65000152588|-106.19999694824|-105.26999664307|-103.75|-103.79000091553|-103.33000183105|-98.110000610352|-96.870002746582|-98.529998779297|-96.680000305176|-97.389999389648|-93.089996337891|-93.98999786377|-93.98999786377|-92.480003356934|-91.709999084473|-88.690002441406|-88.529998779297|-88.300003051758|-85.220001220703|-86.01000213623|-84.669998168945|-79.860000610352|-79.669998168945|-81.879997253418|-81.879997253418|-81.459999084473|-81.209999084473|-82.050003051758|-80.559997558594|-91.949996948242|-91.949996948242|-89.680000305176|-88.650001525879|83.440002441406|-84.879997253418|83.550003051758|-83.669998168945|80.019996643066|-81.330001831055|-81.330001831055|75.370002746582|-75.580001831055|-75.580001831055|-73.330001831055|-72.769996643066|71.559997558594|-73.690002441406|-73.690002441406|-76.309997558594|74.599998474121|-75.819999694824|75.290000915527|-86.900001525879|-86.900001525879|-90.830001831055|-90.830001831055|-95.180000305176|-95.180000305176|-96.23999786377|-96.23999786377|-98.900001525879|-98.900001525879|-95.279998779297|-92.169998168945|-90.800003051758|-90.029998779297|-92.519996643066|91.73999786377|-95.599998474121|-95.599998474121|-94.339996337891|-92.900001525879|-98.480003356934|-98.480003356934|-99.220001220703|-103.18000030518|-101.48000335693|91.779998779297|-92.569999694824|-92.569999694824|-98.230003356934|96.139999389648|-99.870002746582|-99.870002746582|-104.0299987793|-106.34999847412|-103.98999786377|-105.98000335693|-104.15000152588|-108.98000335693|-112.19999694824|-108.37999725342||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|568.10476561582|562.2930996263|558.9167578313|557.80085654759|545.22875187688|525.87648470745|525.87648470745|525.87648470745|504.79934210534|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-552.43466228048|-560.65683877247|521.376500078|521.376500078|521.376500078|521.376500078|521.376500078|517.15778790134|508.78360303925|498.18904298198|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|496.27172811902|490.68193179674|489.48107371404|488.43728865684|488.43728865684|488.43728865684|480.37813228039|478.14458284789|478.14458284789|478.14458284789|470.70397917886|469.16387624368|469.16387624368|469.16387624368|467.67209868547|463.60678540465|449.48032274508|437.45398535874|437.45398535874|423.75474236516|423.75474236516|421.42304985288|411.27783703543|409.34703789527|404.40671582548|392.2446853356|384.03742638743|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|383.03686981599|374.46817695212|369.97187541935|366.71774682848|366.71774682848|365.38783383784|365.38783383784|365.38783383784|352.55594513612|330.4359731875|330.4359731875|320.57107948839|311.2078495509|295.6648411758|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-344.54449771961|-353.20945235447|-362.67106237627|-364.72119723666|-373.22188113915|325.17778360597|325.17778360597|325.17778360597|325.17778360597|325.17778360597|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-373.21236903584|-379.26237998791|-379.26237998791|-379.26237998791|-391.78653691419|-397.43002460409|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-407.8054344051|-415.93270448765|-428.05577293062|-437.34418970372|-438.3435451325|-440.17762312616|-440.17762312616|-440.17762312616|-440.17762312616|-446.99824051461|-446.99824051461|-448.47249671708|-452.48886523524|-474.33843646802|-474.33843646802|-474.33843646802|-477.19396046178|-477.19396046178|-477.19396046178|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|417.53880286844|415.92424494063|391.07971049718|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-424.50697074534|-433.50552766192|-450.07556933682|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-460.75580841314|-475.46702338602|-478.32390754914|-495.92377734952|-518.26531426965|-529.14045538209|-529.14045538209|-534.44541618292|-534.44541618292|-534.82546479905|-549.41384821694|-553.86735698079|-553.86735698079|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-561.40475568769|-567.07028653884|-580.18643525204|513.45753852902|513.45753852902|513.45753852902|513.45753852902|513.45753852902|511.23283293047|497.89147845681|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|491.55618218054|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|-555.05454778911|490.79838641992|490.79838641992|490.79838641992|490.79838641992|490.79838641992
00531|10527|/indices/ta100|INDICES:IL|592.55699790309|582.18110850994|579.83234536586|579.66370283165|567.88078187349|550.47505706789|550.47505706789|550.47505706789|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-581.2312769979|-591.48254681624|557.80087399066|557.80087399066|557.80087399066|557.80087399066|557.80087399066|554.20205820468|544.00671872461|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|535.70440656963|528.65381518804|527.75478841423|526.04192997005|526.04192997005|526.04192997005|519.17551205982|518.93591208863|518.93591208863|518.93591208863|515.2304046434|515.2304046434|515.2304046434|515.2304046434|515.2304046434|500.08876204952|479.47643889834|466.56712340701|464.19406296797|455.0886073416|455.0886073416|455.0886073416|444.0428953508|438.91933169403|431.69203901334|417.89727221642|411.34529676608|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|400.50893164291|391.94437737613|384.65651814307|380.13989960516|380.13989960516|379.09753096726|379.09753096726|379.09753096726|366.89449546764|348.60676772445|348.60676772445|339.35527766909|326.03142424387|310.73381922821|308.29146112976|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-344.82567598516|-352.00684613314|-358.42594516638|-360.66383264201|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|326.11516423204|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-359.35796683306|-363.23513039109|-363.23513039109|-363.23513039109|-374.81125734644|-382.00140315511|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-389.67413057486|-398.1001556626|-408.63516237902|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-417.78956596397|-425.87680741326|-425.87680741326|-426.83424463289|-431.21471754729|-452.40635561081|-452.93228943079|-452.93228943079|-455.47810058824|-457.07253519979|-457.07253519979|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|407.50014521645|381.31737970828|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-404.01916740916|-415.67906452309|-430.81120592898|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-442.66118561032|-456.6229885552|-459.05054012644|-477.85336808482|-497.13929292139|-508.55921259387|-510.02134461384|-513.0557970704|-513.0557970704|-517.03587030718|-529.90152649691|-532.28497390749|-532.28497390749|-547.78329891631|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-551.96833323389|-558.63925657172|-571.24416128683|516.87914566294|516.87914566294|516.87914566294|516.87914566294|516.87914566294|510.90959489892|498.99341856716|489.12656452124|487.28242383188|487.28242383188|487.28242383188|487.28242383188|487.28242383188|487.28242383188|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-557.54406622967|-582.5404701596|-582.5404701596|502.17403200857|502.17403200857|502.17403200857
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|622.33986682308|604.42467516816|604.42467516816|604.42467516816|595.99852009787|582.75891135549|581.78689715715|581.78689715715|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-632.99783323849|-646.19202336829|598.48962161341|598.48962161341|598.48962161341|598.48962161341|598.48962161341|596.64457943482|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|583.85651917324|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|579.90907620274|542.2378814362|514.23818626918|498.22298135269|497.26244762125|497.26244762125|497.26244762125|497.26244762125|483.34718436866|471.14964251683|458.97739956297|440.17044334851|436.66714605183|422.1951630258|409.01796474981|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|403.98308694711|394.86565630029|382.26015813693|380.79632405715|380.79632405715|377.85863582594|377.85863582594|377.85863582594|366.57626609784|355.28743480141|355.28743480141|346.23714069189|326.1968206174|311.89481160451|306.69424393231|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|300.7912894861|287.46142998184|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-319.79491614719|-320.51658672116|-330.71064974226|-337.9284895411|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-343.86347659649|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-345.86579167899|-356.07088425487|-367.11818051702|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-373.02736871178|-384.47365552916|-384.47365552916|-386.80293763494|-391.51438430521|-406.62598825796|-415.32763947802|-415.32763947802|-417.16681892957|-420.46812346342|-421.01015115184|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|379.59092824136|349.18269302751|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-363.8623030685|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-364.18683564443|-375.9114966633|-387.83833728919|-404.20093744209|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-407.43179444989|-416.0291982196|-418.14244816284|-437.2988447876|-451.2609387207|-461.65603942871|-467.84004211426|||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1692.216855909|1692.216855909|1692.216855909|1677.8965364049|1671.6555644816|1671.6555644816|1647.4452043342|1647.4452043342|1647.4452043342|1647.4452043342|1614.3513202455|1600.1244532708|1600.1244532708|1600.1244532708|1580.2365887037|1554.7140278674|1535.4594438198|1535.4594438198|1535.4594438198|1501.9644048084|1467.7248879924|1443.1587636222|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.3513046598|-1532.8986392922|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1543.4958556517|-1561.1287434216|-1579.6358664428|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1587.561106288|-1620.001910279|1436.5411199104|1436.5411199104|1414.9672993036|1365.0581483148|1325.4778782816|1274.0216171445|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1259.6228682581|1252.6476286853|1215.6012538235|1206.7702530005|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1174.2004019476|1145.1482466302|1125.2940656069|1125.2940656069|1125.2940656069|1096.0079054703|1057.1426271719|1020.1429649241|995.2210718666|964.90454721832|950.93479442591|950.93479442591|950.93479442591|950.93479442591|950.93479442591|938.84945665098|938.84945665098|938.84945665098|938.25691580319|938.25691580319|938.25691580319|938.25691580319|929.5304062581|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1014.6806100413|-1033.5079288003|-1043.1565657188|-1054.6884408052|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1057.4487171057|-1061.2147170044|-1090.3424528944|-1107.6877372384|-1134.6063155731|-1146.1626138079|-1146.1626138079|-1163.530779665|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1098.783593854|1055.4834595882|1024.3987146164|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1168.2872999498|-1207.3791451265|-1247.1213049149|-1290.7463894128|1156.767549647|1156.767549647|1156.767549647|1152.9100025375|1130.110648707|1113.9190042057|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1111.2864232654|1108.0858959644|1108.0858959644|1085.4043388863|1064.5081304465|1051.2485222192|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|-1146.7054993104|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1050.0069374027|1049.820533746|1031.9634009396|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1132.0593583582|-1163.8509743476|-1187.3805653016|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1195.0586077991|-1217.0961866713|-1217.969646703|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276|-1247.2812455276
00538|14768|/indices/inter-10|INDICES:CL|1723.8173567403|1723.8173567403|1723.8173567403|1695.7804411372|1672.4449427349|1667.8848837463|1642.1127349011|1642.1127349011|1642.1127349011|1642.1127349011|1615.3058640285|1597.1059194593|1597.1059194593|1597.1059194593|1588.4754289023|1542.6777362152|1535.3316580188|1535.3316580188|1535.3316580188|1497.215731132|1440.6446695195|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1589.528057874|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1625.6292291489|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1660.0552256677|-1694.2091822197|-1723.4256959017|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1727.6226784559|-1769.4229169259|1539.8605088881|1539.8605088881|1539.8605088881|1481.16831988|1417.0437454504|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1382.8808671431|1348.3531444819|1342.6385239794|1290.8766124728|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1283.5939129066|1267.5021476957|1240.3902464686|1240.3902464686|1240.3902464686|1214.3619315689|1158.4793760054|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1237.149981869|-1271.6539037368|-1285.0060125613|-1292.6238884687|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1299.5429571262|-1308.4988138533|-1354.3569177363|-1392.2094279101|-1429.3602637254|-1429.3602637254|-1429.3602637254|-1465.6053168998|-1515.6231358565|-1552.0406736839|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1414.5814910208|1349.9228209693|1287.6642387398|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1536.4965347102|-1568.9911922669|-1618.8063282675|1462.4416489393|1462.4416489393|1462.4416489393|1452.2518294421|1450.185314506|1424.9398459788|1396.2948090629|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1375.5043182899|1367.241444964|1366.7399586515|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1365.6776886824|1355.1118944887|1319.2948933447|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1459.2444256061|-1508.5604973098|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1537.9134833716|-1556.1383607015|-1570.8792115434|-1597.6441922965|-1598.2116372632|-1598.2116372632|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1599.0138008108|-1623.5853144317|-1629.9175205926|-1685.8166004615|-1685.8166004615|-1686.4512303372|-1686.4512303372|-1686.4512303372
00539|14769|/indices/igpa|INDICES:CL|8579.4191510047|8579.4191510047|8577.0363071059|8562.5752461854|8562.5752461854|8562.5752461854|8425.3523243206|8391.3159254762|8391.3159254762|8391.3159254762|8286.9390816923|8236.7119497665|8236.7119497665|8236.7119497665|8122.1190717892|7990.5534174394|7889.4748022199|7889.4748022199|7889.4748022199|7762.7108262513|7688.4915756091|7592.077879149|7527.093395452|7452.6350769779|7378.2730510258|7298.0301424158|7192.6790265124|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7544.1912955948|-7625.8983688032|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7247.6464215717|7086.7200908088|-7532.5246277432|-7532.5246277432|-7532.5246277432|-7569.8101061296|-7640.5286510936|-7640.5286510936|-7640.5286510936|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|-7675.3042464875|7139.8304719662|7139.8304719662|6978.3684389034|6765.4159683562|6633.5480160555|6461.9263709211|6390.197622421|6355.2706329851|6295.6757304435|6292.2075442156|6292.2075442156|6154.4036461336|6005.5199746537|5922.6487402836|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5773.0870072213|5650.6509010358|5540.1097636969|5540.1097636969|5540.1097636969|5441.6473231614|5296.7396743895|5167.7275136445|5051.2597916363|4958.0538483459|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4914.7754099849|4859.6690341603|4859.6690341603|4859.6690341603|4856.2840598761|4856.2840598761|4856.2840598761|4856.2840598761|4833.8912785515|4807.7921215677|4785.8489664554|4724.2490415042|4668.9223562287|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4884.7512798089|-4893.001313503|-4932.6317220345|-5012.7617820783|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4762.2827896708|4700.2089047558|-4989.0976008271|-4989.0976008271|-5014.8501988357|-5105.4921914147|-5173.3552560858|-5232.964851597|-5272.0086329757|-5272.0086329757|-5309.5034072994|-5368.1160091955|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5186.5838329025|5138.141813034|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5138.1023902649|5010.2263700426|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5357.9049554274|-5376.369031421|-5491.8415127768|-5636.6206424517|-5792.6850996859|5404.9695328865|5404.9695328865|5404.9695328865|5390.2755823305|5278.9149265478|5240.4221297579|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5197.674983354|5147.0206792041|5032.5475808431|4964.285126718|4909.7582679679|4839.2835735668|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4834.9165333256|4784.7573297802|4713.7974508408|4646.1970002161|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-4926.4254076144|-5007.4096868459|-5086.4365172853|-5136.2715589195|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5139.4612859377|-5199.5576245662|-5217.0842909677|-5217.7662640526|-5229.4134433484|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5295.2583071106|-5356.9673321534|-5356.9673321534|-5487.8494445801|-5501.7215237088|-5574.9266658831|-5628.847988134|-5640.2916556523
00540|29193|/indices/merinvest-composite|INDICES:VN|-39.479999542236|-38.720001220703|38.240001678467|-38.909999847412|38.400001525879|-39.259998321533|38.439998626709|-40.509998321533|-40.509998321533|-39.240001678467|-38.389999389648|-39.360000610352|-39.090000152588|-38.150001525879|-37.520000457764|-38|-37.409999847412|-35.799999237061|-33.939998626709|-34.099998474121|-36.709999084473|-36.119998931885|-33.400001525879|-33.130001068115|-33.159999847412|-32.619998931885|-33|-32.810001373291|32.459999084473|-34.209999084473|-34.209999084473|31.450000762939|-32.200000762939|-32.200000762939|-33.439998626709|-34.380001068115|-34.290000915527|-35.639999389648|-35.639999389648|34.889999389648|-35.409999847412|-35.409999847412|-36.020000457764|-36.919998168945|-35.290000915527|34.520000457764|-34.569999694824|34.520000457764|-34.549999237061|-34.549999237061|-33.599998474121|-32.159999847412|-28.340000152588|-28.190000534058|-27.909999847412|-27.420000076294|-27.469999313354|-26.719999313354|-26.629999160767|-25.840000152588|-27.389999389648|-25.639999389648|-25.879999160767|-23.450000762939|-22.579999923706|-21.219999313354|-21.229999542236|-22.25|-21.110000610352|-18.270000457764|-17.610000610352|-17.840000152588|17.469999313354|-17.60000038147|17.569999694824|-18.64999961853|-18.64999961853|-18.569999694824|-17.629999160767|-16.979999542236|-16.629999160767|-16.379999160767|-15.710000038147|-15.640000343323|-12.199999809265|-11.130000114441|-10.949999809265|10.420000076294|-10.689999580383|-10.689999580383|-10.960000038147|10.890000343323|-11.010000228882|-11.010000228882|10.689999580383|-11.180000305176|-11.180000305176|-10.819999694824|-10.449999809265|-10.760000228882|-10.939999580383|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.659999847412|-10.630000114441|-10.550000190735|-10.359999656677|-10.439999580383|-10.439999580383|-10.489999771118|-10.60000038147|-10.319999694824|9.7700004577637|-10.090000152588|-10.090000152588|-9.8100004196167|-9.5100002288818|-9.170000076294|-8.9799995422363|-9|-8.789999961853|-8.8599996566772|-8.5600004196167|-8.960000038147|-8.8199996948242|-9.079999923706|-9.170000076294|-9.1499996185303|-9.1899995803833|-9.1999998092651|-9.1099996566772|-9.1599998474121|-8.960000038147|8.4300003051758|-8.6199998855591|-8.6199998855591|-8.7299995422363|-8.7299995422363|-8.6599998474121|-8.6300001144409|-8.6300001144409|-8.8000001907349|-8.8000001907349|-9.25|-9.25|7.6199998855591|-7.7300000190735|-7.7300000190735|-8.0900001525879|-8.0900001525879|-8.4099998474121|-8.4099998474121|-8.2299995422363|-8.1599998474121|7.8099999427795|-8.0299997329712|-8.0299997329712|-8.1099996566772|-8.1099996566772|-8.5100002288818|8.4300003051758|-8.460000038147|-8.460000038147|-8.3599996566772|-8.3100004196167|-8.710000038147|-8.6499996185303|-9.2399997711182|-9.2399997711182|-8.920000076294|-8.4399995803833|-8.829999923706|-8.829999923706|-8.960000038147|-9.329999923706|-9.3199996948242|-9.1300001144409|-9.079999923706|-9.2799997329712|-9.1999998092651|-9.6499996185303|9.5600004196167|-9.8199996948242|-9.8199996948242|-9.4399995803833|-9.1599998474121|-9.2299995422363|-9.2299995422363|-9.329999923706|-9.3500003814697|-9.0900001525879|-9.1899995803833|-9.1899995803833|-9.5200004577637|-9.5200004577637|-9.4899997711182|-9.329999923706|-9.4099998474121|-9.3400001525879|-9.6800003051758|-10.140000343323|-9.539999961853|-9.3100004196167|-8.3999996185303|-8.4399995803833|-8.2399997711182|-8.4399995803833|7.9099998474121|-8.1099996566772|-8.1099996566772|-8.2399997711182|-8.2399997711182|8.039999961853|-8.3800001144409|-8.3800001144409|-8.3800001144409|-8.6400003433228|-8.6400003433228|-8.8400001525879|-9.1099996566772|-8.579999923706|8.1800003051758|-8.2399997711182|-8.2399997711182|-8.6400003433228|-8.6400003433228|-8.6400003433228|-8.3800001144409|-8.710000038147|-8.710000038147|-8.7799997329712|-8.7799997329712|8.1800003051758|-8.4399995803833|-8.4399995803833|-8.3800001144409|-7.5799999237061|-7.6500000953674|-7.1799998283386|-6.8499999046326|-6.7199997901917|-7.1100001335144|6.7800002098083|-7.1799998283386|-7.1799998283386|-7.4499998092651|-7.4499998092651
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|225.65052880373|225.65052880373|223.50003400474|-234.78702752885|-234.78702752885|-234.78702752885|-234.78702752885|-237.42502400938|-240.83336170584|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-242.63601971113|-251.51724646316|-256.8097146642|-260.19412842192|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|244.39505713571|239.73890936618|239.73890936618|239.73890936618|239.73890936618|223.44713616642|197.59347730513|191.65442706077|184.52991454832|183.52546233857||164.18828752002|158.01809626112|154.40326128489|154.40326128489|153.08251667559|150.34736384359|150.34736384359|149.82428888709|140.18031644193|134.934246798|-138.7854421764|-138.7854421764|-138.7854421764|-141.07160506308|-143.10456016395|-144.85173636381|-145.86392361372|-145.86392361372|-147.05713989171|-148.27848510645|-148.91554005833|-149.58202641358|-149.58202641358|-150.07947257217|-153.67330109472|-155.78033126058|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-156.8907497948|-161.89472246894|-167.13302327007|-170.5961416122|-172.96126533842|-173.59306819015|-175.7628575119|-176.28595530022|-179.40217364087|-180.14241369846|-180.15434729924|-184.2059386292|177.36011348136|177.36011348136|177.36011348136|177.36011348136|175.66512039379|174.15014360432|-183.65964920133|-183.65964920133|-183.74183349709|-184.58147854386|-187.14997571903|-188.62163897573|-190.05460072689|-191.1940030117|-193.50258770931|-193.50258770931|-197.94788001365|-200.83820113415|-203.00021531046|-203.48691492015|-204.55890168003|-204.55890168003|-208.11600291786|-211.13540543136|-211.13540543136|-211.13540543136|-214.25557938632|-214.25557938632|-214.25557938632|-214.25557938632|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-218.02964466055|-223.80349803457|-232.75111130088|-239.01123267644|-242.13803939282|-248.82893116672|-249.83937806773|-257.10763602442|-270.25570482884|-281.70578039657|-295.51198533918|-306.88997262215|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-312.49621203914|-314.82356011619|-348.02895924504|-367.1221715814|-384.53508576985|-384.53508576985|-384.53508576985|-424.31732484628|-464.27646215016|-480.75329629641|-502.96700246313|-529.65167482109|-529.65167482109|-529.65167482109|490.01312868985|490.01312868985|490.01312868985|415.532362227|395.34985505691|377.37816706356|358.7907402323|340.57582180216|322.78925505958|309.45083651369|296.679257232|291.3747440246|276.08415093988|261.95571756991|248.56467872894|245.4846544932|241.24895202085|241.24895202085|241.24895202085|241.24895202085|241.24895202085|241.24895202085|229.40716246946||217.40796236841|207.82161580024|199.31958029996|191.25009434235|181.542876906|174.91986136393|166.29429091299|157.67088062326|155.64153090627|148.47947386803|140.80886755058|133.48706722335|128.78119384002|123.57187770419|117.55653088415|113.09669635389|110.86577677831|109.07475148422|107.83674226379|107.83674226379|107.83674226379|107.83674226379|102.96971496582|-114.32498168945|-114.32498168945||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|216.97554204198|216.32171331216|211.55856668474|203.47896111808|200.1002585608|200.1002585608|200.1002585608|199.39943837485|199.39943837485|199.39943837485|192.42253176286|192.42253176286|192.42253176286|187.46670857087|186.91744593134|184.35963019018|184.35963019018|182.17013929822|174.34959833863|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-200.23749212585|-207.22499396362|169.68280765015|169.68280765015|169.68280765015|169.68280765015|169.68280765015|169.68280765015|168.91867289497|159.35797537647|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|158.07915070219|150.44349365944|146.9999932262|141.72499772936|134.15943571627|129.63791268574||129.63791268574|129.63791268574|129.63791268574|125.29264399834|125.29264399834|125.29264399834|125.29264399834|117.76825783953|117.76825783953|109.83306538513|101.02562667982|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.21448374019|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-124.31614772257|-129.94849831723|101.72092438439|101.72092438439|101.72092438439|101.72092438439||101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|101.72092438439|93.738804718958|90.343672113404|-111.78986515906|-111.78986515906|-111.78986515906|-111.78986515906|-111.78986515906|-113.70540708863|-115.29600497708|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-116.55654147228|-119.81115725923|-125.19851179574|-131.38778803585|-136.10587652787|-136.16541966977|-141.267131271|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|-143.9631870915|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|108.66192626192|107.01713730708|98.580157141062|94.514617977509|93.330132442458|87.306367144151|87.306367144151|87.306367144151|75.946519252507|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.70664073244|-108.7157131965|-110.0274570049|-123.79995680531|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|79.471092502134|66.272327308143|-122.5695316908|-122.5695316908|-122.5695316908|-122.5695316908|-131.69058785143|-132.71031460926||-132.71031460926|-132.71031460926|-137.77534575114|-141.43594206317|-141.80718134185|-141.80718134185|-141.80718134185|-141.80718134185|-141.80718134185||-141.80718134185|-142.02363266534|-142.02363266534|-142.02363266534|104.75524330678|104.75524330678|104.75524330678|104.75524330678|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-146.35628417848|-153.5164310018|-163.23547358422|-167.14596132473|-167.14596132473|-172.03439791153|-172.53654821659|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|135.16968880949|
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|276.34261625845|276.14623343766|270.11582191587|260.57924915023|252.60268368211|252.60268368211|252.60268368211|251.55235277531|251.55235277531|251.55235277531|243.14934378589|243.14934378589|243.14934378589|236.99925222358|235.56085024896|232.67289549116|232.67289549116|230.64321355029|220.19913471191|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-256.07626353558|-265.95583525031|-274.49530048773|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.73274365187|213.19139248266|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|203.70997984961|192.81942731093|188.26824846478|181.77194521396|170.84438835215|165.80250501167||165.80250501167|165.80250501167|165.80250501167|160.54409488735|160.54409488735|160.54409488735|160.54409488735|149.2870318102|149.2870318102|138.44392169042|127.10935977348|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-156.095565781|-162.59618715114|123.96936456073|123.96936456073|123.96936456073|123.96936456073||123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|123.96936456073|115.01652231601|110.666133567|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-140.13672528136|-142.70913616671|-145.32070749616|-147.88412410259|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-148.95615555804|-153.19406273145|-160.82340147516|-168.88600224942|-174.6149994476|-174.96888739349|-181.85765337151|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|136.78982476673|134.93147711712|124.06775045348|119.23527940062|117.39698318141|110.65108780466|110.65108780466|110.65108780466|95.452324174093|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.17106381118|-140.20506562855|-141.67507478558|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|100.46768845875|82.466863943017|-156.95360891317|-156.95360891317|-156.95360891317|-156.95360891317|-169.01345594166|-170.92898384466||-170.92898384466|-170.92898384466|-177.35999188306|-177.696075742|-177.696075742|-177.696075742|-177.696075742|-177.696075742|-177.696075742||-177.696075742|-177.696075742|-177.696075742|-177.696075742|127.43954389217|127.43954389217|127.43954389217|127.43954389217|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-182.05684257576|-190.06760381139|-202.54178591212|-209.05744776854|-209.05744776854|-215.40494447427|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|163.60998796677|
00553|19157|/indices/ise-50|INDICES:TR|216.05009859028|215.60733220779|210.86592820179|203.05769298355|197.80248714431|197.80248714431|197.80248714431|197.12127236552|197.12127236552|197.12127236552|190.8136846021|190.8136846021|190.8136846021|186.21631086702|185.46478947925|182.72394859997|182.72394859997|180.8482682198|173.02364105314|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-199.50725203572|-206.50639206633|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|167.38635494138|166.8715126451|157.06223386484|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|156.90453558205|149.17948733699|145.80943098479|140.70159350957|132.89731906879|128.84571171124||128.84571171124|128.84571171124|128.84571171124|124.55467059597|124.55467059597|124.55467059597|124.55467059597|116.62027452591|116.62027452591|108.6119789349|99.692198036667|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-122.22020747746|-127.65356644089|98.466338750674|98.466338750674|98.466338750674|98.466338750674||98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|98.466338750674|91.284824394466|87.962580388654|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-110.02113735103|-111.97571237246|-113.7841230781|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-115.40108500632|-118.64787261919|-124.20429916333|-130.35477913696|-134.7892007704|-135.07300121203|-140.19555168036|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|-142.50780803031|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|106.96354667903|105.3072703918|96.879188493463|92.961874594923|91.592084053088|85.965952011196|85.965952011196|85.965952011196|74.478840399945|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.87674140443|-107.95415708213|-109.25850700436|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|77.840528915095|64.408923729446|-121.53401750948|-121.53401750948|-121.53401750948|-121.53401750948|-130.80001697966|-132.05774152422||-132.05774152422|-132.05774152422|-137.01359894699|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786||-140.2587128786|-140.2587128786|-140.2587128786|-140.2587128786|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-145.57932972968|-152.50592343079|-162.53380708416|-167.36105438171|-167.36105438171|-172.56506025458|-173.14507020474|-180.0778363742|-180.0778363742|-180.0778363742|-193.04537174852|-195.28818482989|-201.38187291483|-203.62208596711|-215.13675987991|-224.32914652233|-224.32914652233|-224.32914652233|-238.69349071058|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|-240.26909065121|
00554|19162|/indices/ise-all-shares|INDICES:TR|208.73682800601|207.61426391944|203.12029012425|195.3342053491|194.43314990047|194.43314990047|194.43314990047|193.57295774143|193.57295774143|193.57295774143|185.6846282612|185.6846282612|185.6846282612|180.5257008485|179.83745033785|177.09950191057|177.09950191057|175.03110855461|167.76734466951|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-191.13079745516|-197.51643273284|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|163.44642721842|162.72769765534|153.83021788771|151.77968528729|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|151.68865264255|144.62516427921|141.39462985912|136.15458954616|129.27176209339|124.7555549307||124.7555549307|124.7555549307|124.7555549307|120.97578614691|120.97578614691|120.97578614691|120.97578614691|114.20102994799|114.20102994799|106.80891882445|98.741581032293|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.2594521222|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-120.39671929578|-126.02802354208|-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174||-130.13382689174|-130.13382689174|-130.13382689174|-130.13382689174|-131.69591402143|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|99.941040745663|91.745600743744|88.783447525736|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-107.61164054924|-109.41848500629|-110.96665460158|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-111.9014860811|-114.90276280401|-119.5908451186|-125.2526071454|-129.58377723941|-129.58377723941|-134.10252677344|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|-136.52868392308|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|104.32330673988|102.59255524537|94.794505658649|90.855564504754|89.866738219937|84.264140737018|84.264140737018|84.264140737018|74.086272385343|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-103.01961636665|-104.24345784853|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|75.444281632261|63.819204814518|-114.13178962334|-114.13178962334|-114.13178962334|-114.13178962334|-122.26809971712|-123.14467714383||-123.14467714383|-123.14467714383|-127.80075558637|-131.46084116802|-132.1557732478|-132.1557732478|-132.1557732478|-132.1557732478|-132.1557732478||-132.1557732478|-132.96585548867|-132.96585548867|-132.96585548867|100.8707419756|100.8707419756|100.8707419756|100.8707419756|-138.9617952823|-138.9617952823|-138.9617952823|-138.9617952823|-138.9617952823|-139.1381079885|-146.09623243772|-154.97080975068|-157.46569014788|-157.46569014788|-162.36021202141|-163.25134836892|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|129.1293451952|
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|2330.9701268665|2227.8995604506|2195.9112683392|2121.725709396|2090.5706918343|2090.5706918343|2090.5706918343|2039.3362911657|2005.1830237127|1914.5151950758|1896.901172487|1896.901172487|1849.529205701|1849.529205701|1829.7976787204|1829.7976787204|1813.195703678|1647.3652282078|1581.5636121254|1515.0984986072|1499.634982719|1496.1960623418|1444.7834462761|1422.1926936705|1418.2129647554|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1390.3570624093|1362.1205994001|1330.1879408482|1284.5298952133|1237.8153959943|1230.8428918022|1230.8428918022|1230.8428918022|1230.8428918022|1230.8428918022|1230.8428918022|1230.8428918022|1230.8428918022|1167.5125894699|1159.0762984127|1150.0125510792|1072.1871905437|1034.8552944518|998.01901013774|998.01901013774|966.65283624245|956.61311773259|956.61311773259|956.61311773259|956.61311773259|956.61311773259|954.83212133175|954.83212133175|954.83212133175|901.11456813554|864.44948556401|839.25223941249|826.69689877212|780.54435150027|760.40483635664|735.16813075543|715.421093599|715.421093599|715.421093599|715.421093599|715.421093599|715.421093599|715.421093599|715.421093599|691.36620737888|674.32913829858|643.42627983154|-750.37002563477|-750.37002563477|-750.37002563477|-750.37002563477|-750.37002563477|-750.37002563477|625.22998046875|-652.15002441406|-652.15002441406|-612.42999267578|-587.34002685547|-560.41998291016|-529.41998291016|-534.21002197266|-559.66998291016|-552.03997802734|-564.05999755859|-552.78002929688|-574.91998291016|-574.91998291016|-500.57998657227|-496.29998779297|-499.44000244141|-495.82000732422|-500.60000610352|-500.60000610352|-511.20999145508|-511.20999145508|476.55999755859|-481.73001098633|-481.73001098633|-485.82000732422|-485.82000732422|-483.55999755859|-477.54000854492|-485.07000732422|-483.95999145508|477.05999755859|-477.42001342773|473.16000366211|-475.54998779297|475.44000244141|-476.32998657227|-476.32998657227|-473.88000488281|-471.95001220703|-506.35998535156|-506.35998535156|-475.39999389648|-473.95001220703|468.14999389648|-472.85998535156|471.0299987793|-477.42001342773|-477.42001342773|-477.76998901367|-486.45999145508|-483.10998535156|-477.23001098633|-468.98001098633|-486.45001220703|-486.45001220703|-506.76998901367|-506.76998901367|-503.85998535156|-502.04998779297|-507.11999511719|-490.92999267578|-495.39999389648|-495.39999389648|448.01998901367|-472.07998657227|-472.07998657227|-505.11999511719|-505.11999511719|-502.5|-489.98999023438|-506.54000854492|492.76998901367|-498.98999023438|493.20999145508|-516.15002441406|-516.15002441406|-548.79998779297|-548.79998779297|-576.53002929688|-576.53002929688|-551.97998046875|-551.28997802734|-614.71997070312|-614.71997070312|-635.66998291016|-660.84002685547|-620.58001708984|-584.23999023438|-578.17999267578|-572.11999511719|-538.21002197266|-564.19000244141|-561.03997802734|-615.02001953125|593.28997802734|-608.45001220703|-608.45001220703|-619.03997802734|-619.03997802734|-642.23999023438|-662.59002685547|-654.21002197266|629.61999511719|-636.85998535156|628.39001464844|-645.84002685547|-645.84002685547|597.71997070312|-614.28997802734|-614.28997802734|-635.41998291016|-677.01000976562|-657.91998291016|-706.04998779297|-706.04998779297|-755.67999267578|-755.67999267578|-739.03002929688|-703.28997802734|-723.73999023438|-713.65997314453|699.40002441406|-721.90002441406|-721.90002441406|-724.90002441406|-724.90002441406|-730.67999267578|-799.35998535156|-716.53002929688|-690.86999511719|-678.15002441406|568.91998291016|-653.09997558594|-653.09997558594|-727.66998291016|-727.66998291016|-807.14001464844|768.71002197266|-787.08001708984|-787.08001708984|706.80999755859|-740.46002197266|-740.46002197266|-825.53997802734|-825.53997802734|-878.33001708984|-895.01000976562|-863.59997558594|-945.30999755859|-945.30999755859|-993.26000976562|961.23999023438|-1029.5899658203|-1029.5899658203|991.59997558594|-998.16998291016|959.96002197266|-1088.2199707031|-1088.2199707031|-1123.5400390625|-1135.2099609375|-1109.2700195312|-1150.0300292969
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|3513.5087345264|3401.164652946|3362.6990745624|3339.430096953|3309.7735255472|3309.7735255472|3286.4049236766|3199.2688171059|3101.8036634293|3002.3807387713|2939.2092165818|2835.4224585284|2763.7555881476|2763.7555881476|2754.3497402019|2754.3497402019|2690.6968820169|2511.1237870934|2435.5907747219|2370.2645408551|2370.2645408551|2370.2645408551|2300.2767494962|2267.4007882857|2253.9174882862|-2452.9839017824|-2452.9839017824|-2452.9839017824|-2459.4136994631|-2496.3604215565|-2496.3604215565|-2496.3604215565|2280.9473324389|2280.9473324389|2280.9473324389|2280.9473324389|2242.274963018|2201.050373948|2136.948834009|2081.7141721194|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|2047.5078839301|1980.344833056|1954.8641862514|1937.0191804703|1841.0107593334|1774.702520136|1720.0150275274|1692.8655402974|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1666.1633353125|1587.767068533|1515.7544657962|1483.3211105418|1448.0373043563|1373.6475894215|1341.4934017661|1296.3966060747|1249.0062116108|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1241.6203029336|1195.1442425716|1160.9130567962|1109.2589194436|1082.8407326151|1082.8407326151|1078.9591175107|1018.2256457042|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1235.1863717028|-1301.2198733167|-1339.2815181763|-1394.9605946045|-1421.2078540039|-1442.1959655762|-1583.5499572754|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|6117.6802582451|6049.1244405848|6009.6605654936|5992.6818240727|5699.8881704107|5559.5632449007|5456.0731746727||5278.910135487|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5247.0159720895|5237.9749407766|5176.5690531198|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5718.4931661061|-5913.4751270537|-6006.007926544|-6044.6702384777|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5340.9602647201|5300.2688922237|5107.7521111513|5030.7667228938|4767.9375805591|4658.0468831299|4399.819317844|4313.3075918358|4313.3075918358|4159.8602420137|3951.8991295812|3851.4627101684|3834.6544519512|3834.6544519512|3834.6544519512|3834.6544519512|3744.8232381707|3717.2958753939|3717.2958753939|3691.2698547665|3691.2698547665|3691.2698547665|3691.2698547665|3667.8248630435|3558.9175453088|3430.8139690714|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3792.3999062076|-3842.5325970666|3549.117916377|3549.117916377|3549.117916377|3522.5830808136|3522.5830808136|3522.5830808136|3404.566731503|3283.8408697472|3283.4880469005|3283.4880469005|3122.3388238131|3042.6664421491|2973.3271340719|2937.6069990122|2891.3726584076|2755.886965288|-2947.3384392483|-2947.3384392483|-2947.3384392483|-2978.4526630753|2728.4426401961|2728.4426401961|2728.4426401961|2645.048015474|2570.1511152836|2452.9132943255|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444|2370.3092911444||2370.3092911444|2317.5987159634|2292.008784718|2292.008784718|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2393.4995464456|-2403.7648862959|-2403.7648862959|-2403.7648862959|-2417.4242280457|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2251.9152191075|2179.9903259181|2157.1980319446|2124.5195689141|2112.8757878342|2083.6323941361|2083.6323941361|2044.2127377337|1979.9513546434|1955.5670026636|1947.8651103815|1926.3911247077|1913.8110643938|1913.8110643938|1913.8110643938|1840.5466633455|1759.035829824|1714.23425536|1662.1197401135|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1728.8519886071|-1753.8911187974|1693.9399948778|1693.9399948778|1653.7944184081|1633.4049039169|1605.488806544||1594.3337241404|1594.3337241404|1537.376331673|1488.9070243415|1464.0022167162|1443.9302855549|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|-1489.529111018|1451.0831543784|1451.0831543784|1440.2368368419|1435.9631574718|1426.0368497734|1404.2687409592|1382.9374085744|1370.3471748917|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1353.6592334664|1348.4880561736|1333.7133661803|1238.9570713636|1198.2227957642|1178.0259050701|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148|-1215.6306254148||-1215.6306254148|-1215.6306254148|-1215.6306254148|-1228.448511203|1201.4363794226|1201.4363794226|1201.4363794226|1201.4363794226|1201.4363794226||1201.4363794226|1201.4363794226|1201.4363794226|1197.8227498684|1195.7907398712|1187.4253120964|-1231.4143601081|-1231.4143601081|-1231.4143601081|-1232.3537649204|-1245.6963965153|-1264.69659156|-1278.0633989881|-1291.4676872437|-1298.0240605876|-1304.3717114711|-1306.1285617908|-1310.5617307115|-1318.851867403|-1327.5437890307|-1330.0816676977|-1330.0816676977|-1330.0816676977|-1330.0816676977|-1335.9602080321|-1347.8736537271|-1355.4990127675|-1372.8421987022|-1384.3130888901|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1394.439282147|-1395.2170341456|-1411.3227530545|-1437.8325457116|-1457.5983702894|-1488.2137314739|-1494.6386228074
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5811.0847869253|5644.2414787452|5486.6671541179|5337.9133743671|5245.5010528992|5146.4501444974|5071.136228261|5033.828529448|4967.4354945635|4967.4354945635|4967.4354945635|4967.4354945635|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5456.6171847344|-5543.5752736199|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|5065.7697216011|4881.0104925342|4733.932746696|4667.2818821796|4564.4064370138|4500.4783978972|4434.3958924119|4430.0431361277|4430.0431361277|4413.3194405325|4401.4872581438|4283.3052054462|4251.7457740635|4163.80975764|4037.6157409107|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4479.3247297784|-4610.2607945888|-4632.7409707671|-4724.7109690381|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3996.8210210532|3911.7484001286|3814.0116772262|3720.3236279654|3720.3236279654|3660.8478814416|3485.4475429646|3362.3583403817|3191.1805453026|3180.4489511608|3111.3504242499|3048.7416551995|2953.3924342712|2861.0322430487|2775.2419345506|2759.9355777776|2661.8311025871|2605.0933827574|2575.401949266|2478.9723264414|2476.9153673273|2476.9153673273|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2871.3547801873|-2940.1320203036|-3123.3549276159|2571.10522355|2571.10522355|2487.0958104548|2399.4393146764|2278.1843757906|2242.6047236432|2139.8159445645|2069.9481231099|2069.9481231099|2069.9481231099|2016.281277548|2016.281277548|2016.281277548|1956.8176439987|1878.9855918809|1878.9855918809|1839.4517711979|1813.0102145255|1778.8193641783|1778.8193641783|1777.75051966|1748.2738114494|1703.1376225306|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|-1923.9221345027|1683.2322434839|1683.2322434839|1683.2322434839|1658.8794854993|1658.8794854993|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1624.1356554655|1537.5963730975|1481.9214529643|1461.857780414|1461.857780414|1461.857780414|1373.5336218467|1281.1262383583|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1227.0041747537|1208.9874538279|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1198.137737418|1132.5807827322|-1271.0332818367|-1271.0332818367|-1271.0332818367|-1271.0332818367||-1345.8575364592|-1367.5706093579|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1367.6117073337|-1370.8780594181|-1393.2123023482|-1426.5464519364|-1436.3004875031|-1466.0561311341|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1481.9615957745|-1490.0690026292|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1344.8143626791|1333.8286958912|1264.4280228327|-1493.0050541562|-1493.0050541562|-1508.4099668576|-1558.5066390648|-1622.5785301675|-1673.2930281473|-1673.2930281473|-1684.4372269128|-1706.7041168715|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1721.2877173131|-1766.5391683253|-1810.6013477812|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1816.0638369642|-1864.1747914512|-1967.4536324826|-1978.165196031|-2084.5463373327|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1696.4421535115|1635.7204337863
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-646.17999267578|-623.17999267578|-610.07000732422|-598.10998535156|-589.65997314453|-572.64001464844|-568.73999023438|-563.65002441406|-558.96002197266|-541.53997802734|-541.40997314453|-562.64001464844|-562.64001464844|-556.60998535156|-549.42999267578|-541.67999267578|-540.10998535156|-560.39001464844|-560.39001464844|-576.90997314453|571.75|-575.32000732422|568.83001708984|-586.07000732422|-586.07000732422|-584.53002929688|-582.44000244141|552.05999755859|-565|-565|-576.16998291016|-576.16998291016|-599.33001708984|-606.48999023438|-600.34002685547|-600.44000244141|-604.79998779297|-603.82000732422|-638.30999755859|-619.21997070312|-601.73999023438|-597.21997070312|-583.20001220703|-582.65997314453|-583.71002197266|-582.46997070312|-594.78997802734|-594.78997802734|-590.19000244141|-586.21997070312|-581.64001464844|-574.02001953125|-562.58001708984|-559.98999023438|-548.21002197266|-546.58001708984|-550.70001220703|-537.94000244141|-521.91998291016|-511.25|484.70999145508|-491.42999267578|-491.42999267578|-516.41998291016|-516.41998291016|-548.82000732422|-551.40997314453|-547.21997070312|-571.64001464844|-602.71002197266|-584.53002929688|-593.40002441406|565.15002441406|-598.67999267578|-598.67999267578|-551.47998046875|-513.13000488281|-510.45999145508|-499.4700012207|-474.45999145508|-470.7799987793|-458.57998657227|-454.05999755859|429.67001342773|-430.44000244141|420.69000244141|-421.07998657227|-421.07998657227|406.45001220703|-423.14999389648|-423.14999389648|412.17001342773|-420.19000244141|-420.19000244141|-409.33999633789|-388.85998535156|-372.48999023438|-362|-386.13000488281|-368.42001342773|-386.58999633789|-386.58999633789|-400.98999023438|-460.79000854492|-456.32000732422|-429.39001464844|-412.61999511719|-382.23999023438|-372.23001098633|342.14999389648|-352.85000610352|-352.85000610352|-339.04998779297|-336.29000854492|-348.36999511719|-335.29000854492|-319.17999267578|-306.41000366211|-309.89001464844|-304.69000244141|-304.82998657227|-301.55999755859|-312.0299987793|-311.41000366211|-302.0299987793|-282.95999145508|-276.04998779297|-267.70999145508|-270.7200012207|267.17001342773|-270.70001220703|263.20001220703|-264.66000366211|-264.66000366211|-263.64999389648|-252.32000732422|243.38999938965|-264.95999145508|-264.95999145508|-268.70001220703|-291.35000610352|-284.11999511719|-285.23999023438|-285.7799987793|-285.13000488281|-296.07000732422|-296.07000732422|-299.88000488281|-308.33999633789|-295.29000854492|282.98999023438|-300.66000366211|-300.66000366211|-274.04998779297|-248.32000732422|-239.78999328613|-218.44999694824|198.49000549316|-225.9700012207|-225.9700012207|-236.11000061035|-236.11000061035|-231.07000732422|-229.25|-239.08000183105|-239.08000183105|-251.0299987793|-251.0299987793|-221.02000427246|-200.88000488281|186.94999694824|-193.4700012207|-193.4700012207|-193.4700012207|-218.49000549316|-218.49000549316|-221.60000610352|-226.94000244141|-212.69999694824|-221.13000488281|-219.25999450684|-234.66999816895|232.99000549316|-247.00999450684|246.89999389648|-255.7799987793|250.05999755859|-259.07998657227|253.9700012207|-256.92001342773|253.86000061035|-260.60998535156|258.60998535156|-263.83999633789|-263.83999633789|249.71000671387|-250.36999511719|-250.36999511719|-264.45001220703|-264.45001220703|-273.73001098633|272.58999633789|-290.73001098633|285.14001464844|-285.17001342773|267.89999389648|-274.26998901367|-274.26998901367|-274.92001342773|-288.19000244141|-278.39001464844|-286.89999389648|-262.54998779297|-249.67999267578|-237.91000366211|-271.07000732422|-271.07000732422|-295.73999023438|285.04000854492|-286.11999511719|-286.11999511719|-304.60998535156|-304.60998535156|-301.44000244141|-298.98001098633|-309.36999511719|-309.36999511719|291.67001342773|-304.85000610352|301.45999145508|-304.36999511719|-304.36999511719|-319.5|-319.5|-300.83999633789|-294.76998901367||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|-1977.2199707031|-1999.4899902344|-1936.25|-2005.5600585938|-1919.4200439453|-1942.4399414062|-1905.5699462891|-1933.7099609375|-1909.6999511719|-1831.1600341797|-1772.7099609375|1693.3499755859|-1709.0100097656|-1709.0100097656|1621.2199707031|-1625.4200439453|1574.8800048828|-1616.7600097656|-1616.7600097656|-1595.4599609375|-1583.0600585938|-1539.3900146484|-1502.7800292969|-1541.8499755859|-1517.1800537109|-1529.3399658203|-1514.5999755859|-1533.7600097656|-1510.1300048828|-1460.1800537109|-1457.1899414062|-1512.3900146484|-1512.3900146484|-1495.0600585938|-1401.4599609375|-1476.1199951172|-1476.1199951172|-1515.9200439453|-1530.0899658203|-1529.6800537109|-1491.6800537109|-1452.9699707031|-1392.5|-1387.6400146484|-1431.1700439453|-1342.5500488281|-1297.1800537109|-1275.7199707031|-1292.3299560547|-1292.3299560547|-1257.1999511719|-1228.2900390625|1197.0500488281|-1200.9599609375|-1200.9599609375|1173.5500488281|-1180.6899414062|1169.5500488281|-1204.5|-1204.5|-1240.5799560547|-1248.6600341797|-1229.6300048828|-1256.6999511719|-1271.3800048828|-1251.25|1160.2900390625|-1173.8599853516|1165.6899414062|-1168.0200195312|-1168.0200195312|-1161.1300048828|-1123.5899658203|-1060.7099609375|-1029.0500488281|-1038.5799560547|-1009.25|-1021.2600097656|-1028.8299560547|-1020.0900268555|988.34002685547|-1031.3900146484|-1031.3900146484|-1072.7399902344|1067.6500244141|-1071.0600585938|1054.4200439453|-1060.9000244141|-1060.9000244141|1013.3499755859|-1037.0500488281|-1037.0500488281|986.15997314453|-991.79998779297|-991.79998779297|923.20001220703|-943.91998291016|-943.91998291016|-958.28997802734|-958.28997802734|-975.64001464844|-975.64001464844|-1032.3000488281|1015.6199951172|-1030.0600585938|-1030.0600585938|-1017.5700073242|-1005.0300292969|-1022.200012207|-1013.9799804688|-1036.0500488281|-1036.0500488281|-991.33001708984|-970.22998046875|-955.48999023438|-910.97998046875|-918.48999023438|-886.79998779297|-944.29998779297|-944.29998779297|-958.09002685547|-960.89001464844|-953.53002929688|-996.61999511719|-996.29998779297|906.75|-912.46997070312|874.46997070312|-950.33001708984|-950.33001708984|-1002.5399780273|926.40997314453|-976.70001220703|-976.70001220703|-1023.25|-1023.25|-1085.4599609375|-1085.4599609375|-1147.8800048828|-1147.8800048828|-1144.5100097656|-1128.5100097656|-1146.6099853516|-1129.8900146484|1046.9899902344|-1057.9799804688|1030.4899902344|-1088.1199951172|-1088.1199951172|-1025.4499511719|-1010.7199707031|-1032.6099853516|-987.90997314453|-1043.3000488281|-1040.4000244141|-1007.0900268555|-996.23999023438|912.80999755859|-916.07000732422|-916.07000732422|-919.13000488281|-932.70001220703|-907.53002929688|-923.20001220703|-911|-875.69000244141|-858.46997070312|-862.41998291016|-820.22998046875|-827.34002685547|-816.35998535156|717.77001953125|-738.75|-738.75|-804.83001708984|803.77001953125|-811.44000244141|-811.44000244141|-822.42999267578|-850.27001953125|-833|-840.36999511719|-835.69000244141|-852.78002929688|821.15002441406|-842.30999755859|-842.30999755859|-905.15002441406|-905.15002441406|-895.82000732422|-891.54998779297|-907.95001220703|-928.40997314453|-893.45001220703|-907.85998535156|-896.55999755859|853.35998535156|-860.47998046875|-860.47998046875|-917.51000976562|-917.51000976562|915.09997558594|-945.48999023438|-945.48999023438|-1005.6900024414|-1056.7900390625|-1045.4200439453|-1083.1400146484|-1042.1500244141|-1029.6199951172|-1022.5200195312|-1005.5800170898|-990.72998046875|-983.38000488281|-857.22998046875|-956.39001464844|-1027.3000488281|-1019.4000244141|-1115.6500244141|-1115.6500244141|1044.8599853516|-1115.6600341797|-1115.6600341797|1065.2900390625|-1154.7700195312|1118.6800537109|-1155.5400390625|-1155.5400390625|-1185.1500244141|1145.1899414062|-1189.6199951172|1177.3399658203|-1213.8499755859|1150.8399658203|-1176.2900390625|-1176.2900390625||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-3506.4647362358|-3506.4647362358|-3540.364789394|-3557.8836744134|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3570.877235441|-3737.7457428294|3388.8699219868|3388.8699219868|3369.4939508621|3253.49760545|3163.0089903221|3113.0204330402|3028.9093271844|2982.9182140156|2915.4118257943|2857.0098574364|2784.7548627548|2747.2577223968|2726.7286605835|2726.7286605835|2668.6818152533|2628.1781715006|2628.1781715006|2595.4627930952|2498.4510635086|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2444.7032088555|2404.9608136589|2378.9853631584|2351.0681009919|2297.1135095657|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2286.2793937312|2216.6654993281|2162.7785061979|2157.1863399965|2157.1863399965|2104.2130258858|2014.9584022429|1955.7610583732|1941.353297281|1909.899795373|1906.5607998613|1906.5607998613|1880.5814646354|1833.6893593062|1826.4659534284|1826.1632406257|1796.0425302742|1776.216067552|1776.216067552|1776.216067552|1748.9728495803|1725.1104307403|1713.8631747963|1713.8631747963|1667.2518890966|1658.0349155652|1636.7326223837|1576.4290490135|1540.0589354816|1518.4049614075|1502.5088221369|1494.7009509203|1488.861055759|1488.861055759|1488.861055759|1483.4388588837|1463.6465497471|1460.0591665051|1460.0591665051|1458.8952693698|1442.5168927243|1434.7936816101|1434.7936816101|1430.7408790118|1430.7408790118|1430.7408790118|1429.134830558|1429.134830558|1422.1137263904|1401.3490935045|1397.8976612216|1397.8976612216|1396.5573582258|1383.0465533564|1373.2782012707|1373.2782012707|1371.2880147039|1361.0050138963|1357.3338926647|1351.1489730585|1351.1489730585|1346.3238169075|1338.2009220522|1329.1433177967|1319.3514145766|1309.5894081233|1299.556529588|1285.5006293924|1278.3445171418|1267.1935612319|1267.1935612319|1262.1977815229|1239.8886889967|1224.0340223879|1212.1889596085|1192.1899694977|1179.407176395|1161.3273775266|-1358.9640771709|-1358.9640771709|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1268.3163060085|1266.1686169192|1261.6451497127|1251.565230404|1251.565230404|1251.565230404|1251.565230404|1221.7136050713|1212.4762576964|1197.3558353745|1192.0597810042|1191.6125862611|1163.4528139447|1151.3660009541|1149.2527167177|1120.1242004871|1087.6218533516|1076.8703644011|1063.8448588289|1046.7865103524|1019.0744008798|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1147.7212170046|-1152.1874640166|-1158.9509006414|-1158.9509006414|-1168.0498627461|-1168.1265056174|-1182.0633014619|-1194.7155738403|-1194.7155738403|-1194.7155738403|-1204.3167766519|-1220.4686936215|-1222.5346392344|-1231.9440395248|-1235.0564517606|-1235.0564517606|-1265.4722022601|-1273.3634471623|-1273.3634471623|-1280.3738958271|-1305.8281663161|-1309.0424043052|-1329.1154617063|-1342.3024850097|-1342.3024850097|-1342.3024850097|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1343.9367961642|-1367.6691940887|-1395.1941037292|-1440.2167626614|-1448.376976145|-1473.337224471|-1496.7801978714|-1515.6008478411|-1530.8215122497|-1533.8147107823|-1533.8147107823|-1533.8147107823|-1533.8147107823|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1563.4959472656|-1593.4149169922|-1557.4000244141|-1531.0600585938|-1554.8299560547|-1554.8299560547|-1550.8199462891|-1547.6600341797|-1678.0999755859|-1678.0999755859|-1714.6899414062|-1725.6600341797|-1724.4000244141|-1781.3399658203|-1781.3399658203|-1737.6700439453|-1725.2900390625
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-1414.9350437039|-1414.9350437039|-1428.5450816545|-1435.5395858987|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1440.0978361983|-1507.3008523406|1370.1151639398|1370.1151639398|1362.5207821987|1315.9364078467|1279.686550982|1259.8172981288|1226.1953404774|1208.0098374011|1181.187627223|1158.0773304865|1129.4275772224|1114.8695831442|1107.7219035008|1107.7219035008|1085.1070737682|1070.6513910453|1070.6513910453|1058.5465692062|1020.6201368458|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668|-1062.0798034668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-1349.3100585938|-1349.3100585938|-1282.8299560547|-1266.2099609375|-1288.0999755859|-1288.0999755859|-1277.5799560547|-1231.6099853516|-1222.2299804688|-1197.1300048828|1094.1500244141|-1101.0600585938|-1101.0600585938|-1073.8800048828|-1041.6899414062|-1084.1600341797|-1052.4399414062|-978.61999511719|-933.91998291016|825.94000244141|-827.52001953125|-827.52001953125|-869.52001953125|-869.52001953125|-881.09997558594|-886.72998046875|-875.86999511719|863.59997558594|-868.76000976562|-868.76000976562|-894.03997802734|-919.88000488281|-852.71997070312|-867.53997802734|-867.53997802734|-932.96002197266|-1020.1400146484|-1007.6199951172|-1008.200012207|-989.38000488281|-984.59002685547|-963.64001464844|-953.5|-947.94000244141|915.73999023438|-928.04998779297|-928.04998779297|853.45001220703|-859.61999511719|-859.61999511719|-819.89001464844|-789.79998779297|-793.35998535156|-738.34002685547|-737.98999023438|-717.40002441406|-699.29998779297|-694.84002685547|-700.40997314453|-708.16998291016|-706.27001953125|697.98999023438|-699.57000732422|689.25|-704.11999511719|-704.11999511719|-698.45001220703|-681.84997558594|-700.78002929688|-693.59002685547|672.86999511719|-676.77001953125|-676.77001953125|-690.22998046875|675.26000976562|-683|-683|-685.59002685547|-700.69000244141|-661.29998779297|-654.28002929688|-652.05999755859|-640.82000732422|-626.77001953125|-645.73999023438|-601.89001464844|-590.82000732422|-574.04998779297|-562.46997070312|-557.84997558594|-555.79998779297|-547.20001220703|529.52001953125|-535.33001708984|-535.33001708984|-541.13000488281|532.08001708984|-536.46997070312|-536.46997070312|-528.91998291016|-525.41998291016|-548.98999023438|-548.98999023438|-577.80999755859|540.26000976562|-544|-544|-537.19000244141|-515.04998779297|-514.44000244141|-506.07998657227|-509.63000488281|-507.60998535156|-515.44000244141|-503.41000366211|-477.29998779297|-465.17001342773|-459.04998779297|-448.67999267578|-446.42999267578|-420.32000732422|-421.55999755859|-417.66000366211|-420.32000732422|-416.36999511719|-421.14999389648|-422.04000854492|-412.44000244141|-419.66000366211|-419.57998657227|-424.55999755859|-418.10998535156|-432.70001220703|-437.98001098633|-434.20001220703|403.35000610352|-404.9700012207|-404.9700012207|-399.51998901367|-388.64999389648|-386.79998779297|-380.45001220703|-382.54998779297|-387.69000244141|-376.39999389648|-374.32998657227|-371.79998779297|-379.04000854492|-368|-364|-359.58999633789|-385.76998901367|-385.76998901367|-392.48999023438|-396.45001220703|-390.9700012207|-370.39001464844|-364.88000488281|-371.67999267578|-375.35000610352|-364.76998901367|-358.55999755859|-354.85000610352|-346.38000488281|-330.05999755859|297.95999145508|-314.60000610352|-314.60000610352|-312.14001464844|-305.89999389648|-344.16000366211|-351.83999633789|-350.48001098633|-383.69000244141|-383.69000244141|376.69000244141|-381.54998779297|-381.54998779297|-376.07998657227|-371.57998657227|-379.98001098633|-379.98001098633|-377.79998779297|-375.5|-375.5|-372.9700012207|-360.10000610352|-368|-378.70999145508|-363.29000854492|-365.44000244141|-351.23001098633|313.79000854492|-320.70999145508|-320.70999145508|-328.76998901367|308.73999023438|-314.14999389648|-314.14999389648|-333.82998657227|-341.85000610352|-341.80999755859|-361.41000366211|349.73999023438|-349.82000732422|-349.82000732422|-304.0299987793|-292.0299987793|288.01998901367|-293.26000976562|-293.26000976562|-291.9700012207|-289.48001098633|-299.45001220703|-299.45001220703|292.36999511719|-297.08999633789|293.45001220703|-301.42001342773|-301.42001342773|-305.17001342773|-305.17001342773|-315.75|-315.75|-316.85998535156|-325.82000732422|-314.66000366211|-320.61999511719|-320.61999511719|-348.38000488281|-348.38000488281|-360.29998779297|-366.79000854492|-354.98999023438|-346.86999511719|-324.9700012207||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|1183.9836910853|1183.9836910853|1106.4997012493|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1104.8743588186|1049.4523522561|1049.4523522561|996.21880014131|991.75249711881|973.79052142976|935.47617615459|-1094.2201006234|-1094.2201006234|-1094.2201006234|-1094.2201006234|-1106.3506794307|-1122.5313199729|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1123.026290917|-1181.8631252973|-1266.1501325731|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|1036.6349211022|990.55660314527|930.87285603381|880.67712220987|876.21502537242|876.21502537242|876.21502537242|842.41118541814|822.50142380961|822.50142380961|822.50142380961|807.69102835399|775.922218055|748.07803823602|714.01558963074|694.26730146688|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|659.49279309701|622.16030016421|582.28812038103|553.83457535283|547.11752266319|547.11752266319|547.11752266319|547.11752266319|547.11752266319|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|504.70770401893|499.21354998414|494.16559196914|481.66724425997|481.66724425997|481.66724425997|481.66724425997|481.66724425997|464.70472750891|433.48246632934|422.63874630979|422.63874630979|422.63874630979|422.63874630979|412.1897274129|384.61359110059|364.00676483779|356.32710497212|356.32710497212|356.32710497212|352.57955002599|328.58616622083|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-412.14741769799|-438.83047597683|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094||307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|307.94279205094|296.98820043211|296.98820043211|240.69689947372||211.14210008256|191.84233722281|178.28592024458|-289.76927827332|-289.76927827332|-289.76927827332|-292.30419703031|-305.63077895403|-312.85775379193|-312.85775379193|-315.29407583915|-315.29407583915|-315.29407583915|-317.71174883006|-336.13638511365|-351.5865399646|-367.09002741699|-396.33391887749|-408.98712266626|-408.98712266626|-413.58953181243|-413.58953181243|-414.80893040736|-427.05503719334|-427.05503719334|-431.1561417898|-470.23848145101|-492.16387804453|-504.16541903222|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-513.92132339221|-524.50041692353|-524.50041692353|-524.50041692353|455.34188663282|455.34188663282|455.34188663282|455.34188663282|455.34188663282|432.79208852756|405.84510487438|-478.06525068383|-478.06525068383|-478.06525068383|-478.06525068383|-478.06525068383|-480.58528932047|-488.35254280779|-494.56403818062|-494.56403818062|-494.56403818062|-494.56403818062|-495.68393293941|-518.69770523269|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|443.75936846042|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-543.79667449986|-553.83408033622|-568.46452143206|-600.87281250969|-607.99755080558|-609.33672908519|-648.54024382404|545.33627449194|545.33627449194|545.33627449194|545.33627449194
00589|13317|/indices/ibg|INDICES:AG|50516.223160582|50516.223160582|47991.024214882|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47797.703377382|47582.062997439|46247.726814932|46247.726814932|45532.938431522|45364.751035024|44636.075368777|43429.880401072|42050.630350149|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-47933.429572677|-50257.800870683|-53199.83321569|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-55726.733281698|-57141.920009179|47107.82013238|47107.82013238|46963.634999519|45580.571657452|42651.366728766|39875.124056268|38210.163447936|38194.917285901|37980.59863364|36580.733073837|35255.416818856|35255.416818856|35255.416818856|34384.136743173|33685.241780609|33199.477195469|32368.678437673|31601.039626929|30390.296851101|29840.928358863|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|29554.683094607|28122.281237932|26992.53731298|26170.508255741|25949.857020525|25949.857020525|25949.857020525|25949.857020525|25949.857020525|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24776.020321885|24710.944129351|24578.973620286|24085.94464754|24028.024118728|24028.024118728|24028.024118728|24028.024118728|23096.675236087|22324.973568253|22324.973568253|22324.973568253|22324.973568253|22324.973568253|21741.968135732|21045.149274078|19876.503316683|19312.853837114|19237.152463354|19237.152463354|19040.028778727|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|-21734.776292775|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987||17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|17140.061868987|15196.186250775|15196.186250775|13340.230057285||11653.506704275|11006.569623674|10429.322097051|9448.5393634766|9046.4256816406|-10502.079785156|-10502.079785156|-10738.020019531|-9969.41015625|-9738.9697265625|-10342.759765625|-10342.759765625|-9871.099609375|-9605.349609375|-10699.450195312|-10524.139648438|-12460.209960938|-12460.209960938|-13062.629882812|-13091.700195312|-12921.259765625|-13319.98046875|-12895.379882812|-13379.919921875|-13379.919921875|-14758.719726562|-14758.719726562|-16119.940429688|-16119.940429688|-17204.669921875|16837.490234375|-17069.0703125|-17069.0703125|-16847|-16664.900390625|-17228.400390625|-17501.5390625|-16821.109375|-17743.5703125|-17553.619140625|-17256.029296875|-16737.650390625|-18375.849609375|17648.529296875|-17716.0703125|-17716.0703125|-19100.650390625|-19100.650390625|-19681.7890625|-19681.7890625|-19555.91015625|-18990.05078125|16331.209960938|-16488.509765625|16202.580078125|-16482.119140625|16174.5|-16775.1796875|-16775.1796875|-17497.140625|-17497.140625|-17846.9609375|17201.330078125|-17697.310546875|-17697.310546875|-18934.859375|-18934.859375|-19338.330078125|-19338.330078125|-19595.5703125|-19807.400390625|-18910.0703125|-19520.369140625|19020.33984375|-19478.1796875|-19478.1796875|-20276.369140625|-21173|-20811.189453125||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1747.3424766719|1729.2005573047|1727.1413665304|1727.1413665304|1724.39820348|1708.9262807764|1701.5260431101|1701.5260431101|1701.5260431101|1695.9695292369|1682.2928647879|1664.370367885|1641.7237079148|1621.6683409452|1621.6683409452|1621.6683409452|1606.9207550214|1606.9207550214|1606.9207550214|1567.6480136631|1521.9494531152|1491.5071641601|1490.1818425564|1489.1564436919|1489.1564436919|1489.1564436919|1479.0993702154|1470.3587634012|1468.2791132223|1468.2791132223|1468.2791132223|1468.2791132223|1468.2791132223|1461.836194596|1445.1291919122|1435.5201945183|1432.5063115091|1429.4837109216|1413.7930718139|1404.9867206895|1400.3102506359|1393.4952830959|1386.1744163099|1386.1744163099|1386.1744163099|1384.172094511|1375.2117015252|1375.2117015252|1375.2117015252|1352.9974919833|1336.2827832475|1311.2558811257|1293.4589396433|1293.4589396433|1287.4399730845|1280.9638888222|1271.7009314279|1249.7360813066|1236.3089841124|1229.3165274765|1229.3165274765|1229.3165274765|1229.3165274765|1229.3165274765|1223.9789894054|1197.3193876422|1165.089874073|1149.6070961379|1134.8490033043|1121.2022481376|1111.9224944042|1110.5775431555|1110.5775431555|1107.6772709866|1104.5519211049|1102.4877031374|1096.2425013701|1095.3010689594|1087.531807036|1077.6086579372|1071.4756776016|1061.7102119836|1052.1574715942|1037.9366329345|1025.1506818304|1016.9812738112|1004.8564988961|1002.9944103945|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.1522015627|-1037.3218872343|-1044.0212869864|-1044.0212869864|-1048.2292050499|-1054.2680220227|-1058.4422317722|-1061.3885311792|-1067.1991210937|-1067.1991210937|-1067.1991210937|-1067.1991210937|-1070.9351196289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-2888.6799316406|2885.6999511719|-2887.4399414062|-2887.4399414062|-2916.7800292969|-2916.7800292969|2883.5700683594|-2905.080078125|-2905.080078125|-2902.1599121094|-2899.4299316406|2879.1799316406|-2880.5500488281|-2880.5500488281|-2902.9099121094|-2902.9099121094|-2860.5400390625|-2859.5200195312|-2839.2099609375|-2833.2800292969|-2841.9699707031|2836.2099609375|-2838.0900878906|2834.1599121094|-2835.830078125|-2835.830078125|-2840.8200683594|-2845.830078125|-2844.0900878906|-2850.3601074219|-2850.3601074219|-2864.7399902344|-2864.7399902344|-2839.1298828125|-2820.3100585938|-2801.7700195312|-2791.7900390625|-2744.1599121094|-2723.8898925781|-2706.1398925781|-2677.1298828125|-2641.25|-2566.5100097656|-2628.25|-2628.25|-2622.7399902344|-2620.169921875|-2568.1599121094|-2554.2600097656|-2523.7700195312|-2506.8798828125|-2508|-2494.5700683594|-2502.3798828125|-2502.3798828125|-2497.2099609375|-2484.4399414062|-2482.3000488281|-2468.6899414062|-2436.2299804688|-2425.7199707031|2394.5200195312|-2396.919921875|-2396.919921875|-2372.4899902344|-2348.1499023438|-2352.6899414062|-2345.8601074219|-2310.2099609375|-2293.6398925781|-2300.9499511719|-2254.3701171875|-2264.169921875|-2246.3500976562|-2240.3200683594|-2237.8400878906|2230.3000488281|-2235.7700195312|-2235.7700195312|2222.6899414062|-2252.169921875|-2252.169921875|-2251.7199707031|-2213.4499511719|-2263.8000488281|-2254.7600097656|-2266.7700195312|-2266.7700195312|2253.75|-2262.0900878906|2246.2800292969|-2289.0200195312|-2289.0200195312|-2282.6398925781|-2277.0500488281|-2297.8100585938|-2297.8100585938|-2319.1599121094|-2319.1599121094|-2353.2399902344|-2353.2399902344|-2437.0300292969|2433.3000488281|-2461.9799804688|-2461.9799804688|-2496.8200683594|2466|-2498.9599609375|-2498.9599609375|-2520.4599609375|-2520.4599609375|-2509.5900878906|-2487.830078125|-2479.669921875|-2449.9699707031|-2467.0300292969|-2455|-2440.919921875|-2413.0700683594|-2478.25|-2474.3798828125|-2478.7600097656|-2474.2700195312|-2487.2099609375|-2487.2099609375|2451.7800292969|-2457.4599609375|-2457.4599609375|-2465.0900878906|-2475.0700683594|-2464.0500488281|-2500.0300292969|-2540.3100585938|-2530.8400878906|-2558.2299804688|-2605.2600097656|-2602.0100097656|-2600.1799316406|-2598.5500488281|-2597.75|-2592.9599609375|-2645.1201171875|2630.9699707031|-2648.5600585938|-2648.5600585938|2600.3798828125|-2614.5500488281|2600.3000488281|-2609.8999023438|-2609.8999023438|-2578.330078125|-2560.7099609375|-2584.7199707031|-2455.3798828125||-2504.9699707031|-2473.9799804688|-2455.3798828125|-2447.5200195312|-2447.4099121094|-2439.919921875|-2387.6499023438|-2378.169921875|-2377.9099121094|-2354.8200683594||||-2268.419921875|-2244.3400878906|-2261.3100585938|-2194.7700195312|-2222.4299316406|-2211.8898925781|-2227.6201171875|-2207.6298828125|2185.919921875|-2215.0700683594|-2215.0700683594|-2158.1201171875|-2149.0100097656|-2091.8200683594|-2035.3100585938|-2027.6600341797|-1976.1899414062|-1976.1899414062|-1974.7900390625|||-1919.2900390625|-1912.4100341797|-1837.6999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-646.59997558594|-634.71002197266|633.61999511719|-637.30999755859|-637.30999755859|-683.05999755859|682.63000488281|-683.40002441406|648.95001220703|-698.19000244141|-698.19000244141|695.71002197266|-695.79998779297|-695.79998779297|670.61999511719|-681.11999511719|-681.11999511719|669.89001464844|-676.96002197266|-676.96002197266|-669.89001464844|-646.90997314453|-641.47998046875|-573.54998779297|-645.15002441406|-645.15002441406|-645.15002441406|-645.21997070312|-645.44000244141|-645.03002929688|-645.03002929688|-644.05999755859|-643.73999023438|-674.92999267578|-674.90997314453|-675.80999755859|-675.80999755859|-755.90002441406|-755.90002441406|754.36999511719|-754.53002929688|-754.53002929688|-781.77001953125|-781.77001953125|-781.38000488281|-748.86999511719|-739.66998291016|-724.40997314453|-697.96997070312|-621.35998535156|-621.35998535156|-621.35998535156|567.34002685547|-597.34002685547|-597.34002685547|-588.33001708984|-565.51000976562|-597.84997558594|-597.84997558594|595.77001953125|-616.27001953125|-616.27001953125|587.96002197266|-588.38000488281|-588.38000488281|-588.22998046875|-587.97998046875|-587.59002685547|-535.44000244141|-577.36999511719|564.65002441406|-583.22998046875|-583.22998046875|-553.17999267578|-543.38000488281|-538.65002441406|-507.7799987793|482.73001098633|-516.98999023438|-516.98999023438|-517.03002929688|-517.32000732422|-516.94000244141|-514.41998291016|-460.83999633789|-462.04000854492|-463.10000610352|-461.57998657227|-461.35998535156|-461.30999755859|-487.94000244141|-487.94000244141|458.5|-472.89999389648|458.5|-466.48001098633|-466.48001098633|-466.51000976562|-475.73999023438|-475.69000244141|-481.86999511719|-475.92999267578|-491.2799987793|-499.51998901367|-492.38000488281|-499.9700012207|-499.9700012207|-492.76000976562|-492.39999389648|-523.01000976562|-522.91998291016|-523.07000732422|-522.26000976562|-522.05999755859|-521.64001464844|-522.16998291016|-463.83999633789|-510.82000732422|-510.82000732422|464.16000366211|-471.45999145508|455.10000610352|-518.79998779297|-518.79998779297|473.89001464844|-623.29998779297|-623.29998779297|-623.77001953125|-623.77001953125|-623.71002197266|-615.82000732422|-632.64001464844|-624.95001220703|-649.47998046875|-651.71997070312|-628.35998535156|-680.47998046875|-673.13000488281|-661.69000244141|-654.17999267578|-634.34002685547|-624.97998046875|-707.44000244141|-707.44000244141|-707.44000244141|-707.42999267578|-707.36999511719|-707.26000976562|-711.42999267578|-707.22998046875|-743.69000244141|-743.69000244141|-690.82000732422|-648.71002197266||-693.88000488281|648.71002197266|-683.77001953125|-683.77001953125|657.40997314453|-657.46002197266|-657.46002197266|-603.82000732422|-580.94000244141|-571.73999023438||||-499.32000732422|-480.57998657227|-462.66000366211|-520.33001708984|516.40002441406|-530.35998535156|527.69000244141|-528.09002685547|495.54998779297|-510.45999145508|-510.45999145508|-503.92999267578|-501.08999633789|-558.34997558594|-558.34997558594|-572.01000976562|-572.01000976562|-569.78997802734|-567.76000976562|||-634.40002441406|-598.07000732422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-3627.1000976562||-3372.2800292969|-3339.2199707031|3204.080078125|-3611.7600097656|-3611.7600097656|3095.8601074219|-3442.5100097656|-3442.5100097656|3031.9399414062|-3092.0900878906|-3092.0900878906|-3132.5|3101.669921875|-3104.3999023438|-3104.3999023438|-3138.6799316406|-3138.6799316406|3093.8200683594|-3134.6201171875|-3134.6201171875|-3184.3601074219|3169.3601074219|-3194.6999511719|-3194.6999511719|-3251.6101074219|-3251.6101074219|-3217.2800292969|-3203.1599121094|-3296.3400878906|-3296.3400878906|-3140.5500488281|-3127.9399414062|-3206.7800292969|-3206.7800292969|-3582.080078125|-3582.080078125|-3672.5400390625|-3672.5400390625|-3518.669921875|-3362.8000488281|-3768.2900390625|3763.5500488281|-3807.9699707031|-3807.9699707031|-3725.7900390625|-3656.5900878906|-3806.6201171875|-3741.0300292969|-3807.2399902344|-3782.6101074219|-3982.2299804688|-3982.2299804688|-3982.2299804688|-3982.0900878906|-4056.3400878906|-4056.3400878906|-4121.6401367188|-4121.6401367188|-4218.7099609375|-4218.7099609375|-4399.8701171875|-4399.8701171875|-4333.91015625|-4239.0698242188|-3947.8701171875|-3933.6101074219|-4112.8798828125|-4112.8798828125|-4181.66015625|-4181.66015625|-4119.4399414062|-4105.740234375|-4444.2202148438|-4607.7900390625|-4579.0200195312|-4603.2202148438|-4603.2202148438|-4755.5698242188|-4755.5698242188|-4668.9799804688|-4325.7900390625|-4122.2998046875|-4038.419921875|-4152.669921875|-4152.669921875|-4292.5200195312|4252.16015625|-4338.669921875|-4338.669921875|-4338.669921875|-4384.3598632812|-4384.3598632812|-4429.5400390625|-4429.5400390625|-4412.41015625|-4392.83984375|4346.169921875|-4361.259765625|-4361.259765625|-4397|-4427.7202148438|-4401.6401367188|-4459.8798828125|-4459.8798828125|-4450.919921875|-4420.580078125|4318.830078125|-4362.080078125|-4362.080078125|-4368.58984375|4338.0200195312|-4486.9702148438|4362.7299804688|-4506.1401367188|-4506.1401367188|-4633.2797851562|-4675.3598632812|-4642.0498046875|-4694.1098632812|-4396.7797851562|4367.0400390625|-4383.5|-4383.5|-4426.9799804688|-4426.9799804688|-4428.8598632812|-4434.509765625|-4325.8198242188|-4447.7998046875|-4447.7998046875|-4426.7998046875|-4376.669921875|-4368.2797851562|-4363.419921875|-4315.8798828125|-4249.8100585938|-4356.0698242188|-4356.0698242188|-4437.259765625|-4437.259765625|-4469.25|4440.740234375|-4445.4399414062|-4445.4399414062|-4443.580078125|-4434.7700195312|-4398.58984375|-4390.9301757812|-4386.3100585938|-4367.1298828125|-4376.4501953125|-4369.6899414062|-4367.2299804688|-4348.0200195312|-4408.5200195312|-4328.4702148438|-4318.669921875|-4311.2099609375|-4310.4799804688|-4295.5498046875|-4309.58984375|-4309.58984375|4285|-4287.0698242188|-4287.0698242188|-4314.6298828125|-4539.2099609375|-4293.3798828125|-4382.41015625|-4281.5297851562|4266|-4295.7700195312|4279.9702148438|-4297.9702148438|-4297.9702148438|-4304.7001953125|-4333.4599609375|-4313.3100585938|-4338.3100585938|-4308.7900390625|-4321.9599609375|-4342.7202148438|-4334.7998046875|-4333.5400390625|-4319.7099609375|-4312.4399414062|-4277.5|-4267.7700195312|-4211.3198242188|-4172.9599609375|-4148.330078125|-4051.4699707031|-3894.1499023438|-3903.919921875|-3913.0900878906|-3848.6201171875|-3877.25|-3877.25|-3899.7299804688|-3899.7299804688|-3965.330078125|-3965.330078125|-3972.8999023438|-3979.1298828125|-3894.330078125|-3901.4899902344|-3852.3000488281|-3840.3500976562|-3813.7700195312|3758.1799316406|-3805.6799316406|-3805.6799316406|-3673.7099609375|-3652.0400390625|-3616.8999023438|-3576.1398925781|-3258.0900878906|-3221.1000976562|-3315.8400878906|-3274.2199707031|-3414.3400878906|3347.8701171875|-3456.3601074219|-3456.3601074219|-3454.8500976562|-3416.7900390625|-3463.9799804688|-3463.9799804688|-3501.3200683594|-3501.3200683594|3451.9899902344|-3465.3999023438|3458.5300292969|-3460.8400878906|-3460.8400878906|-3377.8000488281|-3372.2800292969|-3434.5600585938|-3434.5600585938|-3502.3400878906|-3502.3400878906|-3647.830078125|-3693.3898925781|-3676.8999023438|-3689.9399414062|3681.4899902344|-3935.2199707031|3776.3400878906|-3912.5300292969|-3912.5300292969
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1565.8100585938|-1567.8599853516|-1567.8599853516|-1552.4000244141|-1549.8399658203|-1571.9499511719|-1572.4499511719|-1471.1500244141|-1446.3499755859|-1422.3499755859|-1450.4899902344|-1429.2900390625|-1431.0799560547|-1344.5300292969|-1376.4000244141|-1301.1899414062|-1306.5500488281|-1279.8299560547|-1223.0600585938|-1194.8000488281|-1190|-1182.7900390625|-1184.9499511719|-1187.5899658203|-1178.5400390625|-1156.1500244141|-1153.0400390625|-1175.8299560547|-1140.1999511719|-1142.4799804688|-1139.5300292969|-1157.5500488281|1116.1300048828|-1120.0600585938|-1120.0600585938|-1175.4899902344|-1175.4899902344|-1214.8900146484|-1241.1300048828|-1221.6500244141|1147.3699951172|-1164.8399658203|-1164.8399658203|-1195.5500488281|1177.2900390625|-1199.6400146484|-1199.6400146484|1182.7399902344|-1197.6099853516|-1197.6099853516|-1205.9200439453|-1205.9200439453|1180.9100341797|-1187.5|-1187.5|-1172.6700439453|-1172.4899902344|-1196.1800537109|-1187.5899658203|-1200.1099853516|-1200.1099853516|-1168.3699951172|-1141.3599853516|-1167.4000244141|-1167.4000244141|1103.1899414062|-1113.6199951172|-1113.6199951172|-1137.6800537109|-1170.0500488281|-1167.8699951172|-1169.1099853516|-1175.6800537109|-1144.0100097656|-1137.0200195312|-1127.8299560547|-1137.1800537109|-1220.3699951172|-1206.8399658203|-1163.1800537109|-1156.2099609375|-1169.4300537109|-1148.7900390625|-1160.0699462891|-1147.2600097656|1097.4300537109|-1107.6800537109|-1107.6800537109|-1113.5600585938|-1127.2700195312|-1110.3499755859|-1101.4300537109|-1056.8900146484|-1049.1999511719|-1026.9300537109|1002.9099731445|-1051.9300537109|-1051.9300537109|-1067.2600097656|-1067.2600097656|-1096.1400146484|-1096.1400146484|-1121.6400146484|-1183.4899902344|-1171.2099609375|-1178.0100097656|-1159.9200439453|-1166.2700195312|-1154.7299804688|-1164.4100341797|-1166.6600341797|-1124.7800292969|1093.4699707031|-1096.2199707031|-1096.2199707031|-1095.2099609375|-1068.8599853516|-1093.3900146484|-1105.5899658203|-1098.5500488281|-1120.5|-1114.6999511719|-1128|-1110.1999511719|-1100.4000244141|-1071|-1106.4000244141|-1106.4000244141|-1075.5|-1069.5|-1160.5|1157.9000244141|-1175.9000244141|-1175.9000244141|-1195.3000488281|-1195.3000488281|-1256.4000244141|-1256.4000244141|1179.5|-1251.1999511719|-1251.1999511719|1147.5999755859|-1264.1999511719|-1264.1999511719|-1279.9000244141|-1279.9000244141|-1286.1999511719|-1301.4000244141|-1248.4000244141|1190.0999755859|-1245.3000488281|-1245.3000488281|1168.0999755859|-1188.5|-1188.5|-1163.9000244141|-1079.5999755859|-1048.1999511719|-1034.6999511719|-1033.5|-1025.4000244141|-1040.8000488281|-1017|-999.09997558594|-985.59997558594|-952.29998779297|-944.5|-946.59997558594|-942.20001220703|-953.90002441406|-940.29998779297|-937.09997558594|-872.5|-983|-1053.6999511719|-1009|-993.5|-991.5|-974.79998779297|-965.09997558594|-968.29998779297|-968.29998779297|951|-1001.799987793|-1001.799987793|-965.70001220703|-950|936.70001220703|-943.59997558594|933|-991.09997558594|-991.09997558594|952.09997558594|-971.40002441406|-971.40002441406|930.79998779297|-934.59997558594|920.59997558594|-955.09997558594|945.90002441406|-976.40002441406|-976.40002441406|-958.79998779297|-934.29998779297|-929.5|-893.70001220703|-888.5|-888|-889.79998779297|-875.59997558594|-890|-874.40002441406|-898.40002441406|-891.79998779297|-900.5|-930.79998779297|-928.79998779297|847|-858.20001220703|-858.20001220703|812|-826.5|-826.5|-823.70001220703|-822.29998779297|-866|-866|-856.20001220703|-833.79998779297|769.40002441406|-798.5|796.59997558594|-809.70001220703|-809.70001220703|-862.20001220703|834.70001220703|-879|876.70001220703|-923.70001220703|-923.70001220703|-889.09997558594|-877.79998779297|-925.70001220703|-797.59997558594|-797.59997558594|-841.5|-841.5|-881.59997558594|-881.59997558594|-980.79998779297|-980.79998779297|-899.09997558594
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|952.17630308716|947.19515348672|947.19515348672|947.19515348672|947.19515348672|937.51992797852|937.51992797852|937.51992797852|-1005.5145229392|-1005.5145229392|-1005.5145229392|-1010.8119802246|-1010.8119802246|-1010.8119802246|-1013.6749731445|-1028.7460876465|-1032.5600891113|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-895.49456429519|-895.49456429519|-895.49456429519|-915.57289944213|-915.57289944213|-917.41818810084|-931.34408188505|-935.7695473636|-946.08448377856|-963.08443415175|-979.78325867664|-984.22417264526|-991.89299144287|-996.64665539551|-1002.4862536621|-1032.163067627|-1052.9350585938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|949.94105163819|943.1751752977|943.1751752977|943.1751752977|943.1751752977|940.50503540039|940.50503540039|940.50503540039|-1003.6133298707|-1003.6133298707|-1003.6133298707|-1010.591843811|-1010.591843811|-1010.591843811|-1013.3142645264|-1027.9369445801|-1031.5249328613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|270.90085055027|267.3642941227|266.9112712213|266.9112712213|266.9112712213|266.9112712213|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|265.77808826521|261.11511048294|257.91513028649|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.06853905922|-276.57949448962|-276.61554295641|-281.3028331026|-284.84092153273|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|255.21672904825|250.53367363376|250.53367363376|250.53367363376|242.27630505476|241.5297822413|237.61088068586|235.78043664938|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|233.22566935386|231.40574081039|229.25860815684|228.39900706256|225.23219272807|225.23219272807|225.23219272807|225.23219272807|221.82021810959|221.34912302704|215.21068872579|214.29242954396|204.23381572457|196.27145805063|194.43495474592|194.11273353117|193.61414514666|192.78368888821|192.78368888821|192.30134874466|192.30134874466|191.26648867001|186.42499459971|180.70647715037|180.70647715037|177.99101910112|177.99101910112|177.55445993738|174.94051931519|172.89168249919|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-201.88981649654|-203.4786887939|-204.23631793208|-209.07705503857|-209.07705503857|-212.67783743978|-217.32814965911|-226.71461174959|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-227.70202180912|-232.10058595924|-237.75009496773|-247.27344638071|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-249.64915957201|-254.07555872997|-254.07555872997|-265.08562582952|-272.00691506476|-272.00691506476|-272.00691506476|-272.0693534967|-275.92261675957|-279.68901929992|-281.49836254272|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-284.61928480399|-288.94587451366|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-292.02928583526|-293.57196683247|-295.31719832243|-296.42240587048|-296.42240587048|-296.42240587048|-296.42240587048|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-298.37111298119|-303.25680474743|-315.24034213473|-323.5709459456|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-330.36715880847|-333.91272612531|-333.91272612531|-348.27303092699|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|-353.99493431087|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|306.80956824307|305.47786735415|305.47786735415|305.47786735415|300.72763661133|300.72763661133|300.72763661133|300.72763661133|293.06738099773|287.60805033116|287.60805033116|278.11505104069|272.57283907505|272.57283907505|272.57283907505|267.99870269136|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|261.59608709036|256.05913051189
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|295.15940065302|291.11268244758|288.56365328595|288.56365328595|288.56365328595|288.56365328595|285.45017126715|283.40627414558|280.18531769485|279.95242004957|279.95242004957|279.95242004957|279.95242004957|279.95242004957|274.29769050375|271.04187935476|268.87263497914|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|266.17076265497|265.33641224087|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|263.03333122193|258.36366954245|258.36366954245|258.36366954245|250.76238584957|249.44488557668|244.7898919195|242.2876494825|237.88183926875|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|234.74482230577|230.1703656452|226.76452124181|226.76452124181|221.72335924112|220.94307683049|220.94307683049|220.94307683049|217.78046796431|217.78046796431|217.78046796431|215.75718855979|206.30964846216|198.79016489014|197.82438824479|197.82438824479|197.82438824479|195.91713936909|195.91713936909|195.14459897668|195.14459897668|195.14459897668|189.6956573238|183.88353650831|183.88353650831|180.22781708795|179.06090241625|175.96044499293|173.04605480714|170.06005770944|161.92394497419|-191.10411348235|-191.10411348235|-191.10411348235|-191.10411348235|-192.68180391403|-192.93755342797|-196.88505387125|-197.1067325254|-200.57470826526|-205.32299772257|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-208.83017821877|-212.17075449194|-218.20805725749|-226.00617286558|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-229.40083923281|-233.70263134919|-233.70263134919|-242.90118205755|-242.90118205755|-242.90118205755|-242.90118205755|-245.40686488382|-248.88485712731|-252.42983918415|-252.45036978442|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-252.77553334546|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-253.05560177612|-254.01000213623|-254.01000213623|-254.01000213623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|288.13261531907|284.45290421466|281.69948886643|281.69948886643|281.69948886643|281.69948886643|280.13778012339|278.76307607298|276.52563397757|276.38580475435|276.38580475435|276.38580475435|276.38580475435|276.38580475435|272.25368585173|269.19354512497|267.59225418616|266.10585649862|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|262.88511455945|260.67176933743|257.83419757924|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|255.83727325713|251.63641425543|251.29668030245|251.29668030245|243.9746524438|242.81127798389|238.35420928874|236.06246541251|233.15106511898|227.04062489213|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|226.64784461797|223.4470519152|219.51747930672|219.51747930672|215.10774949553|214.87547361772|214.87547361772|214.87547361772|211.09119715668|211.09119715668|211.09119715668|207.70188728943|198.46542757501|193.15802961659|193.15802961659|193.15802961659|193.15802961659|192.37847571545|192.37847571545|192.37847571545|192.37847571545|192.18164968682|186.90460872863|181.0638386788|181.0638386788|177.70481417599|176.8770218207|174.35502288889|171.39558715899|168.63230980854|161.11423841032|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-192.38771165729|-193.29578774638|-197.33301357216|-197.33301357216|-200.1677878056|-205.34531727478|-213.53979768405|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-213.79902471981|-218.45891967837|-224.08323856|-232.66582187684|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-237.16839474177|-240.22782601809|-240.22782601809|-251.75813727352|-254.69974326004|-254.69974326004|-254.69974326004|-256.51637648333|-260.8854251304|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.13484668488|-265.14816135559|-266.15907461548|-267.45500946045|-267.45500946045|-267.45500946045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|229.17259632968|227.38288833723|225.2559851764|224.51393617273|224.51393617273|224.51393617273|219.03382739625|212.69035868734|205.68762710459|199.95624932058|199.64748985246|198.55129062927|198.55129062927|196.98254534709|194.23005323396|193.40394369745|191.30215885004|189.26684455695|187.12649578322|186.17179598848|186.17179598848|186.17179598848|186.17179598848|185.18746009923|185.18746009923|183.84995668306|182.27884269174|181.58204285763|178.84726733258|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|178.1167198936|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|175.66862367779|174.79311033539|174.79311033539|174.79311033539|169.43346115011|166.37439659854|163.89711262142|159.97901192148|155.2689009821|149.61267759133|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|148.12641960702|145.18990470658|142.06489554257|140.17877272336|138.85419123667|138.68867326036|138.68867326036|138.68867326036|136.9424174125|136.47268621734|133.50075385097|130.43473314713|124.41581932119|122.43479766903|121.12143876881|119.49437690146|118.42819526866|115.64855118013|113.08005227222|112.80198185696|112.80198185696|111.36942177629|108.58602779017|103.80502772448|101.79780870144|100.02090142242|99.073225159021|96.6574725515|95.968859289129|94.334288488979|93.416430247221|90.466587027349|89.345099511453|88.613443443851|-96.481775631036|-96.481775631036|-96.481775631036|-97.23308305114|-97.676203508835|-99.619113890839|-101.18290367889|-105.11600410461|-106.32500839233|-106.32500839233|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|192.65652784039|190.17502523715|187.40392055837|186.52491654652|185.7654670002|183.39884940804|181.26927600107|179.24919759125|176.36244732904|173.76215613735|172.17350793826|171.54334032256|170.40537772928|169.58097813697|167.95219901504|167.66855052778|166.52173491395|164.6091439026|163.15127232531|162.6666541606|162.6666541606|162.6666541606|162.6666541606|161.89739222325|161.56155050902|161.18171987167|160.7924710339|159.32608001163|157.68841857303|156.18046060523|-159.42672904843|-159.42672904843|-159.42672904843|-159.59303732839|-161.03503662709|156.73384984035|156.73384984035|156.73384984035|156.38095064184|156.014758768|156.014758768|156.014758768|156.014758768|156.014758768|155.83305665114|155.04760470334|155.04760470334|153.73345899519|153.02884027623|152.14703837659|150.14393373359|146.73881685324|144.43702191321|142.03780141372|140.47477049848|138.77974886387|136.57972499495|135.9462884385|135.9462884385|135.9462884385|135.9462884385|135.50698359351|133.32609349203|132.18843439896|130.34993128069|128.31270084655|128.06624099693|128.06624099693|127.25192972776|125.49270234237|124.63967413516|123.43407794735|121.91675537715|119.79361945932|118.06957787214|117.33508988153|116.41287783265|116.21208464966|115.1117601115|113.84473818744|112.86915184618|111.55572188299|109.87469082851|108.87076718034|108.09862981043|107.06625795587|105.4547327914|104.76581350059|102.81034645208|101.71260689771|100.48345278673|-103.46145499377|-103.46145499377|-103.46145499377|-103.46145499377|-103.46145499377|-104.17883833943|-104.60037527149|-105.64152770644|-106.06448084122|-106.42942329254|-107.66991059875|-109.27500152588|-109.27500152588|-109.27500152588|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1738.6390371029|1709.8433623517|1702.3259039151|1678.7821526249|1643.8590012347|1615.6130315506|1615.6130315506|1601.8811855011|1591.6307334561|1553.1238253407|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1689.9553203028|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1700.3378908637|-1730.0781523919|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1541.4208635416|1480.1525830259|1469.2168918434|1469.2168918434|1469.2168918434|1458.8198280139|1450.3542522637|1434.5846050329|1434.5846050329|1434.5846050329|1434.5846050329|1427.5500602796|1407.3434236397|1404.35893441|1404.35893441|1385.4477187346|1336.4724815367|1306.1754921806|1299.629975307|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1297.2460584369|1257.887886653|1236.7158769343|1185.3980546858|1185.3980546858|1185.3980546858|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1317.1123566566|-1331.155995786|-1345.6166541177|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1171.025809934|1150.1080844428|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1342.9013768642|-1376.4686929351|-1392.9224558545|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1429.1856840678|-1474.9256748354|-1474.9256748354|-1564.9924083457|-1601.9561147461|-1601.9561147461|-1601.9561147461|-1649.792323405|-1664.008682364|-1693.0652433168|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1492.6374021298|1488.4093083018|1487.0315240717|1487.0315240717|1466.9144958761|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1413.0315260747|1382.6889325092|1332.4094014643|1302.1054403868|1302.1054403868|1292.6271250608|1282.6323592798|1280.4913990913|1233.7255169482|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1522.7389428936|-1610.6788493089|-1678.2742083792|-1763.0796800459|-1765.7663084494|-1817.6909652802|-1851.6664412092|-1851.6664412092|-1851.6664412092|-1902.0048674026|-1969.3376497073|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|-2025.7772597932|||-2025.7772597932|-2025.7772597932|-2126.379213084|-2143.3135869119|-2199.256165091|-2225.5278409869|-2225.5278409869|-2299.5447487202|-2386.1796782113|-2515.7636208641|-2652.2212025443|-2731.9818917159|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2763.0606329741|-2830.8139723475|-3008.5140057333|-3048.0817375986|-3133.0079066851|-3192.5715101816|-3192.5715101816|-3192.5715101816|-3192.5715101816|-3246.3021905454|-3246.3021905454|-3276.6780253021|-3523.5927169156|-3531.2915767228|-3531.2915767228|-3531.2915767228|-3531.2915767228|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3561.4029270549|-3631.8889501936|2797.5842559665|2797.5842559665|2797.5842559665|2797.5842559665
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5888.4773855897|5840.659951707|5840.659951707|5768.048600855|5638.0601315923|5513.5761233489|5513.5761233489|5398.113983904|5398.113983904|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-5931.0873671442|-6069.303454813|-6089.471883386|-6123.1674626598|-6344.5833406724|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6402.8635894309|-6435.4379509301|-6592.0886357991|-6755.7669141257|-7001.7238173446|-7046.128758638|-7150.4792196673|-7453.1934432633|6395.9579390527|6395.9579390527|6395.9579390527|6395.9579390527|6395.9579390527|6308.6985184353|6224.3241459177|6083.8034401255|5962.6133508012|5962.6133508012|5889.1079357403|5889.1079357403|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5643.8795723635|5542.3156001522|5511.5953921391|5511.5953921391|5448.8705040695|5230.1791408064|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|5164.6284150007|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6093.3684592438|-6171.2764510261|-6411.8588171123|-6431.0811401074|-6529.203735319|-6691.4041883319|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5355.6839185832|5272.4359349275|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6722.6183708407|-6748.267697773|-6748.267697773|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6749.355760245|-6832.9014799031|-6832.9014799031|-7387.477257401|-7399.7856787962|-7399.7856787962|-7399.7856787962|-7511.0570313447|-7575.1764595237|-7765.759434193|-8016.8655714123|-8380.6261611613|-8408.6864770558|-8408.6864770558|-8606.7125406957|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6754.6278213321|6533.0198448829|6250.4275308161|6250.4275308161|6194.7312019162|6194.7312019162|6194.7312019162|5855.6261672767|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8370.3182094894|-8378.9924821149|-8544.2508156311|-9083.1561796943|-9194.9498730545|-9683.1457465362|-10051.568851382|-10051.568851382|-10051.568851382|-10051.568851382|-10314.108429704|-11060.983514558|-11210.392707148|-11431.740404861|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11451.399314317|-11996.819114718|-11996.819114718|-11996.819114718|-12095.841590075|-12095.841590075|-12650.307143269|-13441.799766392|-14300.178234359|-15604.673298594|-15978.689570052|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-16008.43768394|-17297.447524256|-17767.197878514|-17986.343373745|-17986.343373745|-17986.343373745|-17986.343373745|-17986.343373745|-18123.962793831|-18123.962793831|-18630.437934986|-19813.464858466|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813|14273.22100813
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3183.0891949118|3138.2978901798|3123.3982633942|3083.4586552904|3024.9794791855|2983.7861726193|2983.1545988088|2958.2394169707|2932.4550243902|2868.1072580771|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3079.234827117|-3144.4409320397|-3199.5266540892|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2938.060065946|2911.357755565|2858.721562173|2812.0355953397|2790.4148058099|2790.4148058099|2790.4148058099|2778.971420518|2757.0394255755|2749.4328275248|2749.4328275248|2749.4328275248|2749.4328275248|2743.7430315597|2701.8085279048|2699.6766418602|2699.6766418602|2661.6619262857|2577.1022135596|2528.3829798015|2496.3877726961|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2485.5757726902|2412.9191935057|2371.1945574542|2290.0906459778|2281.2655634901|2281.2655634901|2266.4504810642|2266.4504810642|2229.3493979055|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2495.9903680787|-2523.8005635988|-2551.2460960559|-2624.9128579224|-2637.3421538764|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2331.9004691298|2284.1400883126|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2587.3272306046|-2656.1846073558|-2684.2301708251|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2739.4847447356|-2807.8939644329|-2807.8939644329|-2962.1989144741|-3009.7948911267|-3009.7948911267|-3009.7948911267|-3088.1487831095|-3106.5453872657|-3162.3716786677|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2887.7741785806|2861.3818591216|2765.8954250657|2752.8090307805|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2744.1042912608|2673.8574834539|2592.195530118|2553.0242697975|2553.0242697975|2544.0689950722|2544.0689950722|2532.4860172026|2464.5927806157|2413.864292915|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2805.3105198329|-2955.4595239897|-3041.5444906309|-3151.7760487871|-3151.7760487871|-3228.9321684657|-3245.0244376848|-3245.0244376848|-3245.0244376848|-3310.4637578008|-3395.4959586458|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2933.574986088|2857.6838359963|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3440.5002182388|-3564.3745914459|-3605.5146013895|-3708.1950703373|-3719.6173346178|-3719.6173346178|-3798.895386446|-3886.2009013897|-4055.6471061448|-4176.870116311|-4291.5001753499|-4311.3979406015|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4349.7336374508|-4491.4196449106|-4705.5112482514|-4751.6178447368|-4881.0906960834|-4986.2064904112|-4986.2064904112|-4986.2064904112|-4986.2064904112|-5039.5618503823|-5039.5618503823|-5069.9655461062|-5373.7954038767|-5416.2898373716|-5416.2898373716|-5416.2898373716|-5416.2898373716|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5442.560287554|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5503.0635416325|-5721.3505396613|4881.1893920722|4881.1893920722|4881.1893920722|4881.1893920722
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|154.50155225594|-161.872800669|-161.872800669|-161.872800669|155.29923057005|155.29923057005|153.91248278536|152.64720360347|149.59300122336|146.15610297604|145.63364221338|145.63364221338|144.97627387316|143.31364329955|141.67015884873|141.17629039019|139.83587760097|137.75819692751|136.73522430151|136.187463715|135.17530589427|135.17530589427|135.17530589427|134.29713912722|134.29713912722|134.29713912722|134.29713912722|133.58570285104|132.1618944303|-138.10551403011|-138.10551403011|-138.10551403011|-138.10551403011|-138.10551403011|-141.42779824961|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-142.25710275994|-145.6901149576|138.01307605015|138.01307605015|137.27785749686|135.92155096575|135.92155096575|134.54005795104|134.36173312513|132.56803626316|129.6689296221|128.3232629007|-134.1249900637|-134.1249900637|-136.0544289282|129.08483436041|129.08483436041|126.48259488667|124.06176653532|122.84418753152|121.82021499745|118.12745471654|115.49217219549|112.51686091111|110.34373383705|108.90138333052|108.90138333052|108.90138333052|108.84486784107|108.7376320535|105.59903554718|103.34004073452|102.16705115734|102.16705115734|102.16705115734|100.61061121025|100.43123908615|98.656930452976|96.17103524384|95.281707495047|95.281707495047|94.885227328753|93.610811584763|92.724727442634|92.724727442634|92.724727442634|-96.55913376007|-96.55913376007|-96.55913376007|-96.55913376007|-96.786181448057|-96.786181448057|-96.786181448057|-97.014089582314|-97.376215190744|-99.640793927351|-99.85254704493|-100.54394146621|-101.45605168541|-102.86283244247|-103.87425972748|-104.61500167847|-104.61500167847|-104.61500167847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|164.33188511218|-171.79768517177|-171.79768517177|-172.8396495466|-175.95548598157|169.32846205561|167.86605901551|166.76451523913|164.48890382066|161.72711437295|160.75790011165|159.61044382252|158.63327444038|157.69863677512|155.95515034475|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-161.00704566228|-163.07450348788|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.56451698725|-163.62557619351|-164.29008418474|-167.85287402905|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|161.71842107138|159.6332421762|157.68193663296|156.67048050227|156.52744051871|156.52744051871|156.52744051871|150.5199303832|147.72548434098|145.95374963229|145.95374963229|145.95374963229|145.95374963229|145.95374963229|144.01193976341|142.67326837048|142.64586073011|140.64262099896|136.82902119594|133.541142495|128.42794146309|124.0838211352|121.63257305428|121.36786156015|120.6159578994|119.38495367932|116.75994744751|112.60327429742|109.43808253573|108.40164268516|108.40164268516|108.35849007525|106.50758659592|106.50758659592|104.39231694794|101.45646258037|101.20384524311|100.66705325406|100.22727673099|99.875309123441|99.617060195483|99.617060195483|99.617060195483|99.617060195483|98.678404608344|97.2376687692|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-99.750825542778|-100.70702663458|-101.30002716953|-102.18725468245|-102.7425045076|-103.28056251373|-103.90395600891|-104.45439971924|-105.45599899292|-105.60999679565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2722.2052757085|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2548.7515471302|2484.350718057|2398.8106529843|2368.556270243|2293.9038175226|2271.4897831414|2244.4119877786|2187.0688210561|2173.7443009565|2120.3880769091|2099.6466913573|2067.9920241427|2039.2470922549|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|2002.0292342592|1983.7057409738|1944.5218750078|1941.8293592751|1909.5606517925|1909.5606517925|1880.7974120394|1830.1765542842|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1888.7788551954|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1897.3077062767|-1946.5190877033|-1980.8340001716|-1996.2388616816|-2000.3897982985|1869.7531967862|1869.7531967862|1855.0602376925|1855.0602376925|1855.0602376925|1771.3874670651|1693.9260973032|1675.8306666542|1666.4308458464|1666.4308458464|1634.1515691696|1587.3750209741|1554.2261856852|1528.906278908|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1524.7371516189|1487.085699607|1449.4296266249|1439.1290624066|1427.9765088847|1427.9765088847|1400.7138143967|1373.0929004113|1373.0929004113|1352.8588040052|1291.5286285279|1283.9946187203|1277.6379484804|1265.0249259374|1239.7510299044|1213.5439164194|1187.7784112335|1187.7784112335|1154.4531988966|1132.0996507922|1113.4329955091|1112.6150579442|1080.0638637531|1050.9926584019|-1096.3266772146|-1096.3266772146|-1096.3266772146|-1104.8428683422|-1104.8428683422|-1123.1095238142|-1123.1095238142|-1133.7272907289|1079.6972266679|1079.6972266679|1079.6972266679|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1129.6146553753|-1163.3707759378|-1172.7775187901|-1172.7775187901|-1174.0239203452|-1174.0239203452|-1206.5235716971|-1206.5235716971|-1214.1100719074|-1214.1100719074|-1222.1567598558|-1229.9707949136|1180.280395268|1180.280395268|1180.280395268|1154.5121186029|1142.4662374667|1141.545765154|1130.454184047|1087.2129822745|1053.6683350684|1035.252068533|-1089.560022647|-1089.560022647|-1089.560022647|-1097.923320248|-1119.8808916968|-1119.8808916968|-1119.9387438772|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1072.9560974987|1067.9212104912|1026.6908510123|1021.9181791847|1020.5041400663|999.06071850902|994.19636447834|983.258140436|974.29349927459|957.73556125996|932.76781451302|923.5414749472|898.91885210062|-950.71702863682|-950.71702863682|-950.71702863682|-950.71702863682|-962.36723139008|929.24916116705|914.56018789069|895.60354739048|886.1350687965|883.1006311823|863.35017844583|857.01297157501|844.74160944858|840.02959385889|839.51453761013|833.78782038062|829.75678968943|829.75678968943|829.75678968943|822.96423287433|-846.07810066287|-846.07810066287|-846.07810066287|-846.07810066287|824.61369066823|824.61369066823|824.61369066823|824.61369066823|824.61369066823|824.61369066823|822.69247420762|822.69247420762||818.57910249819|818.57910249819|812.54676753271|809.45138816026|803.92485511731|803.60990709505|803.60990709505|803.60990709505|803.60990709505||803.60990709505|803.60990709505|803.60990709505|800.7549155809|800.7549155809|800.7549155809|800.7549155809|799.52323994124|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-823.16760225059|-826.01509570813|-827.23567091064|-827.23567091064|-828.01959107801|-842.04624296211|-846.49805028185|-846.49805028185|-846.49805028185|-855.73170341104|-862.67357575728|-879.0300879725|-889.57453825829|-891.43394197752|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-892.3850956787|-903.15233748371|-916.08205480504|-921.24892414861|-929.79325854837|-933.05971897007|-933.05971897007|-933.05971897007|-938.5424659292
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3937.7742185465|3764.2025301742|3764.2025301742|3764.2025301742|3764.2025301742|3764.2025301742|3552.1192528194|3412.8564750294|3385.1627256186|3227.9036388167|3168.8045938024|3073.3534522066|2976.9915473737|2968.2082866869|2870.9937994438|2831.2429884228|2794.4312420193|2761.9263556073|2697.7632792338|2694.2963733732|2694.2963733732|2694.2963733732|2694.2963733732|2694.2963733732|2655.1733385787|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2632.3988072845|2618.1929195005|2618.1929195005|2618.1929195005|2618.1929195005|2486.9361025048|2423.7456124837|2412.8636205797|2412.8636205797|2412.8636205797|2378.9317735174|2307.8019732876|2253.5744852935|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2226.13097743|2152.5177906775|2093.3697972588|2057.022024081|2037.7855524728|2034.9784133378|2008.8260310958|1969.2477389469|1969.2477389469|1963.4586693594|1902.1985160851|1846.8316506306|1845.0670829056|1845.0670829056|1845.0670829056|1796.3245772519|1781.2217389387|1779.4019552119|1737.368837768|1701.5375866693|1689.4643049821|1689.4643049821|1620.5492264015|-1732.0044315688|-1732.0044315688|-1732.0044315688|-1732.0044315688|-1743.1605297054|-1746.2728012894|-1761.9367703153|-1761.9367703153|-1791.2964507952|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1797.2074928458|-1801.8250232466|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1803.9695461222|-1805.8383886492|-1807.6093586988|-1817.9139587343|-1817.9139587343|-1856.7766113215|-1875.4684787253|-1875.4760711965|-1897.4420369831|-1897.4420369831|-1916.7581096832|-1916.7581096832|-1925.2580814352|-1925.2580814352|-1931.1426852324|1804.2163557767|1804.2163557767|1804.2163557767|1804.2163557767|1756.8237082957|1738.7916272362|1738.7916272362|1694.4574124239|1653.2581817731|-1776.956197445|-1776.956197445|-1776.956197445|-1776.956197445|-1776.956197445|-1801.2179863105|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1670.3057386822|1653.4619766282|1611.5869619168|1611.5869619168|1604.5258972955|1604.5258972955|1599.7842950636|1596.4770501249|1593.5856180316|1577.2117761115|1529.9742323005|1518.5379992684|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1491.3696410686|1450.1107448505|1423.6619088834|1413.1576209273|1403.1584649843|1379.3538608333|1376.1431990487|1365.0535599239|1350.542868774|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1349.2836704186|1338.6540701049|1315.5711456026|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265||1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265||1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|1308.3937572265|-1460.899897538|-1460.899897538|-1460.899897538|-1460.899897538|-1480.3998698773|-1506.2387538025|-1527.1430896199|-1543.4422729718|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1553.1484517425|-1580.6928055385|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191|1463.0529482191
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-3007.9399414062|-2945.580078125|-2923.8601074219|-2999.5400390625|-2999.5400390625|-2954.0900878906|-2921.5300292969|-2885.1599121094|-2868.2600097656|-2837.6999511719|-2829.6499023438|-2778.2900390625|-2745.830078125|2648.7099609375|-2650.1999511719|-2650.1999511719|-2704.1499023438|-2704.1499023438|-2710.7299804688|-2712.6499023438|-2700.1499023438|-2757.2800292969|-2757.2800292969|2614.9499511719|-2674.5600585938|-2674.5600585938|-2657.7600097656|-2634.669921875|-2669.3400878906|-2686.9899902344|-2639.830078125|-2662.4899902344|-2680.75|-2567.6899414062|-2644.8000488281|-2626.1201171875|-2747.5200195312|-2747.5200195312|-2727.7299804688|-2581.4599609375|-2849.5500488281|-2849.5500488281|-3074.0700683594|-3074.0700683594|-3155.4499511719|-3175.3601074219|-3125.5700683594|-3175.8000488281|-3138.3701171875|-3157.8798828125|-2893.1201171875|-2834.6000976562|-2788.9799804688|-2753.330078125|-2705.4599609375|-2674.1999511719|-2635.0300292969|-2733.5300292969|-2736.9799804688|-2502.9699707031|-2458.2099609375|-2455.3898925781|-2470.669921875|-2470.669921875|2384.3798828125|-2398.2199707031|-2398.2199707031|-2328.0500488281|-2218.0300292969|-2169.169921875|-2139.6999511719|2047.5799560547|-2048.8100585938|-2048.8100585938|-2027.5400390625|-2000.9799804688|-1963.2099609375|-1934.1400146484|-1938.2199707031|-1920.5200195312|-1959.5999755859|-1959.5999755859|-2016.8699951172|-2016.8699951172|-2083.2099609375|-2083.2099609375|-2187.4799804688|-2187.4799804688|-1886.3599853516|-1766.4799804688|-1705.1300048828|-1653.6600341797|-1617.3499755859|-1598.8100585938|-1564.1999511719|-1542.7299804688|-1549.6800537109|-1557.7399902344|-1507.9599609375|-1536.75|1510.6300048828|-1554.0699462891|1488.5899658203|-1572.1199951172|-1572.1199951172|-1384.9799804688|-1298.8599853516|-1279.0899658203|-1225.9499511719|-1167.1800537109|-1161.1199951172|-1239.3599853516|-1239.3599853516|-1197.8599853516|-1118.4399414062|-1064.8599853516|-1053.7800292969|1025.6099853516|-1043.0799560547|-1043.0799560547|-1021.950012207|-1008.7899780273|-1043.3800048828|-1043.3800048828|-1066.0799560547|-1066.0799560547|-1080.1199951172|-1080.1199951172|-1111.5|-1111.5|-1094.8599853516|-1079.2700195312|-1086.6199951172|-1075.7700195312|-1079.1999511719|-1071.4499511719|-1071.0699462891|-1064.2399902344|-1122.6400146484|-1124.8199462891|-1124.5400390625|-1139.3199462891|-1139.3199462891|-1177.8100585938|-1177.8100585938|-1214.5400390625|-1214.5400390625|-1260.9000244141|-1260.9000244141|-1335.5200195312|1332.5400390625|-1336.8100585938|-1336.8100585938|-1343.8199462891|-1343.8199462891|-1365.4399414062|-1382.7700195312|-1364.5400390625|1344.2600097656|-1396.6999511719|-1396.6999511719|-1420.4499511719|-1420.4499511719|-1451.5899658203|-1470.3100585938|-1466.4799804688|-1478.7099609375|-1516.8100585938|-1460.8299560547|-1423.8000488281|-1385.6899414062|-1428.4699707031|-1428.4699707031|-1478.9399414062|-1478.9399414062|-1525.0699462891|-1525.0699462891|-1581.4499511719|-1581.4499511719|-1618.1300048828|-1618.1300048828|-1631.1300048828|-1631.1300048828|-1657.1400146484|-1657.1400146484|-1620.4200439453|-1602.7099609375|-1636.4699707031|1634.9399414062|-1656.5500488281|-1656.5500488281|-1735.5600585938|-1767.5999755859|-1762.7800292969|-1814.3299560547|-1814.3299560547|-1830.5300292969|-1830.5300292969|-1864.3000488281|-1864.3000488281|-1933.8800048828|-1933.8800048828|-1919.8699951172|-1916.7900390625|-1916.8399658203|-1902.5200195312|1879.7099609375|-1887.5799560547|-1887.5799560547|-1913.3499755859|-1913.3499755859|1853.9599609375|-1912.2299804688|-1912.2299804688|-1934.2800292969|-1934.2800292969|1913.9499511719|-1937.5600585938|-1937.5600585938|-2052.4499511719|-2052.4499511719|1997.7299804688|-2001.3199462891|-2001.3199462891|-1972.8800048828|-1965.5100097656|-1976.7099609375|-1967.1800537109|1961.2199707031|-1964.7800292969|-1964.7800292969|-1961.6800537109|-1959.1700439453|-1998.6899414062|-1998.6899414062|-2003.0999755859|-2003.0999755859|-2002.4300537109|-1992.6899414062|-2055.5100097656|-2048.3798828125|-2099.9099121094|-2099.9099121094|-2106.5900878906|-2164.4399414062|-2162.1999511719|-2197|-2195.5|-2233.1799316406|-2233.1799316406|2181.9599609375|-2220.5400390625
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|595.10434230981|595.10434230981|595.10434230981|595.10434230981|581.35819121663|574.72017448549|564.72295727338|-622.18404084187|-622.18404084187|-622.18404084187|-622.18404084187|-625.02617341707|-625.02617341707|-625.02617341707|-625.02617341707|-625.02617341707|-625.02617341707|-625.02617341707|-637.22744244149|599.78092691041|599.78092691041|599.78092691041|575.22344498979|575.22344498979|575.22344498979|575.22344498979|575.22344498979|575.22344498979|575.22344498979|575.22344498979|537.63492653488|527.08013659703|527.08013659703|527.08013659703|527.08013659703|520.81069322413|484.98408662815|461.44231332164|456.5120179214|450.40781498374|444.3264560746|439.48659643054|428.74757635741|428.74757635741|428.74757635741|426.52732957898|426.50479416382|422.54587384337|422.54587384337|422.54587384337|422.54587384337|422.54587384337|422.54587384337|-447.25730249202|-447.25730249202|-447.25730249202|-447.25730249202|-447.25730249202|-447.25730249202|-447.25730249202|-451.17756103714|-454.63202088329|-454.63202088329|-454.63202088329|-454.63202088329|-461.27280545734|-463.38144562535|-468.62673111909|-468.62673111909|-468.62673111909|-479.41414812929|-480.6251477017|450.89936826714|450.89936826714|450.89936826714|450.89936826714|450.89936826714|450.89936826714|450.89936826714|440.20668950503|440.20668950503|438.19020086334|432.02357658861|426.85563855168|-452.34293184166|-452.34293184166|-452.34293184166|-453.94882509317|-456.94369000424|-459.84207733753|-459.84207733753|-460.83008118341|438.25920428689|438.25920428689|438.25920428689|438.25920428689|438.25920428689|438.25920428689|438.25920428689|437.27928547059|437.27928547059|437.27928547059|434.67920519681|431.60392170396|431.60392170396|431.60392170396|431.60392170396|431.60392170396|431.60392170396|431.60392170396|424.2947729189|424.2947729189|421.68864674908|-434.37767097854|-434.37767097854|-436.55384419026|-436.55384419026|-436.55384419026|-438.70204048755|-449.11115731798|417.84152633811|417.84152633811|417.84152633811|417.84152633811|408.12002004148|-438.18301856075|-438.18301856075|-440.53073464219|-440.53073464219|-440.53073464219|-440.84129710087|-440.84129710087|-440.84129710087|-440.84129710087|-440.84129710087|-440.84129710087|-440.84129710087|-440.84129710087|-449.64310449901|426.41194951301|426.41194951301|426.41194951301|426.41194951301|426.41194951301|426.41194951301|426.41194951301|426.41194951301|404.58129062431|404.58129062431|404.58129062431|404.58129062431|404.58129062431|404.58129062431|404.58129062431|404.10535112771|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-441.91573900929|-459.83081345813|-470.04425033216|-480.39221322837|-480.39221322837|-486.24023753076|-503.95748404296|-516.95053395996|-519.10392750379|-522.10881199966|466.64954666966|466.64954666966|466.64954666966|466.64954666966|466.64954666966|466.64954666966|466.64954666966|-505.61043134058|-505.61043134058|-505.61043134058|-509.17603265272|-523.64504624988|-539.67782170668|-541.60480793201|-550.57835769903|-550.57835769903|-568.63317108431|-573.0879230306|-573.0879230306|-573.0879230306|-573.0879230306|-581.02321241139|-597.6602655808|-615.8336006182|-617.1994520507|-617.1994520507|-617.1994520507|-627.50827517352|-630.33721119596|-630.33721119596|-630.33721119596|-636.77527318214|-652.57363049426|-655.31293145195|-665.91187880644|-665.91187880644|-665.91187880644|-665.91187880644|-665.91187880644|-665.91187880644|-665.91187880644|625.66965899142|625.66965899142|625.66965899142|608.02568853864|-616.69047368329|-616.69047368329|-616.69047368329|-620.44442212097|-628.78771036987|-632.97241188557|-637.55213733814|-658.76183187853|626.37252758798|626.37252758798|626.37252758798|626.37252758798|603.72838962141|570.65486216615|-619.31622109978|-619.31622109978|-619.31622109978|-619.31622109978|-627.29360056551|-639.88788531259|-656.58823397904|-668.88718799313|-668.88718799313|-668.88718799313|-668.88718799313|-668.88718799313
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|36.589357944731|36.589357944731|36.589357944731|36.589357944731|35.03928565582|34.340316979978|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|32.797553735451|-38.795246488375|-38.795246488375|-38.795246488375|-38.795246488375|-40.412495487843|-43.41610640278|38.048941426924|38.048941426924|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-41.666484571089|-42.262207164356|35.718659782864|29.104065577694|28.511338409385|28.511338409385|28.511338409385|28.511338409385|26.456485731294|23.144429187962||20.706031566404|20.123369593911|19.847076517004|19.051751248989|18.164168270598|17.995206960644|17.995206960644|17.842451767353|17.806613502931|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|17.081538817266|-19.210323538011|-19.210323538011|-19.210323538011|-19.378692641993|-19.45965747385|-19.499700528958|-19.499700528958|-19.560779022484|-19.855309935973|-19.896467225113|-19.896467225113|-19.896467225113|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-20.297518281518|-21.514464727572|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|18.66905013308|17.544505934474|17.544505934474|17.471117713448|16.936798336767|16.510331103827|-19.009767527949|-19.009767527949|-19.009767527949|-19.009767527949|-19.210682329179|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.865609968943|16.850886349698|16.850886349698|16.850886349698|16.850886349698|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|16.327876696087|15.216514192364|15.216514192364|15.055571541015|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.536273000134|-16.926969896305|-17.664965773675|15.041082421321|15.041082421321|15.041082421321|14.998981413331|14.171645095047|-16.555993089342|-16.555993089342|-16.68195908897|-16.68195908897|-16.68195908897|-16.787177174543|-16.917108045159|-16.917108045159|-16.917108045159|-16.985657973742|-16.985657973742|-16.985657973742|-16.985657973742|-17.567953051964|-18.45605928571|-18.905621392539|-19.221801606606|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.269858093373|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-19.47809716139|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-20.227567434334|-21.94340785347|-23.624342211998|-24.543262480852|-24.543262480852|-25.558624796466|-26.077360740852|-27.334844500435|-27.514827629607|-27.828697836709|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|21.698849462089|-26.81937623049|-26.81937623049|-26.81937623049|-27.426529301815|-29.248920641136|-31.343245834986|-31.701383743993|-33.071090628472|-33.071090628472|-34.378313965664|-34.378313965664|-34.378313965664|-34.378313965664|-34.378313965664|-36.322571272172|-38.683967478317|-41.04996329683|-41.323103720979|-41.323103720979|-41.360114847109|-42.916794867963|-43.944587819329|-43.944587819329|-43.944587819329|-44.99009907748|-46.933822337807|-46.933822337807|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|-49.040441201524|42.336335084953|42.336335084953|42.336335084953|39.630930686569|-40.751952523754|-40.751952523754|-40.751952523754|-41.33383535761|-42.667038964104|-43.427264371262|-44.400849199677|-47.888166692946|42.696445762452|42.696445762452|42.696445762452|42.696445762452|38.9921632468|33.259068349919|-40.810692461306|-40.810692461306|-40.810692461306|-40.810692461306|-42.120768079023|-44.027521673022|-46.308357202542|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155|-47.186746974155
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|2973.7408784598|2951.6836447947|2941.036024028|2941.036024028|2932.7382281952|2912.3858188714|2910.322156846|2910.322156846|2907.8903105111|2907.8903105111|2907.8903105111|2869.3708121347|2853.9848758962|2771.0737851755|2751.5859575952|2732.4617193766|2719.3315256578|2719.3315256578|2712.4178545721|2676.9570873752|2676.9570873752|2676.9570873752|2676.9570873752|2676.9570873752|2530.9589111027|-2616.1807349347|-2616.1807349347|-2616.1807349347|-2635.4514405091|-2646.2159967245|-2652.8166700802|-2664.2223218823|-2664.2223218823|-2682.2387235325|-2701.6868927922|-2739.7009583541|-2771.1877781626|2622.8235945731|2622.8235945731|2622.8235945731|2622.8235945731|2573.7141230934|2492.306192543|2379.1024887848|2352.5395595409|2352.5395595409|2331.7500775498|2256.1417148557|2198.2335378822|2191.1422447823|2144.6297565724|2113.6670960613|-2151.9461614774|-2151.9461614774|-2151.9461614774|-2165.2452060035|2111.0052914102|2111.0052914102|2111.0052914102|2111.0052914102|2109.2253346398|2105.1025853637|2094.2973197834|2065.3192469164|2060.1546591172|2052.4017696789|2019.9136687838|2001.4279615176|1993.6489136762|1988.5990805296|1988.5990805296|1980.0752168178|1980.0752168178|1967.5268861452|1965.9448447403|1952.0571110179|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1885.8381595253|1875.1385569703|1867.0089665664|1863.9322129007|1863.9322129007|1863.9322129007|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1845.8268424619|1842.2081696842|1819.8973695276|1807.6780285694|1807.6780285694|1807.6780285694|1807.6780285694|1807.6780285694|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|1793.7951657735|-1848.077053763|-1850.4933233542|-1859.5559359969|-1901.2715966372|-1918.3501206667|-1928.0756209991|-1942.7773827073|-1990.5726819035|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2008.5032863225|-2020.7386436026|-2071.4229829092|-2091.7460430219|-2116.8050515999|-2137.1183787308|-2141.8241168081|-2141.8241168081|-2163.6923848324|-2194.6137039587|-2238.931472823|-2253.7677036358|-2319.2040782586|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2339.6563688096|-2372.8599274751|-2420.250128984|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|2247.1286906214|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2356.8286152924|-2360.0081540671|-2360.0081540671|-2379.4153703278|-2379.4153703278|-2423.2499476082|-2470.2672215178|-2523.9374564173|-2546.7155548734|-2593.9283346249|-2638.2826358029|-2660.9941070553|-2673.2696811163||-2673.2696811163|-2673.2696811163|-2697.5307383498|-2747.8143670068|-2747.8143670068|-2764.0396379165|-2764.0396379165|-2764.0396379165|-2764.0396379165|-2764.0396379165|-2764.0396379165|-2764.0396379165|-2813.9673819732|-2922.5393328348|-3013.1176235057|-3098.5245187389|-3149.4628712985|-3191.6137751841|-3270.7764277219|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|2924.8481414906|-3551.4176859593|-3716.6816637177|-3716.6816637177|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3748.4885610505|-3810.7427560934|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148|3761.5250932148
00644|41159|/indices/semdex|INDICES:MAURITIUS|-716.28002929688|-710.77001953125|-700.32000732422|690.34002685547|-695.79998779297|-695.79998779297|-688.17999267578|-678.19000244141|671.16998291016|-671.30999755859|664.54998779297|-665.47998046875|-665.47998046875|-664.78002929688|-661.03002929688|651.26000976562|-652.11999511719|-652.11999511719|643.69000244141|-646.59002685547|-646.59002685547|-648.21002197266|-650.40997314453|-648.91998291016|-649.44000244141|-648.53002929688|-651.48999023438|-656.10998535156|-652.73999023438|-660.21002197266|-662.65997314453|-655.76000976562|-650.02001953125|-646.40997314453|-656.09997558594|-653.51000976562|-643.16998291016|-633.28002929688|-625.09002685547|-615.02001953125|606.35998535156|-608.09997558594|-608.09997558594|-605.52001953125|-602.15997314453|592.90997314453|-609.22998046875|-609.22998046875|-605.96002197266|-581.63000488281|-571.61999511719|-564.96002197266|-559.46002197266|-549.58001708984|-558.30999755859|-557.07000732422|-556.61999511719|-552.84002685547|-546.88000488281|-542.19000244141|-548.13000488281|-548.45001220703|-530.03997802734|-521.63000488281|-512.46997070312|-506.85998535156|-498.4700012207|-492.10000610352|-486.51998901367|-479.11999511719|-473|470.51998901367|-471.55999755859|-471.55999755859|-475.26000976562|-475.26000976562|-481.54998779297|481.5299987793|-481.79998779297|-481.79998779297|-487.64001464844|-487.64001464844|-476.17999267578|-475.75|-475.20001220703|-473.26998901367|-464.38000488281|-458.63000488281|443.14999389648|-449.67001342773|-449.67001342773|-435.86999511719|-432.45001220703|420.13000488281|-430.14999389648|-430.14999389648|-428.73001098633|-423.4700012207|-431|-427.26998901367|-448.35000610352|-448.35000610352|-423.29000854492|-420.14999389648|399.17999267578|-401.92999267578|-401.92999267578|-399.54998779297|-387.41000366211|-386.29000854492|-385.73001098633|-383.85000610352|-378.07998657227|-379.30999755859|-379.30999755859|-381.39999389648|-381.39999389648|-377.32000732422|-376.58999633789|-381.48999023438|-381.48999023438|-383.04998779297|-383.04998779297|-375.23001098633|-371.75|-369.83999633789|-366.19000244141|-366|-364.70999145508|-361.16000366211|-355.41000366211|-358.64999389648|351.66000366211|-354.38000488281|353.57000732422|-354.0299987793|352.39001464844|-355.98001098633|-355.98001098633|352.42999267578|-355.04998779297|-355.04998779297|-362.67001342773|-362.67001342773|-373.42999267578|-373.42999267578|-375.04998779297|-376.26998901367|-373.29998779297|-374.64999389648|-374.64999389648|-377.41000366211|-386.58999633789|-373.88000488281|-366.20001220703|-361.95999145508|-346.92001342773|-341.79000854492|338.89001464844|-341.25|-341.25|-348.38000488281|-348.38000488281|-347.69000244141|-345.08999633789|-349.23001098633|-349.17001342773|-348.73001098633|-348.01000976562|-355.92999267578|-355.92999267578|-358.63000488281|-358.63000488281|-365.51000976562|-365.51000976562|-365.73001098633|-366.92999267578|-366.19000244141|-367.64001464844|-367.5|-378.41000366211|-378.41000366211|-382.7799987793|-382.7799987793|-386.89999389648|-388.92001342773|-388.82998657227|-388.11999511719|-384.26998901367|-384.5299987793|-391.57000732422|-390.95999145508|-397.45001220703|-400.01998901367|-398.7200012207|-401.95999145508|391.70999145508|-392.54000854492|-392.54000854492|-394.95001220703|-396.2200012207|-395.45999145508|-397.04000854492|-397.04000854492|-396.10998535156|-391.44000244141|-392.26000976562|-391.54000854492|-390.48001098633|-387.55999755859|-390.10000610352|-390.04000854492|-394.48999023438|-394.48999023438|-400.91000366211|-400.91000366211|-405.35000610352|-406.44000244141|-405.17001342773|-408.05999755859|406.01998901367|-406.29998779297|-406.29998779297|-404.58999633789|-403.7200012207|-404.20999145508|-402.85998535156|399.7799987793|-401.2200012207|-401.2200012207|-405.05999755859|-405.05999755859|-406.11999511719|-408.92001342773|-407.89001464844|-409.07998657227|-410.2799987793|-406.69000244141|-407.66000366211|-407.66000366211|-415.13000488281|-415.13000488281|-414.79998779297|-413.82000732422|-411.7200012207|-407.5|-405.45999145508|-404.32000732422|-412.70999145508|-412.70999145508|-422.4700012207|-422.4700012207
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|4153.2137155393|4123.2560706513|4088.1239055414|3942.6954798984|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4239.2706323655|-4400.6796224417|-4565.6506981123|-4631.3603405675|4478.5169984285|4478.5169984285|4478.5169984285|4458.236280806|4429.6003163469|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4418.8072946486|4371.0537865888|4355.2293592306|4329.9092489715|4297.1673849515|4297.1673849515|4297.1673849515|4276.6647701718|4233.039848802|4157.9687827401|4093.5504107268|4070.7126984282|4070.7126984282|3991.003285797|3919.8733882987|3856.2131479144|3816.1118445793|3812.9789250033|3812.9789250033|3812.9789250033|3806.4222756113|3791.4234051931|3746.4483961781|3694.8618075887|3694.8618075887|3688.344269174|3638.0336036612|3612.0434273536|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3611.1259348631|3601.0920760632|3565.8328433037|3466.9935916265|3409.4857859435|3387.3430390692|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3378.2730058004|3358.3174496523|3358.3174496523|3244.5537309505|3159.0031146846|3139.3943301348|3139.3943301348|3110.3003272115|3088.5304199919|3061.9566379901|3003.4301321635|-3228.2762349558|-3228.2762349558|-3228.2762349558|-3245.0408144474|3036.4255116649|3036.4255116649|3036.4255116649|2974.7989219237|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3183.4226822768|-3335.889595976|3078.0137166022|3068.7224753696|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3058.8152808567|3022.5392362166|2981.1451718596|2957.9836769196|2957.9836769196|2924.436276764|-3244.3928796461|-3244.3928796461|-3304.1026028186|-3405.4584584269|-3439.056937728|-3439.056937728|-3473.3483118853|-3517.4486858405|-3532.721168946|-3547.3653179261|-3561.0936258207|-3605.533987457|-3646.588355204|-3700.0969788725|-3744.6717327098|-3745.3373934406|-3754.5548539314|-3754.778790067|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3758.3963752808|-3792.0598144531|-3792.0598144531|-3792.0598144531|-3792.0598144531|-3792.0598144531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|3194.4620421692|3168.4855481567|3138.4622410075|3033.4470049823|2893.7371642815|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3240.0106229061|-3376.9907121917|-3501.7496221618|-3558.8545606485|3392.2249252118|3392.2249252118|3392.2249252118|3388.9822031433|3361.3661713528|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3350.3402802885|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3333.4688821553|3326.9871938227|3264.7157378195|3215.3912386363|3197.9293404147|3197.9293404147|3129.9509218583|3072.9211089224|3057.6228602827|3031.4783900264|3031.4783900264|3031.4783900264|3031.4783900264|3023.4094063444|3010.9781978046|2960.413004071|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4730831369|2931.4000104516|2913.0017341606|2824.5152460725|2775.2685676848|2751.1490487296|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2738.8775809689|2654.6028975826|2566.4371659338|2536.2006921834|2528.4357463062|2512.3613733914|2488.288705895|2477.4647459163|2442.1325139088|-2690.0783018|-2690.0783018|-2690.0783018|-2690.0783018|2473.9239685292|2473.9239685292|2469.1039022069|2444.3676577255|2402.1983984494|2354.8566053734|2323.0457100721|2294.0451194811|2265.1203096231|2224.0236920074|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2141.0100240838|2117.0738955749|2074.2611019625|2064.9503552382|2064.9503552382|2064.9503552382|-2331.8609178235|-2342.8427515747|-2416.1097033555|-2484.0918226303|-2541.8444509228|-2541.8444509228|-2581.6910186035|-2625.9340310872|-2642.5900312861|-2651.6601340462|-2660.9378008499|-2692.9053364478|-2729.5230327936|-2784.9061801005|-2816.9341128721|-2834.6717465072|-2849.7997568613|-2851.0324446897|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2867.3165282104|-2903.0588377686|-2932.3844128418|-2936.7803955078|-2936.7803955078|-2936.7803955078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|183.68901374754|183.68901374754|180.47057350937|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|179.31939166874|174.35154643423|170.35227622331|167.17307831779|165.27287140968|164.10263232261|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|163.30162606489|160.88736666851|157.7587460325|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-167.49594408895|-171.38216131954|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-171.39173668264|-172.7963723964|163.55602271241|163.55602271241|158.47002418485|153.08002649906|150.43947120908|148.182141238|148.182141238|148.182141238|144.36127824866|141.20531092841|137.15089597921|134.79933537621|132.6448083363|130.64034286716|129.28760206676|128.38988076349|128.38988076349|128.38988076349|127.81098049106|123.03997917111|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|-131.81343046987|122.99391368559|122.99391368559|122.99391368559|119.69712155318|119.43902262555|116.96391019674|114.90657075083|113.66896855208|109.99385194616|109.78816657416|106.0657426555|104.57304739501|104.37894116006|102.9732676674|102.01474286992|100.50360427387|95.459778076762|95.459778076762|95.459778076762|92.906418118603|89.127686272868|87.745206579906|86.036344459037|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-94.426249696569|-97.221391044012|-99.135988166985|-101.9294288722|-103.45714697212|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-108.97846120786|-114.11828967146|-119.11031989049|-121.46813285562|-126.03014593889|-126.29419992917|-126.29419992917|-126.29419992917|-126.44530730181|-126.44530730181|-134.28422774135|-137.29829920088|-137.29829920088|-137.29829920088|-144.01811195253|-144.9556788961|-146.55908410195|-152.16231173545|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.52547744423|140.07053781781|138.48392514425|136.0193645605|132.33763081592|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|131.46399866338|128.75000451666|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.70703344633|-136.97892708568|-137.81825367376|-140.84528474195|-151.55753717802|-158.1322658369|-159.47139695718|-160.72155288672|-163.09172549751|-163.95247179167|-164.21156390236|-164.21156390236|-164.21156390236|-168.62562394722|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|158.9224584015|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-167.87918323541|-168.57742568149|-175.81935915565|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-176.18122014077|-177.84817736864|-177.84817736864|-185.38354966964|168.60326628227|168.60326628227|168.60326628227|167.18530627907|-183.92586286935|-183.92586286935|-188.73484207163|176.09205790224|176.09205790224|176.09205790224|176.09205790224|174.82112181263|174.82112181263|173.62569239489|169.08965007852|161.6962781702|158.56198266198|158.28053530775|157.0061545805|153.8168385245|151.89982061668|149.29091125378|145.90935024563|145.49761077368|143.82546074854|143.82546074854|143.82546074854|143.82546074854|-153.97850753241|-153.97850753241|-153.97850753241|-153.97850753241|-156.70833875265|143.57755902555|143.57755902555|143.57755902555|143.57755902555
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3263.0921400015|-3463.5310179454|-3465.7488334159|-3466.9042620637|-3521.2215189379|-3539.3433136854|3388.8035030758||3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3388.8035030758|3341.2733828663|3313.2336496909|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3295.7713591556|3278.2010327424|3187.7361735332|3111.9367856966|3079.5214909433|3056.4555737043|2987.336094806|2959.6635475359|2959.6635475359|2959.6635475359|2948.9472495408|2891.5708371633|2875.6819798837|2875.6819798837|2875.6819798837|2863.9127169064|2862.4800267194|2862.4800267194|2855.8550812725|2855.8550812725|2846.1091750467|2844.3329098519|2844.3329098519|2844.3329098519|2792.1132402217|2693.1795469695|2655.8873899704|2645.273098231|2637.5028375527|2626.6004157486|2623.7017287615|2611.7001087802|2587.0385187618|2570.4271166581|2565.6222472497|2565.6222472497|2565.6222472497|2510.9119533243|2480.0377769141|2474.0184690322|2460.6355656347|2419.9195222547|2402.6946514636|2389.5756679673|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2369.9646069183|2310.5816867235|2262.9557939505|2259.966161513|2259.966161513|2217.3156867289|2164.3074280711|2113.753302783|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2079.5294029237|2054.6748953926|2000.5276886741|1952.029680124|1912.144082245|1911.5228635813|1911.5228635813|1896.3987424667|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1890.6981659464|1885.6740621518|1875.735638719|1871.9517682693|1871.9517682693|1862.2614116295|1853.0688251504|1831.0136604319|1802.3435406166|1782.9250467571|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1844.3399450697|-1857.0321695978|-1879.7468374763|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1825.0055257601|1819.3255434878|1808.7445342681|1797.1222974615|1795.9036173208|1795.9036173208|1792.0185863026|1780.4234156618|1761.5770292292|1746.0273062399|1731.1391727319|1694.4141375081|1657.805699933|1646.7743572724|1646.7743572724|1646.7743572724|1632.2064730869|1604.0476857541|1568.4885649547|1540.6645676146|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1533.6510245715|1481.0444259019|-1578.835885961|-1578.835885961||-1587.8532616906|-1596.9964355156|-1638.896531812|-1660.7656370177|-1678.110697218|-1685.1168662665|-1690.2381549011|-1701.5368943889|-1716.2376626022|-1728.4551774139|-1741.3612789012|-1741.3612789012|1678.2006486667|1678.2006486667|1671.7915602512|1671.7915602512|1670.6335896174|1670.6335896174|1669.0034744121|1644.6993560633|1626.1248659354|1626.1248659354|1626.1248659354|1604.9297691166|-1696.0361414188|-1696.0361414188|-1696.0361414188|-1731.6996216502|-1744.4024184243|-1760.262669777|-1780.6579238299|-1805.8704714646|-1813.3305395831|-1843.7772800381|-1874.9030935427|-1922.5745500084|-1936.1772750745|-1967.3714243449|-1986.4021075078|-1990.1467779817||-2043.9041209453|-2043.9041209453|-2043.9041209453|-2043.9041209453|-2043.9041209453|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1941.1604058043|1922.307229865|1751.6080019876|-1886.6860891002|-1905.0118125961|-1936.8769895816|-1972.2511323585|-2007.8296069717|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2019.0377223937|-2031.3374799058|-2059.9027215424|-2080.2442145285|-2095.022983862|-2143.8571823184|-2174.9446529883|-2188.841864323|-2217.5286800854|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2236.1935401752|-2282.7045465922|-2331.1444289393|-2361.2477975628|-2411.2976423657|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2277.108591808|2257.4533669828|2250.487133235|2250.487133235|2227.9757209555
00660|13009|/indices/ple|INDICES:PALESTINE|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|241.85530715239|226.17368163281|223.56130641493|221.15866982708|201.29351952086|192.34946433714|182.5588581475|169.96316998892|-181.73852065103|-181.73852065103|-181.73852065103|-181.73852065103|-182.8689107155|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|172.02831937585|170.13869202704|167.50244090923|162.73270954432|160.58801697958|160.24168109087||158.54131083122|158.25411568358|158.25411568358|158.25411568358|158.25411568358|158.25411568358|153.10513094481|152.44126064045|152.43750944913|148.93945769006|146.76218073825|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|145.34375192042|-158.46237304318|-158.46237304318|-158.46237304318|-160.12152997772|-162.1344865353|-163.55109421755|||-165.42065702042||||-170.57628171269|-172.09531230202|-173.78369118628|-176.74521273437|-179.2302290473|||-184.67803770013|-189.27281152879|-191.85201477646|||||||||||||||||||-200.84374332767|||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767||||||-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-200.84374332767|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374||-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-205.13366080374|-211.87906722063|-221.38506994241|-228.64397419816|-243.63535563618|-243.63535563618|-243.63535563618|-243.63535563618|-259.08584810486|-259.08584810486|-259.08584810486|-259.08584810486|-288.25741560947|-288.25741560947|-289.37223485089||-289.37223485089|||-300.64350993023|-300.64350993023|||-300.64350993023|-315.81528305621|-315.81528305621|||-315.81528305621|-315.81528305621|||-315.81528305621|-315.81528305621|||-315.81528305621|-322.97744719028|-322.97744719028|||-322.97744719028|-322.97744719028|||-322.97744719028|219.78137304589||219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|219.78137304589|216.0037564415|212.2647312105
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|3501.9373757327|3408.4476565215|3375.0380726758|3349.6519482959|3349.6519482959|3349.6519482959|3342.9271322211|3341.9717294861|3329.0279687433|3274.3333224751|3247.4232961312|3206.7918351111|3142.4703658352|3039.7570579593|2923.374514269|2826.6699925255|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3008.19815037|-3011.0758565765|-3011.0758565765|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|-3045.9196215322|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2764.1654887785|2745.3032611862|2665.2743348032|2613.6075236963|2539.1928621582|2508.5525209961|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2502.6199567195|2411.9899475703|2249.0971205642|2170.5067832658|2126.0564464672|2124.5571030625|2065.7644705252|2001.2310984351|1993.9212454401|1985.3408387956|1985.3408387956|1979.1764935186|1962.3976455355|1962.3976455355|1926.5557267561|1875.4369186179|1874.0938974769|1844.0098413263|1838.2770548699|1805.9100726311|1781.422847794|1781.422847794|1775.42926963|1758.318023927|1741.120592178|1727.4110947383|1727.4110947383|1727.4110947383|1724.0866585347|1724.0866585347|1724.0866585347|1724.0866585347|1709.2085241314|1676.9472560879|1675.2235543989|1670.1939571988|1665.2888451298|1644.7042805044|1604.9469897315|1558.8433620714|1524.0731231132|1472.2439879752|1452.2266912832|1440.2157992126|1440.2157992126|1440.2157992126|1432.4664343464|1428.0284305155|1428.0284305155|1428.0284305155|1428.0284305155|1427.1549618575|1389.9626936221|1348.0052403635|1316.5552814477|1310.4007893307|1310.4007893307|1292.4020339894|1287.6450212187|1255.1794859244|1214.4499170862|1188.0499363566|1164.087650368|1138.9080243347|1115.2683628133|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1210.1804611354|-1232.8666025962|-1260.3640080387|-1278.1182934371|-1309.4869601558|-1316.9589203012|-1317.2329516161|-1317.2329516161|-1318.9871812119|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1224.7438288757|1220.6404006823|1215.1510473013|1215.1510473013|1188.5905666087|1182.9108498811|1182.9108498811|1182.9108498811|1182.9108498811|1174.4309736092|1146.4865906856|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1250.1223710039|-1252.3009458095|-1258.6128748118|-1258.6128748118|-1267.4749241073|-1309.9804318965|-1322.9743785395|-1358.1859549962|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1271.0678993091|1266.5542983859|1229.7203182478|1218.8459739972|1181.7077662468|-1290.1683212327|-1290.1683212327|-1295.1920352564|-1297.008382544|-1320.9387572971|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1227.9678011714|1224.4436682394|1187.204085316|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1296.1139032486|-1304.788241294|-1308.023705062|-1319.1179730723|-1323.3037699935|-1324.3053363427|-1361.3848762097|-1391.1470480564|-1401.6745358178|-1425.554537953|-1457.6388447958|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1485.798068752|-1490.5917398026|-1491.6525448219|-1523.5750186063|-1572.7510921798|-1597.2856780513|-1614.9763013504|-1619.5041925269|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1624.3343652806|-1686.6992961126|-1720.2691899623|-1768.1695065604|-1768.1695065604|-1778.4378184329|-1821.4988318327|-1821.4988318327|-1834.8364705911|-1870.5567243221|1718.8477936658
00662|29147|/indices/ftse-peru|INDICES:PERU|-43.970001220703|-45.580001831055|-45.229999542236|44.470001220703|-44.889999389648|-44.889999389648|-46.599998474121|-47.709999084473|-47.080001831055|-48.110000610352|-48.110000610352|45.659999847412|-48.490001678467|-48.490001678467|-45.310001373291|-43.470001220703|-43.470001220703|-44.599998474121|-44.930000305176|-44.75|-44.099998474121|-42.209999084473|-42.470001220703|-43.330001831055|-41.599998474121|-45.740001678467|44.049999237061|-44.400001525879|41.659999847412|-42.849998474121|-42.849998474121|-46.569999694824|-46.569999694824|-45.040000915527|-41.310001373291|-44.669998168945|-44.669998168945|-49.830001831055|-49.830001831055|-53.080001831055|-53.599998474121|-50.659999847412|-49.869998931885|-49.169998168945|-48.880001068115|-47.360000610352|-51.240001678467|-51.240001678467|-48.619998931885|-45.599998474121|-50.169998168945|-47.369998931885|-54.409999847412|-52.869998931885|-51.779998779297|-49.970001220703|-52.389999389648|-55.180000305176|-52.740001678467|-50.569999694824|-47.159999847412|-45.229999542236|-44.650001525879|-43.689998626709|-41.040000915527|-39.380001068115|-38.340000152588|-38.450000762939|-38.810001373291|-37.939998626709|-38.060001373291|-37.080001831055|-37.549999237061|-37.549999237061|-35.909999847412|-34.490001678467|-34.810001373291|-31.89999961853|-33.159999847412|32.029998779297|-32.490001678467|-32.490001678467|-32.970001220703|-33.330001831055|-32.290000915527|30.860000610352|-31.270000457764|-31.270000457764|29.309999465942|-30.319999694824|-30.319999694824|-30.020000457764|-28.950000762939|-28.469999313354|-28.379999160767|-29.370000839233|-29.370000839233|-30.239999771118|-30.239999771118|-30.540000915527|-30.540000915527|-30.680000305176|-31.139999389648|-29.760000228882|29.079999923706|-29.340000152588|-29.340000152588|-29.139999389648|-29.129999160767|26.180000305176|-26.510000228882|25.930000305176|-26.229999542236|-26.229999542236|-25.020000457764|-24.180000305176|-23.459999084473|-23.389999389648|-24.180000305176|-23.780000686646|-25.540000915527|-25.540000915527|-25.639999389648|-26.610000610352|-25.780000686646|-25.579999923706|-24.030000686646|22.719999313354|-26.329999923706|-26.329999923706|-26.14999961853|-25.430000305176|-28.770000457764|28|-29.239999771118|-29.239999771118|-30.85000038147|-30.85000038147|-29.85000038147|-29.180000305176|-29.829999923706|-29.659999847412|-30.219999313354|30.120000839233|-30.639999389648|-30.639999389648|-30.219999313354|-28.969999313354|-29.680000305176|-30.389999389648|-29.969999313354|-30.10000038147|-29.780000686646|-29.469999313354|-28.430000305176|-28.25|-27.540000915527|-27.170000076294|-27|-26.729999542236|-26.510000228882|-26.129999160767|-25.700000762939|-25.930000305176|-25.590000152588|-25.870000839233|-25.940000534058|-25.530000686646|-25.719999313354|-25.709999084473|-26.930000305176|-27.239999771118|-26.959999084473|-28.549999237061|-27.579999923706|-25.969999313354|-25.870000839233|-25.770000457764|-25.200000762939|-24.530000686646|-24.280000686646|-25.290000915527|-25.290000915527|-25.079999923706|-24.829999923706|-24.690000534058|-24.420000076294|-24.420000076294|-23.670000076294|-23.909999847412|-24.479999542236|-22.969999313354|-22.559999465942|-21.829999923706|21.5|-22.799999237061|-22.799999237061|-23.030000686646|-23.170000076294|-22.829999923706|-23.770000457764|-23.620000839233|-23.739999771118|-24.030000686646|-23.979999542236|-23.629999160767|-22.219999313354|-21.629999160767|-20.940000534058|-20.840000152588|-20.360000610352|-20.319999694824|-19.620000839233|-19.930000305176|-19.809999465942|19.459999084473|-19.639999389648|-19.639999389648|-20.430000305176|-20.489999771118|-20.270000457764|-21.270000457764|-21.270000457764|-22.479999542236|-22.479999542236|-22.870000839233|-22.870000839233|-23.309999465942|-23.309999465942|22.680000305176|-23.030000686646|-23.030000686646|-22.659999847412|-22.450000762939|-22.319999694824|-21.299999237061||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|5775.7286275668|5603.9246577999|5538.100015828|5477.8695407716|5477.8695407716|5477.8695407716|5461.7125848633|5461.7125848633|5461.7125848633|5373.5851366103|5274.2497340375|5193.5680367344|5119.176697717|5009.3649777151|4795.1673309247|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5063.7748526319|-5070.9783065623|-5070.9783065623|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|-5153.8301801344|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4631.9788849511|4629.5186124023|4459.842946072|4379.7798142119|4229.4696774663|4184.8085663255|4090.6500617592|4086.9745423626|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|4066.1882616975|3947.6941243253|3657.5661304353|3514.8178087736|3433.7609577736|3419.2783428387|3291.3974181498|3168.3783975535|3147.8071333494|3125.1728158093|3116.8786601667|3116.8786601667|3074.4665141671|3074.4665141671|3003.4018533063|2939.3085506571|2938.6262677658|2884.8090800696|2871.5489615791|2804.1717085985|2804.1717085985|2804.1717085985|2795.8734316459|2774.9954497672|2739.4094271501|2694.8272335088|2687.4451266675|2687.4451266675|2656.8737559024|2656.8737559024|2656.8737559024|2656.8737559024|2638.1586247222|2597.9734230855|2571.7459827903|2551.5839017765|2537.2880348515|2535.4934870746|2494.313916845|2416.8048918721|2356.7833081348|2262.6308404189|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2227.9176309571|2183.2539649523|2117.6422635755|2068.1230635865|2047.5183426786|2047.4154409753|2018.2455636438|2018.2455636438|1962.7777991224|1903.9836738296|1858.5779969635|1826.6660429043|1775.7622915951|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1925.8556746645|-1964.3324092409|-2010.3838021513|-2037.6964053309|-2097.0131974922|-2109.777846647|-2109.777846647|-2109.777846647|-2109.777846647|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1946.6016092467|1939.3206492715|1923.9894309462|1923.9894309462|1875.5888086359|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2053.386944911|-2061.6899485556|-2064.2194113751|-2064.2194113751|-2067.2710256598|-2152.94554202|-2182.9234388873|-2240.7238581495|-2282.6375523492|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2142.7909714699|2076.2989960776|2075.0394390012|2005.4932297496|-2201.8023964613|-2201.8023964613|-2201.8023964613|-2201.8023964613|-2228.3714303672|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2093.3092982986|2034.5285470461|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2188.2885302496|-2206.0828165425|-2224.4936771805|-2242.4309705136|-2242.4309705136|-2256.3650255598|-2318.2783866898|-2338.3291835097|-2338.3291835097|-2377.1835491688|-2451.0450215374|-2494.3778640997|-2525.7877146681|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2540.697578073|-2543.6772948641|-2559.8786620451|-2615.999091183|-2686.9077087363|-2718.8970201237|-2754.8751205584|-2759.5782996439|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2763.3087437066|-2876.5590045091|-2935.0016906655|-2985.7161310864|-2985.7161310864|-2985.7161310864|-3052.0313141788|2755.3154025649|2755.3154025649|2755.3154025649|2755.3154025649
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7298.2129512986|7220.0806066946|7189.4972778377|7188.9445405689|7188.9445405689|7188.9445405689|7188.9445405689|7186.1749819668|7186.1749819668|7134.2368777495|7080.5179898121|7080.5179898121|7080.5179898121|7080.5179898121|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7405.4392738467|-7439.2351523644|-7528.5334158215|-7620.1065188816|-7662.3772247556|-7675.0391717903|-7675.0391717903|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7734.7507614724|-7763.0360812689|-7763.0360812689|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7259.1157823982|7126.5201401646|7007.039928959|6853.4109019683|6684.6083860846|6651.9146998162|6612.0562908114|6495.4225713876|6468.0918382172|6400.5319198507|6302.5326181935|6256.9179969945|6201.6763496122|6201.6763496122|6114.0533116351|6051.771311973|6037.0764685985|5971.5542499667|5971.5542499667|5971.5542499667|5971.5542499667|5865.7399652408|5755.3443732711|5726.5909160477|5673.5603277266|5631.6710767265|5631.6710767265|5631.6710767265|5520.0376601215|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5423.1183606587|5352.7828247771|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5831.6911693052|-5959.304125834|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5426.0444542132|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5389.908851071|5268.2170556605|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5899.4557548482|-5943.2875470392|-5943.2875470392|-5943.2875470392|-6172.6207391148|-6433.049546282|-6617.0691030738|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6661.1103605511|-6870.0354928678|-6870.0354928678|-7185.192892466|-7356.4819991623|-7356.4819991623|-7481.4339378713|-7588.0358098744|-7664.0085116226|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7096.9143451431|7061.906862442|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|7029.9556961009|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6952.9586888428|6896.231361084|6682.8709385248|6682.8709385248|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7665.4602833212|-7949.8338814246|-8346.1528261489|-8484.7986317019|-8532.2416166046|-8759.2059900207|-8868.1195028008|-8973.2072604783|-8973.2072604783|-8973.2072604783|-9052.2314016165|-9247.1459300917|-9247.1459300917|-9278.9179767946|-9646.2874980878|-9942.5467101149|-10149.239834155|-10307.980729357|-10569.986997462|-10701.75812218|-10800.186053725|-10840.974087472|-10878.95839639|-10878.95839639|-10878.95839639|-10945.175790778|-10945.175790778|-11330.284678555|-11489.862908518|-11489.862908518|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11606.626428214|-11808.36823187|-11813.226501537|-11813.226501537|-11876.47401569|-11876.47401569|-11876.985234447|-12162.568123705|-12162.568123705|-12162.568123705|-12256.941252902|-12499.892244977|-12895.859981399|-13029.673564034|-13029.673564034|-13058.117620814|-13058.117620814|-13058.117620814|-13058.117620814|-13179.274732762|-13311.362984319|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13476.976910418|-13926.272142218|-14218.02688111|-14421.37970901|-14421.37970901|-14421.37970901|-14847.143713862|13107.58716502|13107.58716502|13107.58716502|13107.58716502
00667|14823|/indices/psi-general|INDICES:PT|2192.1778710439|2170.8193521581|2161.3358741427|2154.3087403669|2153.842838757|2153.842838757|2153.842838757|2149.5555276899|2149.5555276899|2138.9290205669|2114.7436850492|2114.7436850492|2114.7436850492|2114.7436850492|2077.6941416996|2071.7042355088|2071.7042355088|2036.2048336165|-2117.6730394425|-2117.6730394425|-2117.6730394425|-2120.9110703007|-2146.6444753559|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2070.4991586268|2036.9051795072|1995.1512628205|1952.1041592102|1916.5423953247|1909.936001587|1901.1872592503|1877.4186032143|1855.292391972|1839.863189702|1816.9307929197|1799.5691468097|1786.7244022571|1786.7244022571|1769.1531919067|1747.6102156711|1746.5619285452|1717.0737940324|1708.2008952013|1708.2008952013|1708.2008952013|1686.8337108682|1667.3469183257|1648.8465989752|1640.4950546339|1629.0122887974|1629.0122887974|1626.0680975787|1611.039076791|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1591.4338216392|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1590.8906468031|1573.010169625|1529.2318467296|1516.8591971041|1516.8558339677|1509.2765220626|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1590.7683277118|-1608.3353733473|-1663.0304197132|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1566.0640942858|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1548.6987549321|1517.9158664827|1480.9831784703|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1585.3697930941|-1628.4319925981|-1701.3411164501|-1753.2367928005|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1758.4702090464|-1804.5785525863|-1804.8400068884|-1869.540037222|-1909.6104012831|-1909.6104012831|-1942.2415510134|-1964.5339539797|-1980.8605008954|-2022.0399540657|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2026.1038192297|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|-2034.0744472615|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1918.365564016|1903.7806125786|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1900.5218913768|1883.1131705945|1825.7641215021|1825.7641215021|1740.2068187589|1684.0637016158|-1876.2079053946|-1876.2079053946|-1876.2079053946|-1938.1805027931|-2021.8288545574|-2059.7737530564|-2075.865761317|-2124.2964025484|-2150.1260212778|-2167.4609585663|-2167.4609585663|-2167.4609585663|-2169.3532881097|-2212.8581052669|-2212.8581052669|-2212.8581052669|-2300.3695608652|-2367.1668080794|-2409.994804116|-2429.1869351289|-2487.941022756|-2506.1210609832|-2515.0200589516|-2515.0200589516|-2541.0969691954|-2541.0969691954|-2541.0969691954|-2543.7619405335|-2543.7619405335|-2633.5238331231|-2671.8866344981|-2671.8866344981|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2674.1588964782|-2717.9210169829|-2717.9210169829|-2717.9210169829|-2742.4850085617|-2742.6897183849|-2742.6897183849|-2794.7013212411|-2794.7013212411|-2794.7013212411|-2828.2504236663|-2885.0526490172|-2961.6701525539|-2987.4474405546|-2992.2307983317|-2992.2307983317|-2992.2307983317|-2992.2307983317|-2992.2307983317|-3009.3919406376|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3021.5167543464|-3100.3180679804|-3163.7737783332|-3180.7364083155|-3180.7364083155|-3188.0060705459|-3315.7446997239|-3315.7446997239|-3395.9479546628|3092.5058961136|3092.5058961136
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7404.6715648592|7178.5841009287||6866.022346301|6598.1707439368|6391.8731464749|6141.9702170034|5962.2474828939|5962.2474828939|5938.8894286928|5862.3890245025|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6503.3915708551|-6525.0977577643|5399.1908529241|5399.1908529241|5151.5587656187|5075.6904640403|5075.6904640403|4997.2175674667|4917.843982298|4775.2715797235|4667.852780639|4581.8072616909|4542.9159461496|4462.068499194|4366.9064867346|4275.8816106947|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111||-4634.4043251111|-4634.4043251111|-4634.4043251111|-4634.4043251111|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|4065.4864240479|3961.4822300619|3779.7141830332|3646.7385372461|3590.6862653429|3580.3285977769|3465.6146610498|3314.817313989|3314.817313989|3264.4543370494|3235.5836628022|3194.1454122173|3194.1454122173|3142.5611052631|2989.8089700406|2854.8967125885|2762.0085272251|2698.441169573|2693.9922695738|2693.9922695738|2693.9922695738|2627.6559478554|2609.8798997439|2479.9083168812|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903|2479.8312315903||2479.8312315903|2479.8312315903|2434.5408595361|2427.5809355088|2395.1854280176|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2601.6824474713|-2671.0304239481|-2710.0666277375|-2716.5011684063|-2753.7486126823|-2789.7334444163|-2789.7334444163|-2791.6065235268|-2811.2317392958|-2811.2317392958|-2829.1776269953|-2830.2844944045|-2842.4375117485|-2842.4375117485|-2842.4375117485|-2865.651217481|-2886.2301803391|-2909.5542178464|-2920.3434587399|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2712.2109597488|2674.3406415829|2669.1884271711|2618.5106466181|2515.8383405349|2488.5815138972|2465.2862225811|2453.6467323412|2453.6467323412|2435.4791844807|2398.0485676087|2345.0645434368|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2338.7845319617|2326.0964952002|2326.0964952002|2325.973997488|2295.4115515709|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2441.3268414202|-2482.9732238653|-2530.1924302714|-2578.9855399283|-2662.8311826026|2477.5568217894|2477.5568217894|2432.5960536158|2410.1695287213|2410.1695287213|2378.3616372728|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015|2352.1725561015|2328.6067680642|2308.914271916|2278.6529093149|2278.6529093149|2278.6529093149|2241.2732114133|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819||2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2209.3251792819|2201.1596772837|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2327.6248673746|-2340.313736102|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2259.2319989749|2241.3882698029|2238.521363149|2224.0280190579|2224.0280190579|2224.0280190579|2218.7912234324|2137.7051055715|2095.5418599232|2081.7942052532|2070.3075262362|2043.2977098154|2027.7364012055|2010.7382132535|1975.8275340404|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752|1963.3836071752
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1304.1557397639|1304.1557397639|1304.1557397639|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1268.9899261224|1267.0465528422|1266.3822850048|1240.2874591416|1199.9400519868|1196.1450474549|1167.2272242229|1138.1691448072|1125.347638544|1125.347638544|1125.347638544|1089.0301113488|1054.1367217569|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|1026.2780654249|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1303.4873017086|-1313.164340639|-1313.164340639|-1362.4925440151|-1395.7672553944|-1444.0619854317|-1454.3255594424|-1465.3934303049|1277.5549299742|1277.5549299742|1261.7315858763|1226.8667604571|1208.5858224372|1163.0787634827|1116.4314277412|1050.8004565506|1020.0565443335|991.09008940705|970.80458067797|967.08229233316|936.87307926341|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|932.38199588888|868.88723216711|837.30191459323|799.85047191674|775.08386446695|774.17775550571|774.17775550571|759.7519223501|748.28325709256|728.21433581727|728.21433581727|705.53717459231|-777.00436762963|-777.00436762963|-777.00436762963|-781.98433154594|-804.22535794058|-819.40702748606|-831.59283029051|-850.89425194496|779.47499523642|779.47499523642|779.47499523642|779.47499523642|759.0927647538|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|758.25064061624|736.44019882924|705.32020179703|682.79909506853|666.61009206833|660.89811194894|660.89811194894|660.89811194894|660.89811194894|660.89811194894|659.55568148174|659.55568148174|658.75314820814|658.75314820814|658.75314820814|658.75314820814|645.38460491551|621.82012037053|599.36124349981|582.86250227192|568.89889439719|562.32041665334|561.23951352141|561.23951352141|561.23951352141|561.23951352141|561.23951352141|559.67448184779|548.27939592788|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|544.86702650082|500.3761672763|476.62294343092|474.04217903457|448.26909798872|440.51320310594|440.51320310594|439.62243955402|420.66603255568|394.040044311|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-410.77366675766|-420.66463427446|-431.57626634065|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.40532057249|-432.64664785263|-432.64664785263|-432.64664785263|-432.64664785263|-433.57571264767|-434.30858195118|-435.90285622071|-440.1419784222|-440.1419784222|-442.78665327076|-445.82684510553|-452.13539158862|-458.44209667886|-461.2378955069|-464.40432264438|-465.09035557764|-467.44150362033|-467.95832623396|-468.10091769865|-474.53799770976|-474.53799770976|-474.53799770976|-474.53799770976|-474.53799770976|-474.53799770976|-474.53799770976|-474.53799770976|-485.92166846223|-503.81352003887|-517.62669286546|491.02613372282|491.02613372282|491.02613372282|491.02613372282|491.02613372282|491.02613372282|482.2751549557|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|473.32415551754|465.55095297726|465.55095297726|447.94716821149|436.53075012052|435.62806938847|432.42949855283|-478.51521359545|-478.51521359545|-478.51521359545|-499.95245595621|-515.51938126536|-524.17264930906|-528.58962411022|-529.25067996025|-541.95909393099|-551.3573198083|-551.94647744
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|952.90002441406|-1007.3200073242|-1007.3200073242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|697.26733526874|691.24513918616|691.24513918616|691.24513918616|691.24513918616|691.24513918616|682.39486433814|682.39486433814|669.13482376547|664.55280666526|664.55280666526|664.55280666526|664.55280666526|664.55280666526|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|-721.1442799799|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|652.46181289194|647.81869939519|647.81869939519|646.35255675947|646.35255675947|646.35255675947|646.35255675947|646.35255675947|635.77106955801|635.77106955801|634.8983936658|614.33601764733|614.09554803696|611.55453552501|597.31002197549|584.82779609147|577.96034485966|562.72148913444|557.33155690709|557.33155690709|557.33155690709|554.90583496644|554.90583496644|554.90583496644|550.71924845989|547.09418177401|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|542.86400721996|535.54110679062|534.9167679618|521.83360977418|521.47847578533|501.74274341273|498.52559995858|498.52559995858|484.91404417055|480.64614187896|473.88297109272|455.6466097265|454.94528038187|454.94528038187|450.82142291779|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|445.6377822059|430.50919417734|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-568.74835298421|-583.67261015444|-590.30733878379|-626.10537303559|-642.00764705066|-642.00764705066|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-645.33751034964|-690.5422139193|-705.14264856692|-705.14264856692|-705.14264856692|-724.09797187775|-737.10107226868|-763.84564670478|-791.98460392328|-813.8912184434|-820.24985328781|-820.24985328781|-829.9875892651|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|700.23031035055|692.64503064646|692.64503064646|692.64503064646|692.64503064646|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-862.19506235838|-887.96899764538|-935.07831199964|-973.4870615869|-973.4870615869|-978.8289433485|-983.72612372688|-983.72612372688|-983.72612372688|-996.69402134475|-999.66614418622|-1020.8244287601|-1020.8244287601|-1020.8244287601|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1031.0245825564|-1062.0330509593|-1062.0330509593|-1120.687266501|-1168.2186113035|-1168.2186113035|-1179.2245603839|-1209.4217256218|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1253.0711694549|-1273.934613739|-1292.1562100897|-1332.7644095807|-1332.7644095807|-1332.7644095807|-1334.0798805454|-1360.3759333534|-1378.9769443826|-1378.9769443826|-1378.9769443826|-1378.9769443826|-1400.2171398087|-1452.3384412046|-1476.1755385129|-1496.8844891354|-1531.2032585988|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|-1537.6412389861|1290.6996110589|1290.6996110589|1290.6996110589|1290.6996110589
00679|25684|/indices/omx-nordic-40|INDICES:SE|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|776.05147746979|770.54395600233|770.54395600233|756.54328919421|742.90200467651|739.43886091559|739.43886091559|739.43886091559|739.43886091559|719.46094409458|717.88714993257|712.18903703445|699.83784198489|-748.71627678956|-748.71627678956|-748.71627678956|-748.71627678956|-762.22699870697|-762.22699870697|-766.54943826057|-774.62996395271|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-775.98981573945|-777.71643344965|-803.15938623312|-818.74710992048|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|-824.81779577087|772.56157351229|772.56157351229|772.56157351229|759.2602633573|759.2602633573|751.06308016263|725.15287308651|724.53763310068|721.70848800466|715.69167531117|690.034078525|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|675.67504123032|673.87892493473|665.66214709002|663.28285597232|663.28285597232|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|654.32370712144|626.33132714014|621.91922091092|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|597.02607785792|583.91279743329|583.91279743329|583.91279743329|574.48142653721|564.47048220389|553.77981755164|553.77981755164|553.77981755164|548.52925148967|547.93695789976|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-619.89018746606|-634.23797142497|-641.98877999212|-641.98877999212|-650.42976694003|-658.25918928667|-691.18020679204|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|590.94313507498|570.54406908287|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-663.59138889153|-667.76487668178|-672.01040917659|-698.8177248772|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-699.51036962322|-758.54649155727|-790.61864390217|-790.61864390217|-790.61864390217|-800.84683985007|-810.09868530975|-830.33190986565|-857.64157858879|-893.85062483715|-908.21171907642|-908.21171907642|-916.5963341843|-937.90983000187|-1003.6591710032|-1003.6591710032|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1025.8351142497|-1060.500416084|-1060.500416084|-1066.0399645996|-1066.0399645996|-1066.0399645996|-1124.1899536133|-1130.4499511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|216.18768231023|213.99742122876|212.96993286076|212.96993286076|212.96993286076|212.96993286076|209.89886078941|209.89886078941|205.96762832125|202.80884087786|202.80884087786|202.80884087786|202.80884087786|202.80884087786|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|-218.22718925069|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|199.53229274095|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|198.58648177934|195.14263576726|195.14263576726|193.99514902146|188.6612682134|188.55141489043|187.43491153733|182.94323073511|178.0597028852|177.58855333599|173.81339571511|172.28487898435|172.28487898435|172.01263816186|171.16619127011|171.16619127011|171.16619127011|169.87188230859|167.42708297688|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|166.5356251514|164.30625203319|163.49194392305|160.20550260656|159.73333602606|154.39870639045|152.35633209236|152.33426208505|149.39195421016|147.9332887627|146.04643439997|140.78158780986|139.63813581503|139.63813581503|138.27181699581|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|135.8335454853|131.27337878629|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-165.15336142035|-170.63261488248|-172.2212363169|-182.72415573568|-187.86056745164|-187.86056745164|-191.20862780426|-191.20862780426|-191.20862780426|-191.20862780426|-191.2636229297|-191.2636229297|-202.85958001575|-207.56001867626|-207.56001867626|-207.56001867626|-211.93501593641|-215.96668250882|-223.13242517934|-230.56047594797|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|204.42330238647|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|203.04169326633|200.73588010366|200.73588010366|200.73588010366|200.73588010366|195.82597246761|191.81830735333|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-234.39749968149|-242.95222793793|-255.28858117235|-264.77529286912|-264.77529286912|-266.88310908797|-267.48049499113|-267.48049499113|-267.48049499113|-271.56498582185|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-272.22129684712|-277.24060416841|-277.24060416841|-291.98400259707|-298.73284543264|-298.73284543264|-299.66927860299|-304.86086599606|-314.51928734534|283.83999633789|283.83999633789|283.83999633789|-291.7439666748|-291.7439666748|283.83999633789|-283.83999633789|-305.95001220703|-305.95001220703|300.44000244141|-305.10998535156|303.4700012207|-322.17001342773|-322.17001342773|-312.10000610352|-306.79998779297|-314.30999755859|-329.60000610352|-328.75|-352.79998779297|-352.79998779297|-362.94000244141|-362.94000244141|-350.48999023438|-347.33999633789|335.73001098633|-346.73001098633|-346.73001098633|-374.42001342773|-374.42001342773|-363.20999145508|-348.39001464844|-353.29998779297|-353.29998779297|-379.45999145508|347.9700012207|-361.7799987793|-361.7799987793|-366.14001464844|-379.73999023438|-376.11999511719|-357.07000732422|-341.39001464844|-376.2200012207|-371.75|-395.67001342773|-389.19000244141
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|221.58432150749|218.98479875886|218.59644693096|218.43964215539|218.43964215539|218.43964215539|217.19071262437|216.13335093842|216.13335093842|210.58484373474|-216.55000305176|-216.55000305176|-216.55000305176|-216.55000305176|-215.4700012207|-209.94999694824|-210.58000183105|-207.58999633789|-208.86000061035|-207.0299987793|197.47999572754|-195.41999816895|-200.39999389648|-206.5299987793|-202.80000305176|-205.63000488281|-205.63000488281|-211.89999389648|207|-208.66000366211|-208.66000366211|-207.80999755859|-204.49000549316|201.46000671387|-205.55999755859|-205.55999755859|-217.16999816895|215.27000427246|-217.36999511719|-217.36999511719|205.11999511719|-205.69000244141|-205.69000244141|-208.0299987793|-216.61999511719|-211.21000671387|-211.21000671387|-207.66000366211|-205.97999572754|-201.5299987793|-201.44999694824|-200.60000610352|-194.30000305176|-191.53999328613|-187.14999389648|-184.47999572754|-186.75999450684|-186.75999450684|-184.36999511719|-180.72999572754|-189.08000183105|-186.72999572754|-184.96000671387|-180.80999755859|-181.83999633789|-177.38999938965|172.25|-179.58999633789|-179.58999633789|-182.69000244141|175.08000183105|-177.85000610352|-177.85000610352|-171.33999633789|-166.07000732422|-168.94999694824|-164.61000061035|-164.5|-161.36000061035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|163.6667323604|162.2296943151|158.99632766104|157.99869841841|157.96688757238|156.21877193779|154.18640539745|152.01434095811|149.91704981538|146.83339143034|144.86608222739|144.86608222739|144.86608222739|144.55841513492|141.7432402595|140.73304483451|138.56560984759|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-144.71518922427|-145.00132312353|138.54099192227|138.54099192227|138.54099192227|138.54099192227|137.32443062029|-143.73397242923|-143.73397242923|-145.72886432431|139.76170485964|139.76170485964|137.17356600752|136.78340270773|135.05933345971|133.21759588649|133.10399990535|132.0044460347|130.63771693471|129.70523524023|129.02469798963|127.57259409604|127.57259409604|127.57259409604|126.64732999468|123.70869901074|122.70019405729|122.70019405729|121.5746636749|118.04240432058|116.25711160538|115.66611908355|115.66611908355|115.66611908355|115.66611908355|115.66611908355|114.89513745218|114.14959382911|110.84288247316|110.47820274795|107.29022293582|105.50469547394|104.56244146694|103.34215103112|102.48183754773|101.46037768094|99.340415305206|97.542060003247|97.542060003247|96.369510131375|94.575013325497|92.61156134062|92.61156134062|92.61156134062|92.102848629742|90.163162024583|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-95.884298024929|-96.864111518173|-96.864111518173|-96.864111518173|-96.864111518173|-99.1262378685|-100.41970528412|-103.83800346375|-105.45500259399|-106.24500656128|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|187.19305646844|185.45061405971|180.92901938574|180.63723694634|180.3019292283|178.47992255157|174.5899184221|172.453240182|168.35415816528|166.84129906822|166.84129906822|166.84129906822|166.84129906822|165.12476985906|161.86141149705|160.25933776636|-167.63335071617|-167.63335071617|-167.63335071617|-167.63335071617|-167.63335071617|-169.93983921534|-171.22812827436|-171.22812827436|-173.0645881583|-177.19287362912|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-177.95775877929|-180.77362025552|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-182.84931670409|-185.35091263698|-188.72267168811|174.83147325724|174.65441953657|174.65441953657|171.43324430252|168.87137940487|167.27430590613|163.90590348755|156.62155644667|152.43950014392|149.42111174574|147.19401345773|146.75310744232|146.75310744232|145.63733502435|140.40203667799|139.16164635041|139.16164635041|136.75016793519|131.77907148235|129.79896763555|128.58829910217|127.6280884003|127.6280884003|127.6280884003|127.6280884003|125.07788257856|122.39152845033|117.69726025934|116.30250970385|113.30723234306|112.80859084803|110.84121424046|108.08856949637|107.74285618277|106.22484330569|103.31037870419|102.00954218278|102.00954218278|100.26893330029|97.59270202243|95.420229504767|94.095530443063|94.095530443063|92.49447730368|90.271085350443|-94.107846505247|-94.107846505247|-94.107846505247|-94.107846505247|-94.508820104777|-94.508820104777|-94.508820104777|-96.825356112784|-97.603730319679|-97.886151541824|-97.886151541824|-99.767945648956|-100.95437979889|-103.423201828|-104.56800003052|-104.99000167847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1375.5429509581|-1390.0759893458|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|-1403.6340312816|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1312.0825778995|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1309.7956157128|1307.070011635|1307.070011635|1307.070011635|1307.070011635|1300.7050829148|1286.1389416826|1274.0587782476|1268.6011617786|1268.6011617786|1268.6011617786|1253.095773287|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1245.428601589|1232.6451218285|1228.5778181992|1225.295442259|1223.8115455439|1215.3017281217|1205.5424406973|1198.2016837826|1196.774074103|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1194.4069577813|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1186.9699510225|1167.5822331782|1148.4920509917|1148.4920509917|1132.0972739968|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1129.250685298|1121.1368494957|1096.1031726167|1071.3668674148|1036.8860036706|1012.7549902438|-1051.8571984446|-1051.8571984446|-1062.2580321802|-1073.330559573|-1080.4006068281|-1083.4595229948|-1095.6105566913|-1098.3606608636|-1108.0129440368|-1130.9638248086|-1139.9682402935|-1139.9682402935|-1144.5559174102|-1144.5559174102|-1144.5559174102|-1157.4593133442|-1163.8225701112|-1167.1912155967|-1168.2725277247|-1168.2725277247|-1176.6184078126|-1190.8826696508|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1143.0996323261|1105.5823551453|-1160.6756790704|-1179.7890913824|-1190.6828323846|-1201.2492625453|-1211.959751895|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1213.2414674248|-1220.2499526834|-1231.208287541|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1233.0701670865|-1244.6412772316|-1251.0553104765|-1255.2942170442|-1260.4869013165|-1279.623778698|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|1251.2047467999|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1287.7094968927|-1298.6394515713|-1307.5432721995|-1315.1803637503|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1319.1044811805|-1322.2644056303|-1352.0426650558|-1368.014127894|-1371.7098510302|-1371.7098510302|-1375.6731634711|-1381.0890329853|-1381.0890329853|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1385.1023956268|-1391.5437520311|-1395.9847231226|-1400.6258547391|1329.456126184|1329.456126184|1329.456126184|1329.456126184|1325.7773621554|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1397.3977746871|-1398.3592421111|-1410.9001954989|-1424.6064575989|-1424.6064575989|-1450.1932713013|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|-1456.9134947092|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1387.5209805289|1368.4238311758|1355.6356570385|1355.6356570385|1350.4095258869|1340.8100295771|1335.7595502788|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896|-1434.1987362896
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-392.9602165787||-397.78579294335|-397.9192204172|-401.00246563825|397.16949822204|355.21331169094|351.94207095922|351.94207095922|351.94207095922|-352.37667879368|-352.37667879368|-352.37667879368|357.5892296444|352.679712151|352.44802600098|352.44802600098|352.44802600098|345.10779541016|-344.61999511719|-344.61999511719|-344.61999511719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|252.6330524463|238.35228008899|218.80143276489|211.60159552138|194.73176174738|167.29084502965||162.0687259227|153.93857950965|145.79009071764|137.21620407565|129.16578674828|123.99140262058|123.99140262058|120.34823205129|117.58414943633||-124.57872064447|-138.96080247932|-140.31088852411|-140.51654205859|-140.73444122223|-140.73444122223|-141.89547712436|-142.95942923351|-144.26491808145|-145.24650077133|-145.24650077133|-145.25055058034|-146.47839326364|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|135.93423407374|128.03303891087|123.72226694849|119.06196656522|114.88941516144|110.55625175231|110.55625175231|105.53583170301|97.56592714926|89.626030420158|83.603921756583|81.02213145344|74.836815845619|71.684794756716|68.773105353057|68.406783335672|66.074760058705|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|65.222075588514|64.523414116226|61.508793174251|59.467551243553|58.46648008177|58.46648008177|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|-65.130631027518|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|57.998955527009|56.041060119935|54.677288538955|52.953097350887|50.578995183101|48.914997580969|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|48.603237935875|-56.391682351845|-56.391682351845|-56.972979136327|-57.592382914759|-57.592382914759|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-57.686350741625|-58.203890100233|-58.203890100233|-58.288767354479|-59.138629613972|-59.139589824783|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-60.618629705064|-61.451022407962|-61.451022407962|-61.451022407962|-61.462188829553|-61.462188829553|-61.707430854519|-62.308781418071|-62.308781418071|-62.308781418071|-64.825869437573|-65.872184696165|-65.872184696165|-67.235759883421|60.076530508915|60.076530508915|59.196143102557|57.216825008293|57.004250526318|54.646388795518|54.269432371221|54.269432371221|53.793257732482|48.50973025438|44.190256872407|42.7519503596|42.268280771327|41.725865870662|40.81929581027|40.023108295387|39.452895698488|39.118590675346|39.118590675346|39.118590675346|38.648435100971|38.49048178401|37.919424933487|37.881223682587|37.881223682587||37.881223682587|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-44.033891072947|-45.674879249685|-47.747089157229|-50.079542965498|-50.845603354338|-52.24900349816|-52.874446330692|-53.491608551504|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-53.856766616813|-54.084741711078|-55.33748957786|-55.982766121329|-56.040295885339|-56.134624667538|-56.134624667538|-56.887361521603|-58.758736710947|54.032289323866|54.032289323866|54.032289323866|54.032289323866|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.97419472051|53.059106406374|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551||-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.200994361551|-57.324438586402|-59.42313485696|-59.42313485696|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-59.690413718218|-60.809905640278|-61.996560220359|58.583104018306|58.583104018306|58.583104018306|58.583104018306|56.385671911345|56.215130027463|56.215130027463|56.215130027463|56.215130027463|54.93958641018|54.264542218994|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.840294091915|53.349774061546|50.531414759275
00689|941336|/indices/adx-general|INDICES:UAE|3086.1523721087|2872.9537804246|2828.6225272947|2796.9395539819|2639.1100838515|2573.517307795|2457.263615649|2305.6451198183|2288.3279515994|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2285.7968218516|2253.6343132335|2242.1303838446|2222.8558626919|2199.2742821142|2188.4153403166|2188.4153403166|2188.4153403166|2186.8681305515|2186.8681305515|2186.8681305515|2117.2074009166|2043.8232189004|1969.691217615|1963.6847827604|1963.6847827604|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|-1952.91769708|1858.7521796032|1858.7521796032|1858.7521796032|1825.7274584024|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1810.5693910308|1797.33936243|1794.8193165455|1786.6681099638|1752.6056188725|1749.297764878|1749.297764878|1737.2730699166|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1731.4564712689|1719.9544423604|1717.9321210146|1709.2945604589|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1694.8840407724|1614.2894913747|1560.7250452124|-1593.0804432677|-1593.0804432677|-1593.0804432677|1550.3011825563|1496.0348725498|1496.0348725498|1475.18425509|1430.2025509572|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1466.6674123149|-1470.28434132|-1470.818145629|1429.6654950942|1429.6654950942|1385.6460212961|1383.6905797604|-1399.1025405867|-1399.1025405867|-1399.1025405867|1372.7621443025|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1358.7178723342|1325.2254720272|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1354.6149128602|-1355.7977522712|-1355.7977522712|-1377.05080656|-1384.328695657|1360.1598360307|1360.1598360307|1348.5678849228|1348.5678849228|1344.7709843327|1311.0555085793|1297.4222312122|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1328.0693682944|-1332.7542162932|-1332.7542162932|-1332.7542162932|-1343.7474148049|-1354.9987890736|-1363.0803873822|-1376.0215567267|-1391.5411057016|-1391.5411057016|-1395.3239797509|-1399.5666326256|-1399.5666326256|1378.4895435694|1378.4895435694|1378.4895435694|1369.5417264704|1365.9508020352|1335.1070584137|1304.7478057895|1286.1670159272|1259.3733513015|1244.3248350507|1210.8864812195|1188.2283330824|1171.3442253433|1158.3841748064|1156.3440158439|1123.8361786287|1113.4485304533|1097.9344972701|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1092.3191686587|1087.1223659467|1075.860937749|1045.3076717176|1037.8629824098|1027.9944528403|1020.6321489349|1017.4423982849|1005.8104013062|1003.1954559326|-1011.3300476074|-1023.4900512695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2271.2918110201|2140.6982307775|2091.0274260158|2065.0766837459|1912.9173574824|1849.4097618945|1763.8164834852|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1704.4711623574|1578.6563330121|1509.1470377652|1487.3033763797|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1456.482998534|1441.0555655912|1395.1044438101|1360.7888392052|1330.0543560669|1330.0543560669|1242.3037360162|1194.5763625007|1185.2815499682|1174.3727698214|1139.1600070673|1139.1600070673|1139.1600070673|1139.1600070673|1083.9183862163|1049.3959513188|1035.5101034541|1035.5101034541|1035.5101034541|1035.5101034541|1034.5146101204|1030.6500392511|1030.6500392511|1030.6500392511|1022.0594647278|-1103.1148376465|-1103.1148376465|-1103.1148376465|-1103.1148376465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-5244.8372468128||-5575.0969409031|-6158.4410454479|5539.8258698174|5539.8258698174|5129.5842997971|4830.2603331079|4671.4559256754|4549.1176951949|4432.0196613277|4233.1329570307|4012.2588411453|3793.3431568281|3746.5224158371|3746.5224158371|3740.1360175968|3708.8292422453|3708.8292422453|3708.8292422453|3619.5880469392|3508.8756077102|3495.695119678|3314.7429625213|3314.7429625213|3314.7429625213|2839.769958357|-3254.3210390654|-3254.3210390654|-3353.9122656283|-3599.2914062536|-3788.3793402818|-3891.3659336464|-4066.4621484961|-4383.4023872178|-4491.4470969087|-4784.496774343|-5068.0519714922|-5096.3910794358|-5173.8234215954|-5386.3038017726|-5548.0597797473|-5741.1219774971|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|5174.9797795107|4940.8508635263|4940.8508635263|4940.8508635263|4498.6676261404|4409.7418068226|4364.0464520252|4265.3293911391|4131.6993234879|-4554.9021625681|-4554.9021625681|-4554.9021625681|-4658.7801806312|4121.993604159|4121.993604159|4000.99289351|3828.4921039|3349.2690043333|2773.9655603703|2430.2395115226|2278.8216794696|2211.1351994106|2198.9831267635|2198.9831267635|2198.9831267635|2186.2590297373|2115.5375396087|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2250.1018029522|-2263.779781058|-2283.3021988371|-2283.3021988371|-2288.0579987079|-2343.2311096754|2163.1321003606|2136.5912226229|2065.5458029144|2025.9953365715|1987.3837073017|1959.2041192241|1902.0045769157|1834.0050854618|1806.9500949576|1757.3889943973|1661.1544382193|1634.7277015053|1634.7277015053|1581.8641127836|-1695.2541817486|-1695.2541817486|-1702.9490908318|-1783.3323231464|1669.2749096958|1669.2749096958|1653.4721218842|1644.3579132047|1616.2310146719|1552.1455718576|1497.3284131751|1421.7537924168|1379.2819915742|1368.3688795269|1354.409866141|1324.9554068234|1291.5615631371|1266.9918561551|1266.9918561551|1266.9918561551|1191.546506839|1130.3850075989|1069.3166751099|1008.7963056776|986.71811741959|972.52013046621|-1013.5423450395|-1013.5423450395|-1013.5423450395|-1017.8248278217|-1039.4164753574|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1042.6699060469|-1046.5221178299|-1072.0245753666|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1085.6464637277|-1115.7738485864|1043.3964832267|1043.3964832267|1031.884981363|1028.5388681811|1019.2098535346|1001.1776150384|978.30846115382|958.95384572646|917.05982858496|906.53161541255|906.53161541255|906.53161541255|906.53161541255|906.53161541255|870.14623934728|-921.40159211622|-921.40159211622|-921.40159211622|-930.7795467958|-933.97727421755|-935.16947434265|-935.16947434265|-935.29941593628|-935.55490659587|-962.78322955097|-993.37025505663|-998.771919823|-998.771919823|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1016.4571454605|-1051.8412727339|-1081.823636371|-1088.7484848567|-1123.053872063|-1169.9487467367|-1229.9430519297|-1301.3256132552|-1375.1395702835|-1427.3217447595|-1434.471337844|-1434.471337844|-1434.471337844|-1434.471337844|-1464.6348198267|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1496.0660142826|-1501.4622380918|-1545.2913756575|1459.5526967573|1459.5526967573|1459.5526967573|1459.5526967573|-1520.3793867193|-1520.3793867193|-1534.0326519104|-1569.7585021226|-1601.5650023585|-1625.3500026205|-1639.7777806895|-1649.4197563216|-1654.5552547181|-1654.5552547181|-1663.4502830201|-1698.9447589112|-1728.2719543458|-1748.5799492731|-1774.3666103034|1719.2387527118|1719.2387527118|1706.0430585687|1691.0184553706|1691.0184553706|1691.0184553706|1691.0184553706|1676.7427281896|1656.325253544|1628.4725039378|1602.6361154864|1595.1284163051|1595.1284163051|1595.1284163051|1592.698240339|1574.88693371|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1632.9178082484|-1643.1864536093|-1672.6516151215|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1580.9013387724|1565.9459319693|1523.6621466326|1512.0582057192|1512.0582057192
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|679.38020025814|666.92815265641|666.92815265641|654.35018263907|652.97743342817|640.10934579042|615.24039180706|583.09054560659|583.09054560659|571.52393929161|564.18843916727|564.18843916727|564.18843916727|536.77049677982|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|533.02762119037|519.98957625211|512.40395896501|512.33607067076|498.44767519549|498.44767519549|498.44767519549|498.44767519549|498.44767519549|498.44767519549|478.28767237224|478.28767237224|478.28767237224|450.07964573478|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|440.40574874685|427.5321352487|427.5321352487|427.5321352487|427.5321352487|424.88069518465|424.36132371048|418.19258474884|411.25119076369|377.0602186057|366.66425088681|366.66425088681|366.66425088681|366.66425088681|366.66425088681|366.66425088681|365.84693986881|345.57438237919|339.87708915884|330.58353715629|330.58353715629|330.58353715629|330.58353715629|327.6906092508|311.28290079516|310.88053317408|310.88053317408|310.88053317408|310.88053317408|310.88053317408|309.91214081243|309.91214081243|309.91214081243|309.91214081243|309.91214081243|304.33570455395|298.63703103499|298.63703103499|298.63703103499|292.88613833804|285.18793169016|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-341.75615877639|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-348.33178265848|-351.88212621511|-351.88212621511|-351.88212621511|-351.88212621511|-356.56013867922|-365.1538004648|-365.1538004648|-375.35257411128|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|310.05573473602|306.05889471616|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-375.17201896407|-404.74056726802|-422.28563124723|-430.02014379575|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|367.13430312005|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|362.31893648856|352.43271419465|337.79301889141|334.52944583583|315.98884688139|313.4230399126|313.4230399126|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-373.5118398967|-380.93483716278|-387.44869297113|-403.51966421434|-406.22915788723|-406.22915788723|-414.75347168152|-414.75347168152|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.34943515384|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|345.00416063362|341.49962312969|318.10847814649|308.09608160754|304.63064582369|294.26240661436|294.26240661436|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.14211151123|291.11401062012|-332.14001464844|-332.14001464844|-316.48001098633
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|313.89418416158|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-338.9450084701|-351.14445792467|-355.98273374009|-357.57194075504|-363.81104209599|-374.55837088357|-375.03784903492|-375.03784903492|-376.83316505182|-380.67330734509|-380.67330734509|-386.93200633016|-393.00476558079|-393.00476558079|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|343.82639480301|340.12711435632|330.87251006401|330.87251006401|330.87251006401|315.20833705572|302.3575944228|290.77124376242|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|289.6408099113|279.06337980518|279.06337980518|279.06337980518|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|273.25513743703|259.39735390682|259.07428462791|243.80644085989|238.43938544708|235.30040087653|228.90143805317|228.90143805317|221.91271708599|217.25442014984|217.25442014984|217.25442014984|208.36490086771|200.84988646217|188.46057675057|188.46057675057|188.46057675057|188.46057675057|177.61096102727|177.61096102727|170.0377314569|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-216.65064556881|-223.00016798227|-228.18684741357|-240.71705342773|-241.47117891846|-251.21074899631|-251.64527547577|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-263.56164763871|-276.56738263703|-292.95764903599|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-297.63883035736|-315.37092567105|-342.35824728695|-342.4821537008|-342.4821537008|-350.06516562458|-364.04017460077|-366.04132050639|-372.82591214849|-382.00939092782|-382.00939092782|-382.00939092782|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|350.25951686596|349.92503013318|347.5639288128|346.44712895162|325.00280393275|325.00280393275|325.00280393275|324.12883310696|324.12883310696|324.12883310696|321.98759471465|321.45898619282|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|300.24653223492|277.46948812778|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-334.89128577345|-378.019755121|-414.14861334245|-429.16957980704|-430.25621511221|-439.30355858008|-448.62285215766|-448.96847796037|-448.96847796037|-457.76052469229|-461.47397680236|-461.47397680236|-461.47397680236|-461.47397680236|-477.90609306707|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-480.78696483027|-500.56106952441|-504.01065152235|-534.29516191556|-541.77962123105|-542.6934603712|506.65099168113|506.65099168113|506.65099168113|506.65099168113|494.07497475203|487.49784766961|487.49784766961|482.93872315937|478.31943993199|478.31943993199|478.31943993199|478.31943993199|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-522.89331966898|-537.93758303878|-545.67787750294|-556.11764492514|506.73613171123|506.73613171123|506.73613171123|498.67624457172|495.0974996652|485.90555043637|471.29893584185|-530.41400315739|-530.41400315739|-530.41400315739|-530.41400315739|-530.41400315739|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|477.55561626517|462.7228811909|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268|-515.19448088268
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|48.500611270127|48.500611270127|46.42623452418|45.942484847627|45.704982324797|45.304979903122|42.730102311706|42.730102311706|41.762890457153|38.63710088094|-52.480495813943|-52.480495813943|-53.344018165109|-53.344018165109|-53.344018165109|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-54.494078085945|-56.281197466371|-57.955219178197|-60.78024578624|-61.594159661984|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-61.942822209931|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-65.226398738322|-66.877107920578|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|56.456526797219|55.035030622399|52.813456955155|52.813456955155|52.813456955155|50.62217631892|47.737973272311|44.113302932301|42.541449372546|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|42.217909816165|41.506567852651|39.748962712459|39.56829381008|37.215880976994|34.200978820941|31.712795561262|31.712795561262|31.712795561262|31.451994915481|27.822772577598|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-38.552496222362|-39.417218079948|-39.6630204152|-41.639466492217|-42.641630932006|-44.075143492125|-46.183492514715|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-46.211210140139|-50.144678416683|-53.472976065161|-58.731640445393|-63.299601885127|-66.415112332555|-68.089754289358|-68.089754289358|-68.089754289358|-70.519172661801|-71.612497910182|-71.612497910182|-78.592775142105|-83.949195000763|-86.75910620914|-89.750121384044|-93.672909715859|-97.038790573774|-98.723655345371|-102.43350476946|-104.35444926913|-104.99883248734|-108.1875934328|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|87.779666967675|81.708519480278|73.712803440679|71.377004602871|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|68.013003266464|63.889999085676|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-97.286767182553|-99.286963129269|-99.981624868431|-101.16244860171|-101.16244860171|-101.16244860171|-101.16244860171|-124.71271843909|-138.96246491536|-146.35106872038|-151.01341230026|-152.6115703754|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-157.06765689118|-161.25294938864|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-164.44780113906|-166.06851762275|-166.06851762275|-174.86223298687|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|140.99418022158|139.23352550932|131.70892465853|129.13836870398|129.13836870398|126.13462441075|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-157.88794777317|-165.99938532956|-169.34529456543|-169.34529456543|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|142.36401588999|141.21946623682|134.7109230215|134.7109230215|134.7109230215|134.7109230215|134.7109230215|129.89269173749|124.64951515371|124.64951515371|124.64951515371|119.66924294658|119.66924294658|119.66924294658|119.66924294658|119.66924294658|114.55971452073|-139.52764657981|-139.52764657981
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-641.53997802734|-641.53997802734|-629.71002197266|-617.64001464844|-646.96002197266|-646.96002197266|-605.39001464844|-589.48999023438|-601.77001953125|-596.21002197266|-552.80999755859|-504.2799987793|-517.92999267578|-511.80999755859|-530.53002929688|-527.39001464844|-567.47998046875|-573.84997558594|-561.10998535156|-566.82000732422|-560.09002685547|517.96002197266|-550.89001464844|-550.89001464844|-566.97998046875|-566.97998046875|-610.82000732422|-656.07000732422|-652.04998779297|-637.85998535156|-634|-641.21997070312|-640.03002929688|593.52001953125|-612.02001953125|-612.02001953125|-637.46002197266|-677|-653.65997314453|-689.03002929688|-689.03002929688|-634.34002685547|-612.58001708984|-699.96002197266|685.73999023438|-694.09002685547|-694.09002685547|-691.90997314453|-680.21002197266|-683.92999267578|-726.86999511719|-686.52001953125|-678.67999267578|-668.08001708984|-659.96997070312|-657.84002685547|636.09002685547|-707.91998291016|676.47998046875|-715.33001708984|-715.33001708984|-725.21997070312|-726.04998779297|-689.46002197266|-738.57000732422|-738.57000732422|646.5|-681.66998291016|679.78997802734|-680.59997558594|-680.59997558594|-618.77001953125|-603.02001953125|-571.46997070312|-552.70001220703|-576.88000488281|576.84997558594|-601.23999023438|574.07000732422|-592.09997558594|-592.09997558594|544.08001708984|-545.96002197266|-545.96002197266|-476.89999389648|-471.64001464844|-481.79998779297|-478.98001098633|-482.60998535156|-420.82998657227|387.98999023438|-390.85998535156|368.54998779297|-410.7200012207|346.54000854492|-357.29998779297|349.66000366211|-361.64999389648|-361.64999389648|-369.76000976562|-369.76000976562|-403.54000854492|-403.54000854492|-440.51998901367|-440.51998901367|-439.13000488281|-414.7799987793|-435.76000976562|-435.76000976562|-453.10998535156|-453.10998535156|430.42999267578|-439.32998657227|-439.32998657227|-410.86999511719|-406.33999633789|327.73999023438|-330.64001464844|-330.64001464844|-385.51998901367|-385.51998901367|-462.13000488281|-462.13000488281|-511.32000732422|467.35000610352|-491.17001342773|-491.17001342773|472.79998779297|-508.04998779297|-508.04998779297|-593.48999023438|-593.48999023438|-623.09997558594|-630.04998779297|-629.29998779297|-688.95001220703|-688.95001220703|-694|-716.78002929688|-676.25|-742.05999755859|-742.05999755859|-754.11999511719|-773.40997314453|-753.75|-794.73999023438|-794.73999023438|-841.66998291016|-841.66998291016|-795.77001953125|-750.38000488281|-742.65997314453|-715.69000244141|-728.55999755859|-735.61999511719|-715.32000732422|-738.39001464844|-738.39001464844|-672.01000976562|-671.03997802734|-689.11999511719|-712.78997802734|-664.88000488281|-665.08001708984|-640.70001220703|-581.01000976562|-553.27001953125|-566.96997070312|-524.63000488281|-562.44000244141|-562.44000244141|-536.66998291016|-476.32998657227|-775.51000976562|-775.51000976562|-820.02001953125|-852.71997070312|-847.60998535156|-901.09997558594|896.90002441406|-911.51000976562|-911.51000976562|-909.15002441406|-867.77001953125|-895.95001220703|-853.28002929688|-922.77001953125|-922.77001953125|-948.46997070312|-948.46997070312|919.66998291016|-926.60998535156|916.23999023438|-917.91998291016|-917.91998291016|-870.64001464844|-833.98999023438|-844.94000244141|-818.05999755859|-915.97998046875|-915.97998046875|||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|62.656824171644|62.656824171644|62.46647099665|61.863857578472|60.812046150165|60.812046150165|60.390609215583|60.215678796598|59.644639131569|58.178490026288|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-61.398804792407|-62.091704731823|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|57.521148636039|56.741787630462|56.741787630462|56.49031883494|56.406420728197|56.406420728197|56.406420728197|55.475465161525|55.268295878528|54.545883410903|53.608205629424|52.629116297911|52.101794191147|52.01977151847|50.807522180081|50.732313577041|50.732313577041|50.482014593929|49.580015537308|49.468355075281|49.468355075281|48.704281797852|48.132444743383|48.132444743383|48.132444743383|48.110486889165|48.110486889165|47.373811439577|47.373811439577|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.583268910601|46.109186364494|45.927985298724|43.943872359164|42.871386519636|42.871386519636|42.088764605219|41.412466716567|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-47.775468732221|-48.858854401226|-49.018729011345|-49.289478881035|-49.289478881035|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-49.665023743101|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-50.490788254441|-53.765321291488|-56.587577754702|-57.111752755604|-57.384724783855|-58.410771305127|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.710318500414|52.609800266574|51.924223077904|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-56.653117394622|-59.257352007954|-61.013168906204|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|54.803035075057|53.645594604135|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.154763284345|-60.935846186368|-61.022217492371|-61.022217492371|-61.741351794434|-62.775947463989|-64.060497589111|-64.859997558594|-64.959997177124|||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|45.813450393398|45.813450393398|45.458833863691|45.423706242724|44.789116538546|44.650686967132|44.290167793518|44.290167793518|43.84963055108|42.855700603834|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-47.130668400634|-48.094075890502|-48.192306010945|-48.774229121455|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.070879901041|45.047641926993|44.779702830528|44.779702830528|44.779702830528|44.060783465941|43.760312910697|43.127571604672|41.931744811737|41.916382098423|41.883743468904|41.883743468904|41.260268944263|41.084097507264|41.084097507264|41.040665761923|40.547306798579|40.547306798579|40.547306798579|40.144784687495|40.093106881384|40.093106881384|40.093106881384|39.670120071045|39.479023216688|38.370213648081|38.370213648081|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.687783601678|37.408008816034|37.408008816034|37.408008816034|36.483344239427|36.368158943602|34.707952957627|34.637226105321|34.637226105321|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-39.670729671637|-40.541921865852|-40.993801606928|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-41.939554218824|-42.005060836535|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-42.338281371775|-44.523646595945|-45.976829584959|-46.197588453163|-46.805100663359|-48.095122764943|-48.095122764943|-49.347356847522|-50.335342969093|-50.335342969093|-50.335342969093|-50.335342969093|-50.814827377701|-52.1286958402|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.915439820283|-52.995490206605|-55.48054328376|-57.663938261998|-59.401041589327|-59.767267635738|-60.637519018821|-61.80224433759|-62.513820787751|-62.513820787751|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-63.049802841461|-65.347842963287|-65.347842963287|-67.095379281649|-71.878201193952|-72.534667857647|-74.749629003207|-78.424034099225|-80.867815208042|-80.893308468699|-80.893308468699|-80.893308468699|-80.893308468699|-80.893308468699|-81.917561235295|-82.960626485465|-85.518541189048|-85.518541189048|-85.518541189048|-86.186158334782|-88.482955468551|-88.884529020341|-88.884529020341|-88.884529020341|-88.884529020341|-88.884529020341|-92.878367002311|-95.907634478479|-96.05792462127|-97.528566578824|-97.528566578824|-97.528566578824|-97.528566578824|-97.528566578824|-97.528566578824|-97.528566578824|-100.63785534854|-100.92015948563|-100.92015948563|-100.92015948563|-100.92015948563|-101.91498947144|-101.91498947144|-101.91498947144|-101.91498947144|||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|58.960040068667|58.960040068667|58.632822010297|58.039248754999|57.766171140461|57.766171140461|56.306856441265|56.140396011941|55.135440284536|53.626046956165|53.106410735604|53.106410735604|53.106410735604|53.106410735604|52.099271990336|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.439712612405|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|-58.468006582524|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|52.258113517602|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|51.859513389552|50.748348566652|50.075388745865|49.206545967085|48.061160769973|47.20757281605|47.20757281605|47.20757281605|46.287304637869|45.813949888408|45.813949888408|45.813949888408|44.797491463695|44.797491463695|44.797491463695|43.847767521578|43.572540781241|43.572540781241|43.572540781241|43.162268026385|42.966406247917|41.563786186447|41.556430884722|40.637497724496|40.637497724496|40.637497724496|40.558614830207|40.558614830207|40.558614830207|39.442754526384|39.442754526384|39.442754526384|39.442754526384|39.442754526384|37.431951491311|36.510246214399|36.510246214399|35.641940577306|34.347712498547|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.164838170121|-38.836486338587|-39.033873556953|-39.262313346928|-39.262313346928|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-39.641289128415|-41.669764613169|-42.103072801186|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-43.393951222715|-45.675502986176|-48.321669069113|-49.217965937523|-49.642654961721|-49.642654961721|-49.642654961721|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|44.837939282074|43.497154893494|42.872949059381|42.777652732107|42.777652732107|42.150171270605|41.38574344873|39.940827393527|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|39.378779590433|38.812257964308|38.812257964308|37.724176838326|37.134085180945|36.751761015462|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.326574797723|-41.532306136128|39.175890280518|39.175890280518|39.175890280518|39.175890280518|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.866278362124|38.38608332015|38.38608332015|37.536203917937|37.117446220668|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|37.025604693612|36.656781373775|36.034201500986|35.202961948886|35.202961948886|34.511503984265|34.511503984265|34.511503984265|33.040685184861|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-36.729502275843|-37.065560423951|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543|-37.81999206543||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|782.03629187435|776.81810208261|751.24233564734|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|739.51068955344|736.45632172604|731.61813525116|721.3534836124|713.83720401377|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|708.25365472965|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|699.70669557094|698.16875996412|698.16875996412|681.85417773792|662.28241970879|632.98046634311|619.08940704789|603.27100601721|603.27100601721|603.27100601721|603.27100601721|598.91482224348|598.91482224348|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|595.27275843089|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-696.30533129569|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-712.00686415765|-717.11873795294|-741.13193105883|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-744.43996234492|-769.26662482769|-780.74069425299|-785.82299361443|-807.46999290492|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|688.26814411582|648.85349346202|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-788.71233195246|-828.34703550274|-848.31732778116|-848.31732778116|-890.51521948291|-890.51521948291|-901.12802164768|-912.36446849742|-950.29385388602|-996.54872654003|-1017.2040144582|-1017.2040144582|-1017.2040144582|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1051.299345361|-1103.4437170678|849.27706589272|849.27706589272|849.27706589272|849.27706589272|799.64118432524|773.60131591694|690.55701768549|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|648.47343899363|647.74826554848|621.72029505387|555.91143894874|491.29003971021|491.29003971021|491.29003971021|481.87782190023|479.81045528152|479.81045528152|479.81045528152|477.49438923644|477.49438923644|464.77154359605|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|461.9727418525|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|460.21142612091|-587.05071464577
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|28.728890631426|28.728890631426|28.666716437562|28.666716437562|28.367983541645|28.367983541645|28.226646388212|28.226646388212|27.838497228798|27.255552154312|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.34960594956|-29.722537768524|-29.722537768524|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|-29.925794854861|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.893775750354|27.852527937575|27.569292095522|27.569292095522|27.569292095522|27.301435288698|27.222705321081|26.600784359782|25.994205221433|25.934116399838|25.540685270179|25.426873416756|24.720414288678|24.531651022228|24.531651022228|24.531651022228|24.45847227581|24.45847227581|24.45847227581|24.124413516871|24.030930512389|24.030930512389|24.030930512389|23.830479084607|23.333865840298|22.901809924745|22.901809924745|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.706584596971|22.168982877047|21.873313892451|21.215348972841|20.917159380201|20.917159380201|20.607955100011|19.967727265834|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.246169544881|-23.499077030492|-23.64397302874|-23.656819876428|-23.656819876428|-24.15868871344|-24.321876606818|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-24.904979007425|-26.525532476308|-27.809639271235|-27.809639271235|-27.809639271235|-28.102023794002|-28.102023794002|-28.749471454429|-29.198907731092|-29.198907731092|-29.198907731092|-29.198907731092|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.627407835771|26.274897997963|26.141823300512|26.141823300512|26.141823300512|26.141823300512|26.141823300512|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-29.668985937269|-30.789984595149|-31.804426921042|-32.811031090586|-32.924478146068|-33.178308589185|-33.488676502665|-33.501884486892|-33.501884486892|-33.813745766778|-33.813745766778|-34.810272408745|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.892752135239|-34.900866382458|-34.900866382458|-35.592628233012|-37.239418314779|-37.239418314779|-37.771577727887|-39.112308383091|-39.912566158621|-40.16646461525|-40.16646461525|-40.16646461525|-40.16646461525|-40.43599281311|-40.43599281311|-40.43599281311|-41.949991226196|||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|114.00072635568|114.00072635568|112.84358304249|112.70176159792|111.04695592382|110.95994955145|110.16938661031|110.08376262907|109.5752930986|106.97476719343|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-115.37563741397|-117.02393338355|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.9032384753|108.42906013239|108.42906013239|108.27284596483|107.77724817642|107.77724817642|107.77724817642|106.06305290205|105.648388926|103.9587693389|102.42641122426|101.25657206206|99.857864175662|99.857864175662|97.832070441626|97.545207995424|97.545207995424|97.271341555924|96.004467705601|96.004467705601|96.004467705601|94.778852599322|94.673706168744|94.673706168744|94.673706168744|93.919119219883|93.556245544336|91.752463408927|91.752463408927|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|90.027354410918|88.285394434169|87.800996308013|84.229439952289|83.446159206687|83.446159206687|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-94.17077079447|-95.141366032972|-95.141366032972|-95.141366032972|-95.141366032972|-97.309852419313|-98.175948048097|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-98.495370572647|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-99.264052268155|-105.44894967729|-110.50882790546|-110.85925921312|-111.67695213812|-114.13130061441|-114.13130061441|-116.65922193851|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-118.09955645416|-123.60783567267|-127.71981715977|-130.12868690291|-131.18909708437|-132.32344422271|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-133.32652391083|-137.48891484612|-143.33341213943|-143.33341213943|-145.03824018639|-149.25304512626|-150.8392552876|-150.8392552876|-150.8392552876|-150.8392552876|-150.8392552876|-150.92826222713|-150.92826222713|-150.92826222713|-151.82713795765|-151.82713795765|-151.82713795765|-152.61126222725|-152.9159390288|-152.9159390288|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|136.74087911509|134.61764447847|131.9384960351|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793|131.61691222793
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|35.305811341709|35.305811341709|35.032570344548|34.835633046473|34.667925259631|34.629358924275|33.956509551346|33.898900518748|33.612668472234|32.872407972485|31.947122215861|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.141712601646|-34.621111436223|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.518929962923|31.12214565786|30.857426952545|30.857426952545|30.857426952545|30.439723973441|30.439723973441|29.56080384273|28.809226831007|28.782474129518|28.557193748509|28.21632659916|27.459807056894|26.843674388981|26.667415635957|26.417128899774|26.299983753536|26.299983753536|26.299983753536|25.857204823333|25.323149059478|25.323149059478|25.323149059478|24.999053582288|24.581169985772|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|24.342232334628|23.719148013342|23.267941207079|22.410489950343|21.986962177337|21.986962177337|21.678847050204|20.872052854447|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-24.368194211515|-25.222992381555|-25.321658939236|-25.702603686143|-25.702603686143|-26.121794786337|-26.121794786337|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-26.532285899805|-27.51476247541|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-28.138669554473|-29.901299547356|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-30.530897379938|-32.083774408834|-33.056971904455|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.228253735533|-34.531301344165|-34.531301344165|-35.52866770242|-35.736854515852|-35.780949021248|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-35.976078704383|-37.593975600695|-38.701082228995|-38.701082228995|-38.947866862987|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.08725010417|-40.607499615596|-42.253887088482|-42.552762181595|-42.552762181595|-42.552762181595|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888|-43.354997634888||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.663371345031|33.663371345031|33.663371345031|33.663371345031|33.505396750518|33.505396750518|32.729329748229|32.675921196491|32.499911355476|31.933235856671|31.130262503777|30.897709666176|30.897709666176|30.897709666176|30.273011960898|30.060015137896|29.837794868929|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|29.832613063376|28.997348865448|28.760271816667|28.760271816667|28.760271816667|28.581817215382|28.581817215382|27.745351016189|27.689200080061|27.689200080061|27.468000055048|27.252222618233|26.69913618738|26.313484432239|26.243871638001|26.035413685575|25.986015574948|25.832239116581|25.83137688521|25.512640474941|24.84720995238|24.84720995238|24.368011393045|23.983346636533|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.981555006238|23.232839607897|23.118710544046|22.275234145518|21.787325257867|21.787325257867|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.034285321825|-25.622538954012|-25.729488379417|-26.216097203293|-26.297885408444|-26.404055772056|-26.404055772056|-26.598951218117|-27.706257933926|-27.706257933926|-27.706257933926|-27.706257933926|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-27.945843924456|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-28.641337421702|-29.798152211824|-30.538186986809|-30.538186986809|-30.538186986809|-30.538186986809|-30.686874662909|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-31.01977659183|-32.244196637|-33.55021914677|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-33.65999984812|-34.036666447048|-34.290740814612|-34.817489560892|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-35.114024068481|-36.192250359463|-37.265245028983|-37.265245028983|-37.402495248065|-38.484993889316|-39.046658995398|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.173244316224|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.291233650787|-39.52846057537|-39.52846057537|-39.52846057537|-40.116067543325|-41.666186693308|-42.044651644094|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.032096598214|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388|-43.48459069388
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.100823592881|17.100823592881|16.768693499807|16.640215402448|16.520142220671|16.520142220671|16.172935326028|16.001040493038|15.743377723723|15.335419909192|14.84324515311|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.374100672104|-16.710111815508|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.722009838724|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-16.934431953102|-17.283813709318|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.401646559688|15.105305004086|15.105305004086|14.607004854377|14.171672314731|14.065191501079|13.779657515881|13.530175060031|12.867972208391|12.596940654456|12.596940654456|12.494378454088|12.134309378596|11.912566228412|11.882295921668|11.654558223566|11.654558223566|11.654558223566|11.654558223566|11.551731632904|11.345257969649|11.117540648875|11.117540648875|10.960089607572|10.960089607572|10.960089607572|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.671296599222|10.233663085117|9.9174032774387|9.3076702319713|9.2830589189248|9.2830589189248|9.2830589189248|8.745065465472|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-10.574703344168|-11.090781883467|-11.11309115541|-11.472951719938|-11.472951719938|-11.768279523517|-11.884755314351|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.05936464055|-12.15540476622|-12.436005706939|-13.2433396659|-14.103710686907|-14.184678699954|-14.477102073524|-14.477102073524|-14.477102073524|-14.477102073524|-14.622842275181|-14.622842275181|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|-15.577229982592|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.550631729569|13.183479485474|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.96977362647|12.848081112066|12.226335190156|12.226335190156|12.185907550333|12.185907550333|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-14.72878877542|-15.844209638145|-16.759121593398|-17.695134993574|-17.715150060676|-17.942388682921|-18.113765563522|-18.1435482231|-18.1435482231|-18.1435482231|-18.240608291186|-18.56734337228|-18.569270710344|-18.584189101716|-18.976321826004|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-19.248704458936|-20.468003937121|-21.140745712058|-21.140745712058|-21.223050621633|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.293124762045|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.312374578527|-21.922638242566|-22.671953334516|-22.671953334516|-22.671953334516|-23.631614939047|-24.616794762428|-24.8819931717|-26.256104651566|-27.525409438313|-27.525409438313|-27.525409438313|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-27.775550361251|-28.253389353857|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443|24.417501325443
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|20.144250920044|20.144250920044|19.825279079794|19.753654882086|19.753654882086|19.753654882086|19.182394050638|19.099325841312|18.647584378327|18.157872027385|17.88938535826|17.88938535826|17.88938535826|17.88938535826|17.153762861276|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.012173484769|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.12672050492|-19.131912210429|-20.058234403359|-20.170404213051|18.064544107454|18.064544107454|18.064544107454|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.756645602843|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.482402638913|17.471298758779|17.471298758779|16.537554176421|15.922838113673|15.623709358515|15.490319469022|15.490319469022|15.295742957261|15.295742957261|15.295742957261|15.295742957261|14.987981734979|14.987981734979|14.987981734979|14.536090835717|14.121903394279|14.121903394279|14.121903394279|14.121903394279|14.067114907964|13.535683294649|13.436870041285|12.964855660768|12.773092728303|12.773092728303|12.691328319075|12.691328319075|12.691328319075|12.186476001212|12.14484640339|12.14484640339|11.7737189529|11.604687558022|11.176319239765|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|-12.550000190735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.661539824093|38.661539824093|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|-43.3209826936|38.94576973412|38.94576973412|38.94576973412|38.94576973412|38.94576973412|38.450856786013|36.44539494541|35.437105444037|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|35.352944517839|34.739684670928|34.739684670928|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|33.952475004621|32.949417782302|31.668242243126|31.536843003553|31.536843003553|30.587606312745|30.515117302993|29.020686087188|28.618540270656|28.348327813705|28.348327813705|28.348327813705|28.348327813705|28.348327813705|28.348327813705|26.682585065188|26.087317485083|25.885908677036|25.435454450111|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.700930058391|-28.807701043985|-29.499120782078|-29.499120782078|-29.499120782078|-29.499120782078|-29.499120782078|-30.41902337942|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-30.837537049543|-31.226151942424|-31.433568458896|-31.433568458896|-31.433568458896|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-31.720935035754|-33.456594123894|-33.845104259974|-34.13667273169|-34.13667273169|-34.411858607721|-36.044515764507|-36.044515764507|-36.099650020698|-36.099650020698|-36.224054675741|-37.087894132422|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.832155592055|31.535727164051|30.195252150188|29.519572009141|29.519572009141|29.110634845158|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.701858876312|28.473177139587|-32.016609931432|-32.016609931432|-32.016609931432|-32.016609931432|-33.145122184182|-33.25680344836|-34.212002682864|-35.201321964482|-35.201321964482|-35.201321964482|-35.488135210915|-36.391261171681|-37.803624973675|-37.930100832647|-37.930100832647|-37.930100832647|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-38.274586538663|-39.373983440787|-40.913315519128|-42.292573222886|-42.979628529125|-42.979628529125|-42.979628529125|-42.979628529125|-42.979628529125|-43.964030546142|-44.931145237765|-45.567940339867|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.442421457707|38.318245699604|36.173607511211|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-44.345185843856|-46.374650522239|-47.374056652925|-47.702284525657|-48.280315291908|-48.907017270753|-49.894572611204|-49.894572611204|-49.894572611204|-49.894572611204|-51.207805692845|-51.207805692845|-52.467006325383|-54.116118139315|-54.323464599239|-54.512182888043|-54.819092097825|-56.646213442028|-56.918331196198|-56.918331196198|-56.918331196198|-57.534256884664|-58.926952094072|-59.525558140829|-59.525558140829|-60.621059433122|-60.621059433122|-61.995621592358|-62.977190112974|-62.977190112974|-62.977190112974|-63.126160633301|-63.126160633301|-63.195734037001|-65.442942826009|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918|56.590498207918
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-19.686499347687|-20.029998397827|-20.579998016357|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|19.186895204441|19.186895204441|18.792662012197|18.122958037166|17.913898087466|17.913898087466|17.252665626698|17.019628643651|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|16.652550171102|15.599500283362|15.175000200405|14.531111622005|14.351235177947|13.944303616124|13.944303616124|13.290336670962|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-16.668426152893|-17.728251109331|-18.676390473279|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|-18.807576160335|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|15.764163738519|14.870181673136|14.252423305607|13.73102598201|13.43558443929|12.905649438448|12.365165938876|11.782558991942|11.782558991942|11.782558991942|11.717028882159|11.717028882159|11.717028882159|11.562810502729|10.992832745328|10.992832745328|10.992832745328|10.776480609857|10.647200406351|9.9163344841957|9.4770376397239|9.3581563048981|9.3581563048981|9.3581563048981|9.3581563048981|9.171285158332|9.1047609182815|8.9348682260505|8.9348682260505|8.9348682260505|8.9348682260505|8.5792985863147|8.4562048551556|8.4562048551556|8.4562048551556|8.2730056044257|7.8777838014669|7.6836489332061|7.2390541646592|7.133948707328|6.715498818011|6.4044430399944|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.3585136880184|6.2516816445749|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-8.6680508048837|-9.1095005838412|-9.1333342225836|-9.3253710966956|-10.313745893996|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-10.385311083965|-11.335901557265|-11.914334891966|-12.147038431887|-12.295294786093|-12.295294786093|-12.814216746883|-13.583018662749|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|11.043242642911|10.825269855428|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.760125454453|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.625638964163|10.133487968959|9.6522087314814|9.5874544491469|9.2532828505502|8.8697584664011|8.7658428125011|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.48307344131|-11.562304090707|-11.697559859188|-11.869510891075|-12.942789450878|-13.570877330827|-14.005974629772|-14.575527724571|-15.327808654912|-15.788393641852|-15.788393641852|-15.788393641852|-15.788393641852|-15.914325980503|-16.886473845728|-17.113424158989|-17.113424158989|-17.506582737961|-17.715102026245|-17.715102026245|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.051553798644|-18.381856884152|-18.381856884152|-19.334840577609|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.994283866544|15.33864974938|15.232388284053|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929|-17.660763422929||-18.208070190176|-18.448923455324|-18.448923455324|-18.448923455324|-19.379914348486|-19.779904543429|-20.094893759124|-20.277275672215|-20.277275672215|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.000199432373|-21.387998390198|-21.399998664856||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.273138388957|15.146264774894|15.0619607847|14.623845197653|14.385382972266|13.844870075149|13.503745273928|13.400827730343|13.357030908979|12.979478563111|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.211821915059|-14.579303891629|12.646005336868|12.646005336868|12.646005336868|12.646005336868|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.557614166689|12.530126817968|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.508734830803|12.081487888426|12.081487888426|12.081487888426|11.837764309877|11.70696057107|11.602819206973|11.602819206973|11.602819206973|11.513132045292|11.48903586867|11.437817176211|11.315908520341|11.016009216971|10.69834352143|10.665381703194|10.58875733991|10.370286111252|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|10.203202351339|9.8774472435393|9.8560521028746|9.5883915051607|9.4882127029794|9.3313473841766|9.1842748479953|9.1086391692814|8.9118209156125|8.6948013076881|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-9.9656026127133|-10.019002782216|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.121032509915|-10.165287453589|-10.165287453589|-10.698097077406|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.6591950683345|9.5029945669957|9.3433273962679|9.1625858072376|9.0631284745272|9.0631284745272|9.0631284745272|8.9323653680016|8.9110902044619|8.9110902044619|8.9110902044619|8.9110902044619|8.8848029739873|8.8848029739873|8.6899416808749|8.6899416808749|8.689379626343|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5958072228134|8.5036744059126|8.2624158794129|8.2529367918782|8.2529367918782|8.2529367918782|8.2332632271242|8.1841813422786|8.055757030022|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.0974703386368|-9.3055225031179|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.7585015283383|8.6631154393676|8.6631154393676|8.6631154393676|8.5490168835856|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.7862611941142|-9.837512724007|-10.092791813838|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.328290269965|-10.517545327206|-10.85963626689|-10.85963626689|-10.85963626689|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-10.93037348128|-11.113747918348|-11.223053918658|-11.262350749329|-11.262350749329|-11.262350749329|-11.572975040489|9.7145531157598|9.7145531157598|9.7145531157598|9.7145531157598
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|58.877980117625|58.877980117625|58.379418563651|57.846023135502|57.389597216161|57.389597216161|56.040107611055|55.820675403139|54.77075039707|53.087499161146|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-58.659080513771|-60.162311987143|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|53.691852933425|52.34594830568|51.26938659941|50.069875423498|48.593749885633|48.527311707168|48.527311707168|48.527311707168|47.759237713979|47.453952270179|47.453952270179|47.453952270179|46.381829749286|46.381829749286|46.381829749286|45.647671778433|45.647671778433|45.647671778433|45.647671778433|45.068524766225|44.751693116579|42.972435804378|42.917152665468|42.055043398887|42.055043398887|42.055043398887|41.778564454474|41.778564454474|41.778564454474|40.494752383415|40.494752383415|40.494752383415|40.342782379894|40.342782379894|38.226981668239|37.420470425824|37.420470425824|36.489964800124|35.064406003162|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-39.471678136377|-40.174085800945|-40.29564962685|-40.564877125215|-40.564877125215|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-40.627002511923|-42.700001807682|-43.132782507464|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-44.592607878388|-47.162341646288|-49.330933840114|-50.488261627973|-51.184735218486|-51.769484197898|-51.769484197898|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|46.522640464887|45.030155020935|44.931735534706|44.931735534706|44.878038321643|44.077266598972|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|43.459664654012|42.788515434525|42.787795342628|41.417553466364|40.88283469258|40.295927970258|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.513432911857|-46.899371283831|-49.623189230299|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.602776671146|-51.926022930762|-51.926022930762|-53.165023825589|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.170952683113|-54.652678902614|-54.652678902614|-54.652678902614|-54.897977652007|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-55.016248037906|-57.803609109026|-58.336232317931|-58.765812703245|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-59.26646643868|-60.666629274586|-62.969450373459|-62.969450373459|-62.969450373459|-62.969450373459|-63.214992523193|-63.214992523193|-63.214992523193|-63.214992523193|||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|22.230360695623|21.543177919148|21.357420740921|21.318999550235|21.318999550235|21.318999550235|21.318999550235|21.318999550235|20.835555683122|20.589506187424|20.019451395654|19.566612844095|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.472720554426|19.341356625109|19.085625630285|19.085625630285|18.59347394403|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.581754981737|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.414761826945|18.062512712957|17.841125944457|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.682393235304|17.590436054973|17.223817800712|16.88868710645|16.470764235743|16.00973858225|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.817936376967|15.643261437325|15.500053412455|15.500053412455|15.500053412455|15.500053412455|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.408494322528|15.157216541226|14.825796065789|14.348662466982|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.768193030106|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-15.867784192565|-16.025316108601|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-16.209957427072|-17.130508337073|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|-17.909913102157|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.734334993174|16.590927176796|16.229363394139|15.702070713439|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.214544248734|15.140049086847|14.971165721989|-15.640371409416|15.250698099136|-15.482001876831|-15.565001964569||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|62.817829629264|62.817829629264|62.378148525381|61.630158602555|60.898779865351|60.898779865351|60.056420428054|60.018243478952|59.540825180674|58.23702823284|57.461541846479|57.461541846479|57.461541846479|57.461541846479|56.91059102242|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.553874460957|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-60.621656113636|-62.740727192574|-62.913850478781|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.967574707815|57.944528597537|57.324530734533|57.324530734533|57.324530734533|56.330033768011|55.776148147928|54.267944039622|54.100792483684|54.100792483684|53.664808508051|53.664808508051|52.21423048034|52.043804121787|52.043804121787|51.816447099905|51.53938848096|51.514243132757|51.514243132757|50.175827245896|48.666867893508|48.666867893508|48.666867893508|48.210407541384|47.985452120161|47.660681668446|47.660681668446|46.70131232068|46.681252241687|46.681252241687|46.499446174927|46.499446174927|46.451174506101|46.451174506101|46.451174506101|46.451174506101|45.267969299856|44.646078720692|42.910088264283|42.258443257613|42.258443257613|41.681047860564|40.242829260762|39.647589084765|38.614541342149|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.024820653733|-44.899800132972|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.724423177704|39.37436162947|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.871111690045|38.551236906582|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-45.744030453019|-46.718366491853|-46.833740724522|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-47.943924992679|-50.829916099043|-53.424712244045|-53.424712244045|-53.59079261993|-54.237828575223|-54.237828575223|-55.251957096553|51.987829140226|51.987829140226|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.621237613652|51.035434923741|51.035434923741|51.035434923741|51.035434923741|50.476595148083|49.583439968953|-50.722668601984|-50.722668601984|-51.706319069562|-51.706319069562|-53.227019865973|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685|-53.268004226685||52.430000305176|-52.430000305176|-52.369998931885||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.674275542704|-24.792528524893|-24.876698695838|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|-25.095768346268|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|23.108899665667|22.881555743564|22.617840020246|22.435377245023|22.234477467099|22.234477467099|21.923308419694|21.49423180632|21.274145985226|20.936829567596|20.884255092061|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|20.702932523096|19.912703273919|19.578290326155|19.578290326155|19.578290326155|19.578290326155|19.14254512473|18.657272017489|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-20.955279378504|-21.287382042961|-21.287382042961|-21.419730613943|-21.419730613943|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.643191767753|-21.875212723482|-22.780236410287|-23.158040655086|-23.418933802655|-23.507881813347|-23.507881813347|-23.951535310016|-24.433928054423|-24.712750627488|-24.712750627488|-24.800279407468|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|23.640523865907|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-24.956850153116|-25.049278265798|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.085296096802|-25.481996154785|-25.639995574951|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|7.7885048689188|7.7885048689188|7.7885048689188|7.7824898831394|7.7824898831394|7.7824898831394|7.6689381089656|7.6689381089656|7.4615981277325|7.3034429215169|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.2519133377341|-8.5243480788632|-8.5664978940138|-8.719997772337|-8.7849977113151|-8.9944414140277|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0132218797198|-9.0358015651164|-9.2258907020817|-9.2904737992497|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.31741386691|8.2393481603295|7.9514979114168|7.5916642866789|7.4741882604444|7.4741882604444|7.4741882604444|7.4741882604444|7.3734889094176|7.3734889094176|7.3734889094176|7.3734889094176|7.327392575746|7.327392575746|7.327392575746|7.1298806111076|7.0086637029566|7.0086637029566|7.0086637029566|6.9602635742605|6.9602635742605|6.6080708637701|6.5161897225365|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.4403160879318|6.1380604873065|6.1380604873065|6.1380604873065|6.0139560048187|5.977728797816|5.7963655809812|5.7037846399742|5.7037846399742|5.5303162284911|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.4364033124202|5.1287816786494|4.915100374306|4.915100374306|-5.9605164404149|-5.9605164404149|-5.9605164404149|-5.9605164404149|-6.0539072482051|-6.2587858535914|-6.6169843517043|-6.8338077757949|-6.8338077757949|-6.8840537187322|-6.8840537187322|-6.8840537187322|-6.8840537187322|-6.971726377459|-7.0291404278759|-7.5427044271545|-7.5427044271545|-7.5457825792185|-7.5653139631342|-7.8880416837237|-7.8880416837237|-8.3422686487328|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-8.5424304661914|-9.0165896082106|-9.0188145372827|-9.0188145372827|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|8.0572514122308|-9.1962329701656|-9.1962329701656|-9.5160902140162|-9.5160902140162|-9.7373339538248|-9.7373339538248|-9.8570376374624|9.2199579368806|9.1560644188166|-9.6010396173|-9.627821252346|-9.8864686727524|-10.008298635483|9.2830023765564|-9.30499792099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|49.467857392731|49.467857392731|49.235395890808|49.117661880493|48.787420489465|48.787420489465|47.806579618624|47.677867921383|46.790408911739|46.139897256465|44.943218978876|44.844687550857|44.67961392971|44.67961392971|43.385018614733|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.138025727448|-47.644473250902|-47.813302976331|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-47.868533512513|-50.056704411418|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.403860611501|45.084289703968|44.548100111885|42.356222600852|41.481357648544|41.364841119638|40.894268292179|40.578074634064|39.650084164396|38.453424721575|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|38.114981124445|37.90751257786|37.90751257786|37.90751257786|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.183388850043|37.175432996562|36.630226688389|36.630226688389|35.483586608043|34.077512636438|34.077512636438|33.332791741971|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-37.566194670284|-38.115217995736|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|34.19286405166|33.900403781291|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|33.198816902021|32.504243884461|31.450608565946|31.450608565946|29.67734244415|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-35.714444284535|-37.731048827808|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-38.373061326761|-39.222977913479|-39.222977913479|-40.315010629842|-40.315010629842|-40.315010629842|-40.315010629842|-41.785566951113|-42.720073754343|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.075094889062|-44.603996381116|-45.767773426189|-46.710830957082|-46.710830957082|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-46.901696559138|-48.391885303068|-48.81320690955|-50.281895370895|-51.792660099063|-53.056845512428|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.022001647949|-54.625001907349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|32.064837511886|32.064837511886|32.064837511886|32.064837511886|32.064837511886|32.064837511886|32.064837511886|31.684520038444|31.684520038444|31.684520038444|31.684520038444|31.684520038444|31.684520038444|31.684520038444|30.746690627025|30.216320960706|29.411470167047|28.638299774468|28.179950252854|28.179950252854|28.179950252854|28.179950252854|28.179950252854|28.179950252854|28.179950252854|28.034943491975|27.80160523207|27.174560449201|26.931178408285|26.603531234154|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.564270312413|26.083077438258|25.764530402182|25.322586462492|25.322586462492|25.322586462492|25.1984279659|24.733254223687|24.712503836798|24.415005072673|24.1538949109|23.533771419623|23.020857705119|22.199286237296|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.995185254042|21.742427585329|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-23.897467513336|-24.110518768379|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-24.371969564052|-26.079966606135|-28.059406878148|-28.524341187648|-28.66525618782|-28.66525618782|-28.66525618782|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-28.930579322199|-30.173421163935|-31.440467697137|-31.974964307142|-32.360515884109|-32.506684413163|-32.536869160118|-32.536869160118|-32.536869160118|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.582684456675|28.010760240387|27.522511089987|27.499457029442|26.704952403285|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.416731379518|26.214951859994|26.214951859994|26.214951859994|26.214951859994|24.949945303117|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956|-29.578267921956
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|27.447061832145|27.447061832145|27.009514075071|26.851405465268|26.851405465268|26.851405465268|26.616006148814|26.432784465682|25.965871920996|25.285888467232|25.285888467232|25.285888467232|25.285888467232|25.285888467232|24.339321015057|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.082568369046|-27.702255362336|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.689598614187|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.669370878265|24.164856951022|23.658173605892|23.327415833973|22.766016838841|21.78390722572|21.671093140271|21.671093140271|21.671093140271|21.117881839173|20.947076629583|20.947076629583|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.833794723842|20.587586375045|20.587586375045|19.981207074906|19.880935550945|19.880935550945|19.206594336051|19.080038047679|19.080038047679|19.080038047679|19.080038047679|19.080038047679|18.794487291848|18.734985040598|18.008317072052|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.511335595082|-20.685928697532|-20.887142573402|-21.077584161932|-21.077584161932|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.365176496959|-21.846861744431|-21.967625512577|-22.996804861997|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.001024009697|-23.826694225726|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|21.33707911113|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.955739780011|20.76776593475|20.76776593475|20.046961713151|19.377734952851|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|19.149799348331|18.890332223549|18.765370370695|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|-21.95858612811|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.762855782496|19.713172239713|19.170191123145|18.64486703246|18.64486703246|18.64486703246|18.64486703246|18.64486703246|18.64486703246|18.64486703246|18.64486703246|18.64486703246|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.939441356866|17.227724799034|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.095599104856|-21.118696755635|-21.118696755635|-21.118696755635|-21.246329168994|-22.388698635851|-23.363515878355|-23.363515878355|-23.596570183365|-23.596570183365|-23.596570183365|-23.596570183365|-23.706745440792|-24.178416151829|-24.178416151829|-24.178416151829|-24.318795304638|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196|-24.725806000196
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|21.652227463973|21.652227463973|21.501824173236|21.501824173236|21.243408940039|21.243408940039|21.243408940039|21.243408940039|21.181565255812|-22.933883482958|-22.933883482958|-22.933883482958|-22.962092301079|-23.167321919016|-23.167321919016|-23.167321919016|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.414699504265|-23.440777828836|-23.54141950888|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|22.0037086892|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.99449241309|21.770548159862|21.536719965697|21.30357792616|20.904531508023|20.654478317426|20.519770125392|20.519770125392|20.519770125392|20.519770125392|20.365855088767|20.238728486759|20.106365269271|20.094294620716|20.071994120505|19.954435982857|19.954435982857|19.954435982857|19.738094982834|19.738094982834|19.738094982834|19.566216240692|19.267663017451|19.267663017451|19.267663017451|19.201681956758|19.201681956758|18.846869213835|18.809297808293|18.742022854958|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.391379499594|-20.430977874508|-20.657198223263|-20.901788186622|-20.901788186622|-21.244764698426|-21.255849720019|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.079953777053|-22.166059718372|-22.257379621147|-22.257379621147|-22.257379621147|-22.50540730232|-22.50540730232|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-22.886653622301|-24.47794915163|-24.818831877835|-25.039813735891|-25.918681174305|-25.943534460098|-26.417259947492|-26.683067498421|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-26.928462542499|-27.242737069621|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-27.423683458223|-28.680204079829|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.987713618641|24.629511304652|24.629511304652|24.629511304652|24.629511304652|24.305013281278|23.997423933087|23.997423933087|23.744359968038|23.094844603905|22.630938715812|22.475486961864|22.103318867708|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.965887763987|21.14709772323|20.720107865051|20.60845356486|20.441095365551|20.441095365551|20.441095365551|19.976772323215|19.641414129031|18.723906436689|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856|-23.11149046856
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|32.829856476847|32.829856476847|32.328730249475|32.180255519097|31.729171552862|31.611856874057|31.463526423856|31.463526423856|31.263364456411|30.405403400257|29.440262438561|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-31.864331797629|-32.603146530819|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.810021017679|29.518211442229|29.518211442229|29.518211442229|29.518211442229|29.518211442229|29.518211442229|29.240789817435|29.140321544655|28.975913581856|28.49268230863|27.79686879524|27.592245377244|27.592245377244|27.47471596261|27.412910769126|27.412910769126|27.412910769126|26.881010715323|26.774026390158|26.774026390158|26.522608824993|26.522608824993|26.522608824993|26.522608824993|26.522608824993|26.522608824993|25.82210977728|25.82210977728|24.999566376815|24.778302527201|24.778302527201|24.778302527201|24.778302527201|24.531446722626|24.309069074393|24.309069074393|24.309069074393|23.857854857711|23.798171907297|22.587412946346|22.384399293532|22.384399293532|21.847666288604|21.455739578924|-25.338150730064|-25.338150730064|-25.338150730064|-25.338150730064|-25.338150730064|-25.338150730064|-25.338150730064|-25.362379640149|-25.362379640149|-25.362379640149|-25.362379640149|-25.992644621053|-26.371271796932|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-26.892199470672|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-27.27583182078|-28.71925791349|-30.738960273055|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.982831030367|26.953700627749|26.534668169491|26.412408310034|25.666565318746|25.635072809504|25.384657478684|25.384657478684|25.030175527328|24.999969828268|24.999969828268|24.907744897891|24.819161112098|23.806846493911|23.379828208498|23.363698051828|22.87022034157|22.749689382852|21.592988008195|-26.225491616942|-26.225491616942|-26.225491616942|-26.225491616942|-26.225491616942|-26.225491616942|-26.225491616942|-26.225491616942|-28.265546690334|-29.882828803977|25.210045812141|25.210045812141|25.210045812141|25.210045812141|25.210045812141|25.085674118127|25.085674118127|24.352046999155|24.352046999155|24.352046999155|24.352046999155|24.352046999155|24.352046999155|24.352046999155|24.352046999155|23.614496055376|23.058883789658|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|22.947986490186|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.174543133833|-27.450603422697|-28.783448997665|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|24.384511760605|23.852235268369|-29.01896366015|-29.01896366015
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.950530947309|22.950530947309|22.638741903665|22.638741903665|22.381935999529|22.168262293754|22.167673634342|22.167673634342|22.167673634342|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.107751718427|-24.318644424605|-24.318644424605|-24.334049644655|-24.463388803475|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.506792731431|-24.925879897173|-25.165421527289|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.909497506803|22.584810666324|22.584810666324|22.369234116079|21.989149869815|21.924938524377|21.924938524377|21.514930765509|21.349923072788|21.158804189864|20.787004430761|20.667226958793|20.397748977218|20.397748977218|20.122342113075|20.122342113075|20.122342113075|20.122342113075|19.818451748705|19.818451748705|19.818451748705|19.301057880031|18.868412617775|18.868412617775|18.868412617775|18.728791161745|18.70476820333|18.385207698463|18.385207698463|18.361444520541|18.361444520541|18.361444520541|18.361444520541|18.32382758413|18.197586836133|18.091997794536|18.091997794536|18.091997794536|17.852774174376|17.851972402648|16.80774563056|16.619378669538|16.619378669538|16.385420595582|16.172689529454|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.07810974602|-19.597900078077|-19.633778754626|-19.644108985867|-19.644108985867|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-20.179080492473|-21.720089389457|-22.575099469969|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.523991171089|19.383879201906|19.360098141821|19.360098141821|19.356776416734|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.95721755162|18.800392140762|18.800392140762|18.537657726491|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-21.751321814662|-22.948690121047|-23.755767072431|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.327355841528|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|20.297208184825|19.745230642543|19.195256515328|19.017507654631|18.849453297152|18.568281746455|17.648091422792|17.236767251487|16.845854184358|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.668583165011|16.500092888762|15.717881097716|15.599312665641|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.591874903182|15.488751007164|14.929722866576|-19.887182118282
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.059091897781|-30.342879449853|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.416458548667|-30.535509362886|-30.569454474658|-31.118838093248|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|-31.387955693958|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|29.336606266273|28.974007979778|28.567231487067|28.38247873919|27.994480093526|27.994480093526|27.609976936499|27.038308754143|26.591453912718|26.457170992939|26.350745763876|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|26.315801714887|25.629780344422|25.161978143515|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-28.463790436055|-29.628655561104|-30.414062429683|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.825623050806|26.540137202074|26.217374490952|26.018915558678|26.018915558678|26.018915558678|25.443240060654|24.930266475508|24.006407737544|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.442097248119|23.062886199998|22.862230358527|22.862230358527|22.862230358527|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-27.023153676042|-29.102948600991|-30.259941771012|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.318136383328|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-30.694767854886|-31.616197080056|-31.616197080056|-31.616197080056|-31.709662510996|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986|-31.889402860986
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.0217666477|29.0217666477|28.75751938754|28.48891019748|28.211567030199|28.108963659348|28.006621228989|28.006621228989|27.494578427006|26.587865584348|26.233368627617|26.233368627617|26.233368627617|26.233368627617|26.187988010547|26.187988010547|26.187988010547|25.986097882745|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.959098509172|25.955109997171|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.509740431388|25.184711013988|25.050235150871|24.83137138532|24.613191267366|24.177434228653|23.651038777822|23.440598633548|22.842888146264|22.513082689849|22.513082689849|22.513082689849|21.883425282998|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.755265988566|21.723846128518|21.723846128518|21.18653894125|21.18653894125|20.393931449107|20.339668383632|20.339668383632|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|20.297383687127|19.902648286939|19.715720420546|18.838578071271|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.621661657111|-21.704623639601|-21.905137631648|-21.946590420338|-21.946590420338|-22.484544538494|-22.657826184162|-23.449806794997|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-23.464288223967|-24.190321062654|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-24.483869563188|-25.604855231274|-26.962616898206|-26.996796477269|-27.15644090753|-27.609371292507|-27.609371292507|-28.169301470028|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.680982381376|24.279980851845|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.07641898504|-28.379909635817|-30.065455040705|-31.303283993151|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|27.043161977653|26.246846637598|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.045745311744|-31.26178471366|-31.26178471366|-32.277363616491|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.345409735961|28.113789091423|27.641987705578|27.191652722215|26.214058711634|26.022658881317|26.022658881317|26.022658881317|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|25.798888106711|24.874552568251|24.874552568251|24.754768601172|24.754768601172|24.754768601172|24.754768601172|-29.321483035158|-29.321483035158|-29.321483035158
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.250343816462|19.21982533952|18.881473620957|18.731386259537|18.731386259537|18.287096954431|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-20.655379913156|-21.233198852345|-21.299111281286|-21.330122641336|-21.393470423764|-21.78329885596|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.863829813493|-21.9470344231|-21.997653804442|-21.997653804442|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.714768214411|19.489186281834|19.018540164799|18.371155603032|17.936838846848|17.86064340996|17.86064340996|17.86064340996|17.51960037666|17.51960037666|17.51960037666|17.487889909275|17.113319449965|17.113319449965|17.113319449965|16.793686713713|16.662240344334|16.662240344334|16.662240344334|16.506376511575|16.366530266869|15.651700911111|15.546333455583|15.44920533297|15.44920533297|15.44920533297|15.44920533297|15.44920533297|15.44920533297|14.811549758682|14.811549758682|14.811549758682|14.543272218303|14.543272218303|13.836414241345|13.809585288169|13.809585288169|13.376206136414|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|13.182592682403|12.174546564466|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.017138019022|-16.50293124033|-17.49825713715|-17.925996145607|-17.925996145607|-18.193700267746|-18.193700267746|-18.193700267746|-18.193700267746|-18.613555539399|-18.722839634451|-20.00311400898|-20.00311400898|-20.00311400898|-20.037904395083|-21.232115468956|-21.309573184094|-22.161191210306|-22.93326981461|-22.93326981461|-22.93326981461|-22.93326981461|-23.043078453407|-24.016752595223|-24.568398521905|-24.568398521905|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-25.797254719484|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.043046529198|-26.418941240734|-27.821045695882|-29.38893986978|-31.011599342446|-31.208999413495|-32.20777805011|-33.230864606086|-33.433351275587|-33.433351275587|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-34.431503017018|-36.921114717667|-37.098460288781|-37.828844701734|-40.812049507528|-40.954499906334|-42.832221872313|-45.481214297652|-45.481214297652|-45.481214297652|-45.481214297652|-45.481214297652|-45.481214297652|-45.481214297652|-45.481214297652|-46.693571581707|-49.868480370204|-49.868480370204|-50.442756729833|-51.113619783975|-52.592911803565|-53.973256939612|-53.973256939612|-53.973256939612|-53.973256939612|-53.973256939612|-56.556396557184|-59.134332101976|-60.85592356593|-62.585469679375|-63.288321740285|-63.288321740285|-63.288321740285|-63.288321740285|-63.288321740285|-63.288321740285|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-63.434234940236|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|-67.070517346241|49.760683680625|49.760683680625|49.760683680625|47.395534975846
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.819402868313|25.819402868313|25.682046744781|25.682046744781|25.682046744781|25.682046744781|25.682046744781|25.472273982849|25.305303535292|24.646448728585|24.326608999066|23.850195791567|23.850195791567|23.850195791567|23.394816439521|23.394816439521|23.394816439521|23.394816439521|23.232573024842|22.936193139921|22.602830954994|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|-24.556855271981|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.634537572115|22.155847548518|22.155847548518|22.079003034514|22.079003034514|22.079003034514|22.002226178825|21.726361611353|21.63318088636|21.537422583999|21.24102457199|20.910028967963|20.748920159987|20.499355110251|20.33734343977|20.33734343977|20.33734343977|20.33734343977|20.306492418396|20.266102254774|20.259558823799|20.235065198712|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|20.088934974957|19.659928300964|19.637698362256|18.850775716465|18.5736393374|18.011266010977|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.462357450043|-20.695951700779|-20.786079361731|-20.786079361731|-20.786079361731|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.146438078661|-21.483819913621|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-22.702603802001|-24.466781811489|-26.064201360028|-27.150780259549|-27.303643821544|-28.27881964203|-28.27881964203|-28.820911179608|-28.896168512661|-28.896168512661|-28.896168512661|-29.029075934444|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.234190724079|-29.529680231697|-29.529680231697|-29.719645159649|-30.135715530103|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.143254682141|-30.553061614122|-30.86395680649|-31.30428410132|-31.30428410132|-31.30428410132|-31.30428410132|-32.01420371355|-32.349277818066|-32.349277818066|-32.349277818066|-32.349277818066|-32.919753008266|-32.947503016149|-33.209447354912|-33.355496798223|-33.713329538444|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-33.756009796254|-34.944455600438|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.40354854288|30.337276582611|30.193983772523|30.193983772523|30.160536795994|29.970597618311|28.486663667653|28.486663667653|28.486663667653|28.486663667653|27.516848290732|27.357034498736|27.357034498736|26.325594379156|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|25.434374372109|24.528192882123|24.292993523878|24.043470405065|24.043470405065|24.043470405065|24.043470405065|24.043470405065|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763|-28.413206714763
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|56.142017909207|56.142017909207|56.142017909207|55.607797592126|55.083663694552|53.985184290333|53.262633832791|53.262633832791|52.742925997684|52.641584577505|51.346206230526|51.025783479881|50.735870295842|50.349855562139|50.078664276626|50.078664276626|50.078664276626|50.078664276626|49.568515854441|48.391128413504|46.810697626875|46.143584825666|46.143584825666|46.143584825666|46.143584825666|46.143584825666|45.78453551627|45.140971399835|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-51.399763667757|-53.041960173376|-53.432731025228|-53.614791549293|-53.614791549293|-57.143101017837|50.61377579066|50.445862413478|50.377422504749|50.377422504749|50.294357278971|49.265398214292|49.180616611845|49.180616611845|48.5756853362|47.812981528273|46.81442527664|46.60102610999|46.541206894756|46.541206894756|46.040228060485|45.561886939003|45.561886939003|45.39209721772|44.360109469274|44.306803699604|44.306803699604|44.102978950289|44.102978950289|44.102978950289|44.102978950289|43.738307800057|42.566456307044|42.206467908018|42.206467908018|42.206467908018|42.206467908018|41.293724310978|41.293724310978|40.824695018247|40.780487041065|40.780487041065|40.046096780112|39.932330213443|39.688700872942|39.227609219769|39.227609219769|39.227609219769|39.227609219769|39.180679496371|38.980221364041|38.980221364041|38.421911660323|37.637125270774|37.052004293662|37.052004293662|36.070004414697|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.882982397081|-39.906228417107|-39.906228417107|-39.906228417107|-39.906228417107|-40.010776223896|-40.010776223896|-40.253639316292|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-41.033865011193|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-42.10561506148|-43.926238185783|-45.249707679638|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|41.165769173169|40.21529936952|39.90144512568|39.664382218366|39.249855711437|39.249855711437|38.551507422633|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-40.990834275012|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|-41.65072025498|40.250127092495|40.250127092495|40.250127092495|40.250127092495|39.582360867543|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.848973577495|38.377747766701|38.086388314795|37.515430146932|37.331035912566|36.855036749368|36.761153978247|35.931837499295|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.866552511532|35.436725580779|35.158028245068|35.122762658736|35.122762658736|35.122762658736|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-37.689094358626|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|-38.135002136231|||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.159528921297|31.159528921297|31.159528921297|30.699477087845|30.528305569611|29.848673651971|29.50953600529|29.50953600529|29.180040387348|29.146156236016|28.579063226209|28.296181468419|28.012980757214|27.687755277926|27.384279528737|27.384279528737|27.384279528737|27.384279528737|27.155865341954|26.548738433843|25.573597857163|25.196776545496|25.15133709228|25.15133709228|25.15133709228|25.15133709228|24.900374881823|24.541264583544|24.541264583544|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-27.675746059242|-28.526941193279|-28.615489841762|-28.882333091825|-28.882333091825|-29.730243609669|27.482952393827|27.482952393827|27.069391133319|26.990434834174|26.888817253832|26.290351592969|26.262780827592|26.262780827592|25.90975577998|25.437506227226|24.861180352247|24.861180352247|24.795654931524|24.795654931524|24.535170942389|24.440026054955|24.440026054955|24.296140946919|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.723931051511|23.583812423568|22.912012413719|22.552299598539|22.552299598539|22.552299598539|22.552299598539|22.022036203735|22.022036203735|21.741708474019|21.558008517003|21.478343050984|21.14482629885|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|21.051183775526|20.821830364387|20.821830364387|20.821830364387|20.513700163277|20.096334629491|19.81072091521|19.81072091521|19.296356619079|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.265843330078|-21.337603712802|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-21.769054910315|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-22.368309613879|-23.269788235222|-23.756431334322|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.761921442857|21.280468028244|21.031630879703|20.929033895403|20.762079928723|20.762079928723|20.350643818474|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.5515080017|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|-21.872308885657|21.16268025368|21.16268025368|21.16268025368|21.16268025368|20.743533250685|20.358369744481|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.215773311305|20.021414561457|19.884348864231|19.673721201854|19.375245923949|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.591683070882|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.612502212524|-20.7850025177|-21.165002822876|||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.51813578586|100.42181603092|100.35618205542|100.35618205542|100.35618205542|100.35618205542|100.03742891412|99.491326721861|99.491326721861|99.490919970091|99.467689618596|99.074660947068|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.06215312063|-102.27720204835|-102.27720204835|-102.27720204835|-102.27720204835|-103.23744775459|-104.05549453812|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.30995288612|-104.59800804138|-104.59800804138|-104.59800804138|-104.69501037598|-105.37500762939|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|103.29424098024|103.29424098024|103.29424098024|102.7130487549|102.32855091071|102.32855091071|102.32855091071|101.74672592984|101.49171355736|101.49171355736|101.49171355736|101.26968112005|100.85908969258|100.42276692507|100.42276692507|100.28140730457|99.861973051897|99.861973051897|99.861973051897|99.80167947337|99.80167947337|99.80167947337|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.35351121199|-104.51890158402|-105.5948882075|-106.34098847397|-106.88832296804|-107.60035424183|103.94438090209|103.94438090209|103.71764071654|103.5234905158|102.61887782531|101.34597993909|100.89997594687|100.86830815046|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.24513639069|-104.40498504639|-104.40498504639|-104.51498413086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.28000102842|108.13388565739|108.03364056729|108.03364056729|108.03364056729|108.03364056729|107.1184937069|106.34319971485|106.34319971485|106.00966960504|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-110.87112392604|-113.00013949275|-114.33460094531|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.62652418262|109.41891714871|107.98539110834|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-113.69333823533|-114.3648213635|-114.8586918789|-116.80799028144|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|111.14402562812|109.76392771524|109.76392771524|109.4671392101|108.57182202273|107.23258256838|106.67619885256|105.75633397423|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.75609723253|105.01843919934|103.90493488512|103.49381531832|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|103.0654493408|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115|-109.05001068115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|17.964740832616|17.964740832616|17.899711485228|17.628919771944|17.628919771944|17.628919771944|17.35662816929|17.35662816929|16.616809886552|16.164234207579|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-18.648297147907|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.428404865323|-19.647671869131|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.5773894057|16.014361689573|16.014361689573|16.014361689573|15.59236133639|15.59236133639|15.59236133639|15.575075609497|15.575075609497|14.691941853328|14.691941853328|14.691941853328|14.691941853328|14.640491083776|14.442211658331|14.3103035204|14.3103035204|14.3103035204|14.015121362116|14.015121362116|14.015121362116|13.64791287041|13.261575042142|13.261575042142|13.261575042142|13.116750199413|12.848611150423|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.483272529082|12.370381208055|12.370381208055|12.370381208055|12.218201261751|12.20633470349|11.320499662897|11.320499662897|11.320499662897|10.977221758654|10.843580068802|10.638552377654|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-12.784802600712|-13.271447469758|-13.39105293703|-14.036639702971|-14.036639702971|-14.036639702971|-14.036639702971|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223|-14.049998760223||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|15.835222658963|15.835222658963|15.729135974083|15.559596149826|15.422329470741|15.293144170032|14.970714930678|14.920238790671|14.87637722245|14.428752287131|14.084724911828|13.986916922617|13.848230855318|13.848230855318|13.429994760189|13.429994760189|13.429994760189|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|13.218508697043|12.898898946455|12.68925785333|12.68925785333|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.504951213238|-13.541056816708|-13.60061909637|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.891581634076|12.809534606438|12.792261239667|12.784178650798|12.725198653474|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|12.688070781708|-13.232999038696|-13.232999038696|-13.364998817444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.566326019597|13.321328301283|13.321328301283|13.148142438301|13.14015770529|12.896842009208|12.693158421672|12.590175771886|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.224780090793|-13.726977781173|-13.846642021466|-14.063490978136|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.88699775058|12.830559425433|12.830559425433|12.830559425433|12.830559425433|12.830559425433|12.735011465853|12.735011465853|12.678280547476|12.678280547476|12.678280547476|12.678280547476|12.407534178999|12.282815996041|11.985351049492|11.830777678066|11.830777678066|11.830777678066|11.830777678066|11.810922576312|11.810922576312|11.810922576312|11.810469363932|11.467571487812|11.467571487812|11.467571487812|-12.286146640302|-12.286146640302|11.518447506555|11.518447506555|11.518447506555|11.518447506555|11.27438663126|10.860985688379|10.44665043002|10.294815094451|10.294815094451||10.075882626144|10.075882626144|9.739537749391|9.739537749391|9.739537749391|9.4161530972644|9.3412809903008||-10.209492833242|-10.209492833242|-10.209492833242||-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|-10.209492833242|||-10.209492833242|-10.209492833242|-10.209492833242|-10.218570852997|-10.218570852997|||-11.077063084535|||-11.077063084535|-11.428959158716|11.152519415855|11.152519415855|10.637799367905||||||-9.6730004310608|-9.7650003433228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|-1775.2548089339|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1664.5130144518|1659.721796046|1659.721796046|1659.721796046|1657.4352963879|1649.9059174276|1644.0899285979|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1735.74658023|-1745.0794996804|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1612.1074292807|1607.1472046804|1584.5190905411|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.3902448821|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1565.2619708398|1520.5189297308|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1512.1355506051|1483.3173394853|1448.363741735|1435.0029746966|1435.0029746966|1435.0029746966|1425.6117398343|1425.6117398343|1425.6117398343|1390.4297651804|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1557.8066109443|-1573.8017790874|-1591.5575119743|-1598.3250241554|-1645.7555742569|-1651.1284470367|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1671.7619086168|-1684.7436599376|-1684.7436599376|-1704.8651546507|-1708.4779462497|-1708.4779462497|-1712.17550804|-1743.6173043977|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1784.328938361|-1792.6210141403|-1805.9344818572|-1818.960567949|-1843.6784495223|-1845.1608849021|-1845.1608849021|-1845.1608849021|-1897.3787189559|-1955.3319452157|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1728.3313532317|1720.6411870717|1720.6411870717|1720.6411870717|1694.6623880332|1665.0599018277|1665.0599018277|1665.0599018277|1665.0599018277|1639.3276320764|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1882.1099853516|-1883.1600341797|-2143.080078125|-2083.4699707031|-2133.6298828125|-2133.6298828125|-2161.669921875|-2161.669921875|-2184.5|-2239.5300292969|-2223.0300292969|-2194.3500976562|-2145.2299804688|-2272.6201171875|-2272.6201171875|-2229.3400878906|-2189.0600585938|-2248.9799804688|-2248.9799804688|-2406.8500976562|2354.9099121094|-2359.9399414062|2248.3798828125|-2293.1298828125|-2293.1298828125|2156.2800292969|-2266.3701171875|-2266.3701171875|-2216.0200195312|-2209.5|-2347.8100585938|-2477|-2332.7399902344|-2286.5|-2218.419921875|2126.1599121094|-2283.2399902344|-2283.2399902344|2145.5100097656|-2277.8500976562|-2277.8500976562|-2411.6599121094|-2411.6599121094|-2444.9799804688|-2618.2600097656|-2591.8100585938|-2649.8701171875|-2649.8701171875|-2741.080078125|-2741.080078125|-2695.919921875|-2545.25|-2465.1101074219|-2400.3999023438|-2553.8898925781|-2553.8898925781|-2459.3999023438|-2374.8999023438|-2678.4499511719|-2678.4499511719|-2874.6999511719|-2874.6999511719|-3076.6899414062|-3076.6899414062|||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2252.430003646|2252.430003646|2236.5057223671|2183.1451385676|2132.977996846|2131.3231986779|2131.3231986779|2131.3231986779|2070.7979931057|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2060.2402698662|2042.8390286925|2014.6490916679|1978.4823077994|1958.4720422051|1958.4720422051|1954.8994577281|1954.8994577281|1945.232755223|1909.0863350135|1869.1348953492|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1844.3917743823|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1829.657983437|1767.1921794048|1727.8191641824|1677.1823381866|1635.1248256327|1605.0720244118|1602.9134079293|1594.7981618594|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1579.1595942906|1542.1829150972|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1773.352019114|-1804.3910713138|-1856.9789572757|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1608.3576265153|1593.0917326407|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1561.8596570312|1532.6051175129|1504.8723921259|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1812.3408608793|-1842.445384701|-1879.0670629164|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-1919.7143257977|-2005.1825910014|-2047.378527302|-2047.378527302|-2053.359482918|-2159.5160975565|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|-2186.003710147|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1929.095553459|1910.4006447938|1897.9785945843|1865.8069220791|1865.8069220791|1865.8069220791|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2274.7467957416|-2320.7852784173|-2479.4725614142|-2605.9139706903|-2661.1710270039|-2703.7123010547|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2748.9683968018|-2755.0001220703|2527.1298828125|2527.1298828125|2527.1298828125|-2527.1298828125|-2514.4399414062|-2527.0100097656|-2424.1201171875|-2532.3898925781|-2508.6999511719|-2574.4299316406|-2588.3798828125|-2526.0700683594|-2455.6499023438|-2375.080078125|2242.419921875|-2251.3400878906|-2251.3400878906|-2404.6599121094|-2503.1298828125|-2481.2299804688|-2716.8999023438|2594.1398925781|-2601.4399414062|-2601.4399414062|-2653.6000976562|-2653.6000976562|-2481.9299316406|-2475.6499023438|2227.4599609375|-2300.25|-2300.25|-2491.8100585938|-2491.8100585938|-2496.2800292969|-2655.1499023438|-2632.5|-2967.1999511719|-2784.0600585938|-2839.580078125|-2820.5200195312|-3062.6799316406|-3391.4499511719|-3126.8200683594|-3417.3898925781|-3215.830078125|-3183.8999023438|-3115.6201171875|-3072.1101074219|-2991.080078125|-2988.7299804688|-2916.1499023438|-3145.830078125|-3023.8400878906|-3122.7800292969|-3122.7800292969|2961.1201171875|-2963.2800292969|-2963.2800292969|-2913.2700195312|-2568.6101074219|-2753.5400390625|-2753.5400390625|-2882.5300292969|-2949.0200195312|-2753.2600097656|-3116.9299316406|-3116.9299316406|||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|5302.7417231889|5302.7417231889|5197.4242345328|5150.4677356549|5150.4677356549|5072.3309584533|5029.6393578272|5029.6393578272|4951.8713676379|4866.0960888251|4779.7792371494|4766.0378025618|4705.4811575773|4678.023551822|4636.4213091105|4636.4213091105|4636.4213091105|4565.156841937|4517.8128593137|4453.9533072236|4426.8672646564|4426.8672646564|4426.8672646564|4400.5137033509|4394.1042558933|4376.8198955666|4376.8198955666|4376.8198955666|4376.8198955666|4348.1780306642|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4346.9964261611|4337.9024045006|4337.9024045006|4262.1416690632|4249.4198243643|4249.4198243643|4245.890525715|4245.890525715|4218.1338143795|4180.1934688852|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4139.8455761689|4109.7339084169|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4059.5777889165|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|4036.8760904526|3996.4458459456|3967.1952541757|3886.6226022959|3795.3695147037|-4137.4995978791|-4137.4995978791|-4137.4995978791|-4197.6551521574|-4258.7501365116|-4289.4779213194|-4315.9479344955|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4316.0576866189|-4346.2409274303|-4346.2409274303|-4411.4010657429|-4414.9900621969|-4484.2223564341|-4492.0803960379|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4512.2099886819|-4579.2110768341|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4334.5888429948|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4329.5083915558|4301.0370203484|4282.1522719583|4208.4246435387|4158.644026675|4155.4821867569|4148.835649131|4124.8394690865|4053.6660876134|4048.6753908856|4048.6753908856|3960.128038484|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3924.0571344511|3860.5783814353|3860.5783814353|3860.5783814353|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4269.25|-4235.9301757812|-4111.9301757812|4079.7399902344|-4085.8601074219|-4085.8601074219|-4058.9399414062|-3946.7800292969|3903.7299804688|-3959.3999023438|-3959.3999023438|-3935.1499023438|-3816.1298828125|3790.2700195312|-3886.2800292969|-3886.2800292969|-3878.7399902344|-3733.2099609375|3650.9099121094|-3672.5300292969|-3672.5300292969|-3741.6000976562|-3788.0600585938|-3773.8999023438|3767.5300292969|-3811.7199707031|-3811.7199707031|3664.0600585938|-3733.8000488281|-3733.8000488281|-3738.5700683594|-3812.7700195312|-3743.669921875|-3580.9399414062|-3536.0900878906|3384.1298828125|-3435.5700683594|-3435.5700683594|3238.2600097656|-3321.75|-3321.75|-3398.1599121094|-3398.1599121094|-3394.8200683594|-3386.7099609375|-3393.1201171875|-3308.8701171875|-3365.8898925781|-3365.8898925781|-3316.1599121094|-3302.3798828125|-3287.8601074219|-3196.7900390625|-3200.4699707031|-3236.080078125|-3186.2600097656|-3152.0200195312|-3142.4099121094|-3284.4699707031|-3284.4699707031|-3257.7800292969|-3207.1201171875|-3247.580078125|-3215.2800292969|||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6385.093855034|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6378.3456647542|6276.1065051972|6276.1065051972|6276.1065051972|6276.1065051972|6227.5222394892|6227.5222394892|6053.6020759949|5956.7913149075|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5830.5845924024|5658.0607884332|5627.8232121915|5542.4202140669|5441.822346142|5408.7709357512|5408.7709357512|5248.4843350794|5218.5158247844|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5217.926090048|5214.5901326054|5115.1445538063|5036.227265731|4962.0868599399|4962.0868599399|4961.9466900808|4895.6796990481|4859.4941263295|4790.0101295154|4745.0614123522|4738.4353832567|4738.4353832567|4738.4353832567|4738.4353832567|4673.8281602158|4611.6034462467|4606.0648100658|4541.1776969481|4455.2418203937|4363.8299957499|4319.2886183246|4280.0597278259|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4268.1972516511|4178.7969408537|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4103.3220988209|4067.6176713507|4067.6176713507|4067.6176713507|3997.9030441223|3917.1478864814|3818.6423456564|3767.3191318926|3705.4340802927|3705.4340802927|3592.0601516056|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4063.9440432341|-4151.0044219529|-4189.2494201169|-4196.9906939618|-4196.9906939618|-4230.7675191156|-4265.1361106493|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4289.0101147114|-4350.1835340327|-4373.0372464729|-4375.9024418276|-4386.071386426|-4386.071386426|-4386.071386426|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|-4420.6987890933|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4077.3937185332|4046.3820179882|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4514.902279935|-4524.3857933523|-4626.870784328|-4626.870784328|-4626.870784328|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4645.1087011433|-4698.3377386835|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|3956.2009277344|-4768.4702148438|-4768.4702148438|4512.33984375|-4541.4702148438|-4541.4702148438|-4506.6201171875|-4350.9399414062|-4307.2001953125|-4179.2001953125|-4331.8100585938|-4285.6401367188|4237.5|-4272.1298828125|-4272.1298828125|-4347.2998046875|-4476.2700195312|-4410.4799804688|-4394.0600585938|-4349.9599609375|-4508.009765625|-4523.8198242188|-4502.3999023438|4432.7900390625|-4457.66015625|-4457.66015625|-4387.1401367188|-4328.7299804688|-4434.2797851562|-4434.2797851562|-4538.3901367188|-4630.58984375|-4360.169921875|4295.0498046875|-4338.6201171875|4301.3701171875|-4377.8901367188|-4377.8901367188|4267.1801757812|-4311.8999023438|-4311.8999023438|-4409.1499023438|-4409.1499023438|-4344.6000976562|-4296.009765625|-4235.580078125|-4234.8198242188|3973.2600097656|-4073.2700195312|-4073.2700195312|4004.6101074219|-4022.419921875|-4022.419921875|3931.8200683594|-3995.830078125|-3995.830078125|-3940.0900878906|-3706.1999511719|-3789.75|-3481.8100585938|-3356.7600097656|-3225.8798828125|3118.5700683594|-3231.2299804688|-3231.2299804688|||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4631.3720853338|4605.7799917337|4548.1553944611|4470.5837390713|4460.5262031348|4428.0067621637|4412.4927354066|4412.4927354066|4398.558280226|4392.9370702598|4287.3024738998|4271.3191007741|4232.0214943497|4208.9625490604|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4175.3641983454|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4144.0887632604|4143.0930106105|4131.4623183897|4131.4623183897|4088.1749012924|4014.2224109412|3947.9747708375|3927.1387970243|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3901.2476167901|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3864.8420185556|3855.8410666242|3822.4344777813|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3805.6578200537|3763.0419734538|3737.3133336769|3688.7816066462|3645.6290674747|3645.6290674747|3645.6290674747|3645.6290674747|3631.9268284441|3558.4630097947|3555.4589268986|3497.0766641105|3430.9739627269|-3808.435053672|-3808.435053672|-3868.7425745886|-3868.7425745886|-3868.7425745886|-3915.3362184014|-4016.6069066222|-4068.3132567069|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4127.4482317951|-4148.5422822726|-4148.5422822726|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4176.4910341679|-4258.7233821484|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4290.1473946476|-4414.3304656241|-4464.335860566|-4464.335860566|4207.2139130371|4207.2139130371|4207.2139130371|4192.048770562|4160.8318859109|4129.6942340136|4129.6942340136|4129.6942340136|4129.6942340136|4107.6435228189|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4079.8439871356|4066.2710154372|4057.9289494441|4027.8341793628|4027.8341793628|3934.8767357504|3894.6037877743|3894.6037877743|3894.6037877743|3849.3486096798|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3769.7464951891|3670.5461003403|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4173.5556315974|-4177.2062220657|-4380.8291383412|-4489.7767200102|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4563.7407203271|-4567.3671240234|-4567.3671240234|-4567.3671240234|-4693.5799804688|4238.8701171875|-4238.8701171875|-4217.5297851562|-4147.9399414062|-4104.1401367188|-4067.0700683594|-3987.0700683594|-3977.330078125|-3881.3200683594|-3844.4399414062|-3825.25|-3885.1799316406|-3885.1799316406|3696.7099609375|-3865.0100097656|-3865.0100097656|-4022.9299316406|-4022.9299316406|-3917.3898925781|-3879.2900390625|-3992.75|-3992.75|-3932.3400878906|-3875.2900390625|-3879.5|-3954.3999023438|-3916.4599609375|-3949.3798828125|-3912.5200195312|-3983.2199707031|-3988.5700683594|-3933|-3910.919921875|-3889.7199707031|-3779.3898925781|-3753.919921875|3681.6201171875|-3686.1101074219|-3686.1101074219|-3587.3798828125|-3494.5300292969|-3600.7099609375|-3600.7099609375|-3729.0100097656|-3729.0100097656|-3632.4499511719|-3624.9299316406|-3568.8400878906|-3563.2900390625|-3594.3200683594|-3558.2399902344|-3615.3100585938|-3615.3100585938|-3470.6599121094|-3461.8500976562|-3503.8601074219|3391.9399414062|-3392.0900878906|3339.2700195312|-3342.3798828125|3299.2900390625|-3313.169921875|-3313.169921875|-3307.830078125|-3242.1201171875|||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|4331.0926290127|4293.3917666113|4262.2244129883|4226.2270495877|4132.5521362606|4104.9401859649|4104.9401859649|4104.9401859649|4104.9401859649|4043.216851593|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3956.2349671517|3842.9997627641|3790.5555903542|3773.3885111949|3773.3885111949|3773.3885111949|3773.3885111949|3655.7317143702|3649.4898502672|3649.4898502672|3649.4898502672|3596.6477806628|3596.6477806628|3596.6477806628|3554.7809813354|3536.3455131157|3510.3185708797|3510.3185708797|3500.7611986249|3500.7611986249|3500.7611986249|3500.7611986249|3480.4236028558|3397.9039651957|3344.8710507383|3298.4511919011|3279.2662615822|3279.2662615822|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3277.8421542052|3270.3360234431|3270.3360234431|3270.3360234431|3260.7066113343|3224.7407172378|3200.567525989|3157.2695004479|3064.771694291|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3295.5426159983|-3348.5847153287|-3348.5847153287|-3444.8218164026|-3509.2687201565|-3628.3596944881|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3692.8201211372|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3755.5556710221|-3886.9619217954|-3974.85204581|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4111.5269525871|-4175.4332690722|-4175.4332690722|-4233.6258328233|-4382.8063995345|-4391.2461107024|-4438.7178329636|-4439.9697927027|-4556.5054310194|-4717.728134618|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4747.8110709141|-4952.0179026867|-5286.1366453463|-5442.7348902285|-5467.4111627539|-5521.5790534505|-5533.2819832176|-5625.4024802678|-5704.9970049851|-5780.8356750269|-5965.6286688666|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5381.5369270735|5365.5884541813|5365.5884541813|5365.5884541813|5365.5884541813|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5353.001687963|5177.9465369728|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6156.8256866862|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6360.1569278076|-6389.2134538574|-6492.0746337891|-6492.0746337891|-6531.2609863281|5063.08984375|-5063.08984375|5024.9399414062|-5071.169921875|5049.5|-5053.7700195312|-5053.7700195312|-4951.7700195312|-4872.1298828125|-4755.33984375|-4700.2998046875|-4889.4599609375|-4780.2299804688|-4664.5400390625|-4523.7001953125|-4800.4599609375|-4800.4599609375|-4847.41015625|-4855.6000976562|-4686.6000976562|-4672.8798828125|-4633.1801757812|-4833.2202148438|4718.669921875|-4938.5297851562|-4938.5297851562|4755.7001953125|-4759.7900390625|-4759.7900390625|4585.5600585938|-4636.33984375|-4636.33984375|-4553.9501953125|-4552.0498046875|4342.0498046875|-4403.8598632812|4230.3500976562|-4310.5|-4310.5|4201.16015625|-4433.2900390625|-4433.2900390625|4315.5|-4479.240234375|-4479.240234375|-4310.919921875|-4232.5297851562|4109.7700195312|-4130.41015625|-4130.41015625|-4080.8100585938|-4059.5400390625|-4013.3601074219|-3916.7900390625|-3742.8000488281|-3626.9699707031|-3283.6799316406|-3191.3601074219|3115.2399902344|-3170.7099609375|-3170.7099609375|-3031.7399902344|-2983.8200683594|-3041.0500488281|-3030.7099609375|||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|4604.8443033463|4580.4656755931|4498.2173684976|4446.6722659485|4446.6722659485|4446.6722659485|4354.7133793056|4354.7133793056|4279.4590390722|4247.0768836914|4208.7852961154|4160.4171747203|4092.0523946544|4066.5912207347|4066.5912207347|4035.8401801566|4028.0947748267|3962.9387200766|3915.3706047726|3818.4286287838|3782.382753669|3782.382753669|3782.382753669|3782.382753669|3763.3391683028|3763.3391683028|3761.5547643685|3689.183109498|3673.609013266|3657.5433534987|3622.542528193|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3606.0264796023|3578.7530790205|3578.7530790205|3551.7143857606|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3547.7333062052|3501.5924539433|3453.5805640603|3436.850664711|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3411.3401445494|3391.1168978066|3373.5131329796|3315.9201640312|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3277.5030231923|3226.942201876|3199.6997534132|3199.6997534132|3161.0274359756|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3148.0430460308|3104.0201053988|3033.1556129865|3001.8006838088|2987.6618394074|2987.6618394074|2987.6618394074|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3322.0512641898|-3408.2124777891|-3469.3582788151|-3534.7147515263|-3582.1497184928|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3649.8786543695|-3676.5207162266|-3711.4488867983|-3711.4488867983|-3754.7488037994|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3783.90980184|-3873.3220481599|-3948.641115794|-4067.0566841071|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4084.1382850108|-4137.0981215832|-4251.9104427568|-4251.9104427568|-4251.9104427568|-4270.9283104198|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3978.8454983951|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3975.2343816918|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3957.4514005074|3834.5680437495|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.6894409044|-4318.7311860847|-4318.7311860847|-4386.406952095|-4440.8465781741|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4493.7174462891|-4503.9803222656|4059.6799316406|-4059.6799316406|-4014.4299316406|-3838.5|-4009.1899414062|-4009.1899414062|-3998.4699707031|-3990.8798828125|-3892.9399414062|-3829.7700195312|-3857.5200195312|-3813.9399414062|3630.669921875|-3674.5100097656|3671.7600097656|-3788.4099121094|-3788.4099121094|3667.6799316406|-3786.3400878906|-3786.3400878906|-3828.2099609375|-3888.4399414062|-3754.1298828125|3610.4099121094|-3737.3400878906|-3737.3400878906|-3630.5700683594|-3590.1298828125|-3753.9299316406|-3753.9299316406|-3728.8701171875|-3691.0900878906|-3697.0200195312|-3690|-3745.8701171875|-3695.5600585938|3558.3701171875|-3617.2600097656|-3617.2600097656|3348.8898925781|-3502.0600585938|-3502.0600585938|-3557.419921875|-3557.419921875|-3653.3701171875|3555.6599121094|-3567.4499511719|-3567.4499511719|-3540.0600585938|-3535.6499023438|-3508.919921875|-3491.7700195312|-3487.0500488281|-3317.0400390625|-3325.669921875|-3259.8200683594|3209.7900390625|-3261.2299804688|3206.9699707031|-3347.3701171875|-3347.3701171875|-3318.9899902344|-3239|-3257.2299804688|-3234.5200195312|||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|352.10817434865|341.69797285484|336.8588587276|327.06279219647|327.06279219647|327.06279219647|327.06279219647|327.06279219647|320.06420812629|314.21578375523|302.73421061508|296.01023232133|276.15144449029|276.15144449029|276.15144449029|276.15144449029|276.15144449029|274.8516246561|266.04068626339|258.58965411645|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-286.05499044108|-287.44999616066|-290.8722143959|-301.55802142079|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|267.02828034654|262.68696900755|247.00219049884|239.16909038174|221.53232078141|215.28434404407|215.28434404407|212.89927794176|209.94919211818|207.66021312556|191.43912552553|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-207.60221055219|-211.60245210009|-214.4027235384|-214.7752548186|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-218.22811373947|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-219.12351129592|-236.55655704911|-236.55655704911|-236.55655704911|-236.55655704911|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-238.51932133602|-242.86590394893|-252.93989276796|-256.02024120644|-256.02024120644|-264.88916147368|-276.68795837977|-280.46995697661|-286.33142533326|-286.33142533326|-287.44603119982|-289.69003805731|-300.84448723897|-311.86608998097|-322.01233372994|-329.92078226961|-329.92078226961|-329.96287783234|-329.96287783234|-329.96287783234|-336.90353980585|-336.90353980585|-349.68727594531|-362.05252781087|-367.66947195457|-380.33829945907|-413.0981206826|-430.94790203611|-435.18101175671|-443.86778066826|-445.92073254762|-445.92073254762|-455.57859511042|-469.85955656528|-482.37166471246|-482.37166471246|-496.6685116|-509.23168226823|-519.85742067346|-525.258250279|-536.53139055523|-536.67932995991|-541.20480971023|-560.5442472529|-566.3002961329|-566.3002961329|-586.98922063812|-601.67135219556|-616.69819876445|-616.69819876445|-616.69819876445|-616.69819876445|-621.8591199108|-640.29901262876|-645.6267003655|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-653.58786332161|-674.84764795338|-729.04736084446|-758.55265028725|-789.28070219634|-838.01747468972|-869.93391929468|-869.93391929468|-872.20989540771|-892.1554651123|-917.81159399414|-933.5351159668|-962.5501159668|-967.95010375977|783.88000488281|-799.47998046875|-799.47998046875|-914.14001464844|-914.14001464844|-977.28002929688|-977.28002929688|-949.53997802734|-928.16998291016|-941.34997558594|-883.78002929688|-864.09002685547|-853.84002685547|-908.14001464844|-908.14001464844|-1119.9899902344|-1119.9899902344|-1211.8599853516|-1211.8599853516|-1269.9799804688|-1342.1300048828|-1335.0699462891|-1295.2099609375|-1157.2299804688|-1212.8100585938|-1272.3800048828|-1241.75|-1441.8199462891|1435.8599853516|-1565.3800048828|-1565.3800048828|-1726.4399414062|-1726.4399414062|1575.2800292969|-1667.6199951172|1667.2600097656|-1806.4499511719|-1806.4499511719|1619.9399414062|-1835.3199462891|-1835.3199462891|-2053.9499511719|-2053.9499511719|-2078.1999511719|-2132.7800292969|-2045.1199951172|-2087.6899414062|-2087.6899414062|-2352.9299316406|-2352.9299316406|-2284.8000488281|-2235.1398925781|1827.3599853516|-1829.2399902344|-1829.2399902344|1691.0500488281|-1860.7299804688|1747.1300048828|-1820.6700439453|-1820.6700439453|-2007.2299804688|-2007.2299804688|-2789.8000488281|-2789.8000488281|||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|6165.5756482314|6165.5756482314|6089.4525926818|6089.4525926818|6089.4525926818|6089.4525926818|5945.7972058444|5890.6694214244|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5837.7307497106|5650.5898304076|5613.5442560085|5455.7547126223|5431.4774855959|5429.3361222333|5388.6286774815|5335.7075506648|5335.7075506648|5335.7075506648|5237.1606377565|5237.1606377565|5214.8450988093|5143.8498873488|5062.6275603789|5014.4973923915|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|5002.4409953213|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4997.4008573497|4903.1896190604|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4901.8698682786|4709.5499078964|4629.2605466233|4629.2605466233|4629.2605466233|4629.2605466233|4616.6394582707|4488.3881350577|4400.2311472429|4317.1567054869|4276.9075970254|4196.4695413998|4049.9163795501|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4413.2407465853|-4522.2065017397|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|4042.8391919527|3988.5883057287|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4434.3196067736|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4494.5450379784|-4567.4056330185|-4617.6787171343|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4305.8070946452|4205.9415580693|4107.0516009798|4029.4129388057|3984.9367275957|3984.9367275957|3874.7628679015|3777.064292243|3664.3381323316|3646.7645914796|3642.3217276205|3534.3352990272|3489.4559827515|3398.9733223064|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3948.3003431418|-3977.9337308781|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4146.6929922437|-4177.3866363471|-4275.4885273926|-4275.4885273926|-4275.4885273926|-4358.3997802734|4055.9899902344|4055.9899902344|4055.9899902344|-4055.9899902344|-4048.6499023438|-4177.2202148438|-4141.2797851562|-4254.9301757812|-4278.3500976562|-4121.5|-4059.5|-3942.4299316406|-4098.6298828125|-3985.0400390625|3650.3500976562|-3736.6000976562|-3736.6000976562|-3860.4899902344|-3860.4899902344|-3780.9499511719|-3699.8701171875|3581.9699707031|-3582.1398925781|3492.419921875|-3512.9799804688|-3512.9799804688|-3620.8999023438|-3620.8999023438|-3541.0200195312|-3466.5600585938|-3587.6899414062|-3587.6899414062|3385.7600097656|-3406.8200683594|-3406.8200683594|-3473.4099121094|-3473.4099121094|-3392.4399414062|-3347.5100097656|-3479.6000976562|3428.7199707031|-3464.4299316406|-3464.4299316406|-3615.8999023438|3543.8000488281|-3649.9099121094|-3649.9099121094|-3575.5200195312|-3554.2600097656|-3481.6799316406|-3446.4599609375|-3511.8400878906|-3518.25|-3488.5900878906|-3551.0400390625|-3373.7900390625|-3304.1000976562|-3232.8798828125|-3220.1000976562|-3176.4599609375|-3220.9499511719|-3175.6000976562|-3264.2900390625|-3243.2299804688|3166.0400390625|-3272.3000488281|-3272.3000488281|||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-2437.8000488281|-2454.6999511719|-2454.6999511719|-2404|-2338.5|-2426.1999511719|-2465.3000488281|-2356|-2329.8999023438|-2313.3000488281|-2275.5|-2239.3999023438|-2253.8999023438|-2336.6999511719|-2262.6999511719|-2195.8999023438|-2154.5|2115.5|-2128.6999511719|-2128.6999511719|2085.8000488281|-2130.1999511719|-2130.1999511719|-2120.3000488281|-2060.3000488281|-2087.1000976562|-2081.3000488281|-2025.9000244141|-2012.1999511719|-1995.6999511719|-1954.5999755859|-1938.6999511719|-1935|-1889.0999755859|-1869.4000244141|-1879.0999755859|-1865|-1955|-1947.3000488281|-1982.6999511719|-1990.9000244141|-1946|-1988.3000488281|-1926.8000488281|-1976.9000244141|-1950.8000488281|-1981.6999511719|-1940|-1862.5999755859|-1859.4000244141|-1924.8000488281|-1879.1999511719|-1942.5999755859|-1976.5999755859|-1951.6999511719|1872.5|-1878|-1878|-1840.0999755859|-1779.6999511719|-1900|-1900|-1883.9000244141|-1844.9000244141|-1919.9000244141|-1846.6999511719|-1751.5|-1728.5999755859|-1756.9000244141|-1732.5999755859|-1761|-1719.8000488281|-1698.4000244141|-1646.5999755859|-1652.9000244141|-1633.0999755859|-1602.4000244141|-1545.3000488281|1428.5999755859|-1451.5|-1451.5|-1493.1999511719|-1493.1999511719|-1469.5999755859|-1437.5999755859|-1434.1999511719|-1408.3000488281|-1452.4000244141|-1452.4000244141|-1469.5999755859|-1503.6999511719|-1487.9000244141|1462.9000244141|-1478|-1478|1402|-1479.6999511719|-1479.6999511719|-1470.4000244141|-1469.5999755859|-1498.5999755859|-1482.0999755859|-1561.5|-1561.5|-1579.9000244141|-1608.8000488281|-1586.3000488281|-1553.4000244141|-1521.4000244141|-1557.5999755859|-1547.0999755859|-1546.0999755859|-1487.5|-1478.9000244141|-1449.5|-1476.0999755859|-1506.5|-1425.3000488281|-1438.5999755859|-1438.5999755859|-1454.5|-1488.3000488281|-1437.6999511719|-1480.1999511719|-1514.3000488281|-1448.8000488281|-1488|-1443.0999755859|-1552.5|-1552.5|-1600|-1600|1573.3000488281|-1593.5|-1593.5|-1644.5999755859|-1644.5999755859|-1647.5999755859|-1697.0999755859|-1655.0999755859|1593.3000488281|-1678.5999755859|-1678.5999755859|-1703.5999755859|1696.3000488281|-1700.8000488281|1676.8000488281|-1740.1999511719|-1740.1999511719|1686.0999755859|-1737.9000244141|-1737.9000244141|-1718.8000488281|-1672|1604.9000244141|-1640.5|-1640.5|-1616.0999755859|-1576.4000244141|1501.5|-1546.3000488281|-1546.3000488281|-1511.0999755859|-1483|-1475.5|-1407.6999511719|-1414.4000244141|-1447.0999755859|-1435.4000244141|-1449.1999511719|-1398.9000244141|-1332.3000488281|-1245.4000244141|-1385.9000244141|-1461.3000488281|-1419.8000488281|-1425.8000488281|-1400.5999755859|-1437.0999755859|-1491.3000488281|-1454.5999755859|-1507.9000244141|-1565.8000488281|-1562.5999755859|-1582.1999511719|-1553.1999511719|-1556.9000244141|-1615.5|-1593.0999755859|-1628.9000244141|-1643.6999511719|-1586.3000488281|-1571.6999511719|-1517.0999755859|-1587.6999511719|-1542.5999755859|1425.5|-1457.8000488281|-1457.8000488281|-1516.5|-1516.5|-1480.8000488281|-1449|1401.4000244141|-1404.6999511719|1370.9000244141|-1377.0999755859|-1377.0999755859|-1422|-1422|-1397.0999755859|-1365.1999511719|-1379.0999755859|-1416.9000244141|-1379.5999755859|-1364.5|-1351.8000488281|-1372.4000244141|-1372.4000244141|-1342.0999755859|-1305.9000244141|-1360.9000244141|1342.5999755859|-1364.1999511719|-1364.1999511719|-1415.0999755859|1374.1999511719|-1411.5|-1411.5|-1369.5|-1360.6999511719|1301.4000244141|-1334|-1334|-1330.9000244141|-1323.5|-1344.3000488281|-1296.4000244141|-1268.6999511719|-1238.8000488281|-1234|-1214.1999511719|-1232.4000244141|-1197.9000244141|-1222.6999511719|-1209.1999511719|-1180.6999511719|-1173.5999755859|-1218.0999755859|-1166.3000488281|-1217.4000244141|1145.5999755859
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1748.4515628988|1733.9294573658|1712.5161152806|1698.6729331505|1698.6729331505|1678.0254812783|1661.6090411288|1661.6090411288|1661.6090411288|1635.7711066253|1622.7808957574|1622.7808957574|1622.7808957574|1616.3985017622|1616.3985017622|1616.3985017622|1616.3985017622|1594.048309521|1580.8314550233|1562.9375001676|1562.9375001676|1562.9375001676|1562.9375001676|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1541.3010552879|1528.3543731189|1528.3543731189|1489.5715433201|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1478.8576671888|1473.4252332371|1464.0558147079|1446.7341965179|1424.0935177782|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1424.0079762741|1421.9199410858|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1512.2374886504|-1520.4916391363|-1535.4407223585|-1539.734306062|-1539.734306062|-1566.9269253553|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1470.8200128781|1435.311088799|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1513.1948079682|-1517.4800978646|-1517.4800978646|-1517.4800978646|-1517.4800978646|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1439.7617056484|1422.0042287017|1422.0042287017|1422.0042287017|1419.6824939677|1412.1846269144|1412.1846269144|1404.0050949005|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.6351596033|1399.4502804186|1390.5558128783|1389.0341551512|1378.4506750536|1378.4506750536|1378.4506750536|1365.8785576768|1357.2817375337|1341.0408520339|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1333.4273614318|1317.5231410901|1317.5231410901|1317.5231410901|1307.6022868893|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1407.2879016113|-1417.769909668|1340.4200439453|-1340.4200439453|-1331.6999511719|-1316.6400146484|-1316.4899902344|-1312.8499755859|-1310.7800292969|-1302.6099853516|-1292.1500244141|-1292.8900146484|-1292.8900146484|-1293.7800292969|-1296.5200195312|-1287.5500488281|-1329.0999755859|-1329.0999755859|-1328.8100585938|-1317.9200439453|1278.5|-1298.0400390625|-1298.0400390625|-1318.1999511719|-1337.4000244141|-1327.8100585938|-1333.2399902344|-1367.2700195312|-1340.2099609375|-1353.4899902344|-1359.0500488281|-1354.0999755859|-1309.25|-1300.0899658203|-1303.4499511719|-1312.3399658203|-1286.4499511719|-1307.9599609375|1304.6500244141|-1322.9699707031|-1322.9699707031|-1276.8800048828|-1266.8499755859|-1284.4399414062|-1279.9000244141|-1287.5400390625|-1324.3199462891|-1319.1899414062|-1307.6800537109|-1286.8100585938|-1310.7299804688|-1310.7299804688|-1311.8900146484|-1311.8900146484|1271.0300292969|-1274.2800292969|-1274.2800292969|-1272.0300292969|-1256.0400390625|-1263.3000488281|-1267.2700195312|-1251.5200195312|-1255.2600097656|-1254.7099609375|-1259.3800048828|-1254.2199707031|-1268.1800537109|-1231.3299560547|-1236.8000488281|-1236.8000488281
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4261.4276664296|4170.9031091839|4061.2036228345|4018.0955883277|4018.0955883277|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|4014.9278806184|3982.6698131003|3908.6773965003|3790.0140017538|3782.4085561294|3782.4085561294|3710.5928401437|3672.5134678906|3672.5134678906|3659.2260781467|3625.0419910086|3625.0419910086|3572.141098408|3551.5900713648|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3540.8761132036|3534.7733994363|3524.7982839874|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3505.6045308047|3501.8882807552|3463.2089596515|3463.2089596515|3414.2155758281|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3406.5933607827|3375.3036446847|3367.6255797974|3367.6255797974|3322.8839992541|3316.931192513|3316.931192513|3316.931192513|3243.3123954354|3234.6639876614|3234.6639876614|3202.4600405439|3177.8103198209|3177.8103198209|3177.8103198209|3177.8103198209|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3144.4862690079|3087.1235372875|3078.0595998072|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3036.0077485308|3030.4864062451|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|3027.4249310562|2988.7555521936|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3231.3236225347|-3268.8484993224|-3363.0259882879|-3409.228854174|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3425.2228012214|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3433.7070554027|-3483.1633162244|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3509.5188891602|-3549.7599609375|3052.9899902344|-3052.9899902344|-3413.6298828125|-3413.6298828125|-3596.0600585938|-3723.8500976562|-3710.4799804688|-3692.580078125|-3616.2399902344|-3672.8701171875|-3656.6499023438|-3776.5500488281|-3832.080078125|-3697.0700683594|-3795.830078125|-3795.830078125|-3920.2800292969|-4028.9899902344|-3952.0300292969|3870.1000976562|-3897.8601074219|-3897.8601074219|-3920|-3932.8601074219|-3839.3999023438|-3890.8000488281|-4057.1799316406|-4013.1899414062|-4146.6499023438|-4096.669921875|3970.5400390625|-4066.9699707031|-4066.9699707031|-4046.3898925781|-3915.419921875|-3923.5400390625|-3935.1298828125|-3780.0600585938|3592.4599609375|-3642.3798828125|-3642.3798828125|-3710.6298828125|-3777.4499511719|-3697.6101074219|-3705.3999023438|-3598.2399902344|-3669.5100097656|-3634.8999023438|3375.25|-3493.3798828125|-3493.3798828125|-3461.3000488281|-3358.5600585938|-3104.6599121094|-3041.5100097656|-3151.830078125|-3038.6398925781|-3075.4799804688|-3066.4799804688|-3159.4599609375|-3159.4599609375|-3062.1499023438|-3051.419921875|-2981.7600097656|-2980.0400390625|||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|67.687648506453|67.234605280879|67.069562982986|65.205067607506|64.820631420992|64.148802548748|64.148802548748|63.763115333299|62.000680736679|60.922978935394|60.092198223707|59.142998212837|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.381645543978|-63.625551927735|-63.625551927735|-64.242277079875|-64.285308765101|-65.285900670872|-65.671665429316|-65.671665429316|-66.113517813376|-67.03890891041|-68.71212106243|-68.81291310539|-69.255456683263|-69.461142931287|-69.461142931287|-69.461142931287|-69.461142931287|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220865233162|64.220407255733|63.56823323418|62.92692325567|61.844361071838|60.933731455553|59.280260504338|58.661400729918|58.633581693408|58.633581693408|57.779538215792|57.330596991818|57.022113636906|57.022113636906|57.022113636906|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.630226087032|56.539660335394|56.539660335394|55.722401381436|55.017904176759|55.017904176759|53.779895454036|53.302525315003|53.302525315003|53.28891455831|53.088353112179|53.088353112179|52.585949530025|51.271609003698|50.255677840616|48.736307194394|48.334230054928|48.233588127641|47.285653754901|46.34295068497|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|46.19707170282|44.739524054905|43.521693945351|43.26688485722|42.673745397926|42.673745397926|42.261383750042|41.747388612587|41.747388612587|40.838208687922|38.870788694113|37.014208397037|36.550830786882|36.550830786882|36.550830786882|36.550830786882|36.550830786882|35.914258048996|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.435806880152|-43.722008424507|-46.136452312984|-46.136452312984|-46.136452312984|-46.136452312984|-48.473280186695|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.298973781586|-49.638303260803|-50.827004623413|-52.305006027222|-51.470001220703|-50.869998931885|48.709999084473|-50.259998321533|-50.259998321533|-50.759998321533|-53.669998168945|-52.669998168945|-53.680000305176|-53.349998474121|-54.799999237061|-55.5|-55.040000915527|-55.209999084473|-56.090000152588|-56.080001831055|-58.389999389648|-57.900001525879|-56.680000305176|-53.419998168945|-53.599998474121|52.240001678467|-52.400001525879|50.930000305176|-51.630001068115|-51.630001068115|-60.959999084473|-60.959999084473|-63.169998168945|-63.169998168945|-66.930000305176|-66.930000305176|-67.73999786377|-67.73999786377|-70.220001220703|-70.220001220703|-72.930000305176|69.769996643066|-70.589996337891|-70.589996337891|-74.779998779297|-74.779998779297|-74.360000610352|-74.080001831055|-74.040000915527|-73.73999786377|-80.199996948242|-80.199996948242|77.459999084473|-79.309997558594|79.300003051758|-83.610000610352|-83.610000610352|-92|-92|-98.269996643066|-98.269996643066|-107.25|-107.25|102|-102.48999786377|-102.48999786377|-102.7200012207|100.44999694824|-103.37999725342|-103.37999725342|98.01000213623|-101.2200012207|-101.2200012207|100.16000366211|-103.80999755859|-103.80999755859|-101.38999938965|-97.120002746582|-100.51000213623|-100.51000213623|99.940002441406|-101.66000366211|98.160003662109|-100.73999786377|98.48999786377|-100.5299987793|-100.5299987793|-100.2799987793|-98.620002746582|-101.7799987793|-103.76000213623|-103.26000213623|98.419998168945|-101.87999725342|100.58000183105|-106.54000091553|-106.54000091553|-101.44000244141|-91.139999389648|-105.84999847412|-105.84999847412|-111.84999847412|-111.84999847412|101.34999847412|-117.20999908447|-117.20999908447|-120.87000274658|-123.12000274658|-114.7799987793
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|88.020747758754|88.020747758754|86.977497950537|84.761105527859|84.377896404245|84.217107454912|83.703464351044|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-88.977129947454|-89.768482008809|-89.913989774526|-89.913989774526|-90.228319106434|-91.970913712552|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|86.179854954875|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|85.012686587472|84.614652475935|84.326278511265|83.846425603473|82.386027414096|82.134472615733|81.085528010808|80.338922097377|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|79.994409907519|77.860452401041|77.151613592438|76.966789642233|75.960617414709|75.960617414709|75.960617414709|75.960617414709|75.959022062351|75.837801528561|74.948460444241|74.948460444241|72.969396865401|72.33024466189|72.33024466189|71.245303244162|71.245303244162|70.064227946123|69.459765638126|69.459765638126|69.459765638126|69.231408027822|67.849344575862|66.344584484623|66.344584484623|66.344584484623|65.38286995416|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-72.847183194489|-74.727980259094|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-75.001530134043|-78.582809513764|-78.988678051317|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624|-82.180351530624|-82.696127440967|-82.696127440967|-82.696127440967|-87.276250762451|-89.750280930718|-90.825866039285|-92.095960943444|-94.186626373114|-96.380138753058|-98.446823091641|-100.10146667707|94.196506016541|94.196506016541|94.196506016541|94.196506016541|94.196506016541|94.196506016541|93.621111862183|93.546793823242|93.524997711182|93.524997711182|-96.849998474121|-96.849998474121|88.379997253418|-88.870002746582|-88.870002746582|-91.290000915527|90.76000213623|-91.120002746582|-91.120002746582|-93.139999389648|-93.809997558594|-91.349998474121|-89.580001831055|-88.669998168945|-90.040000915527|-86.110000610352|-85.830001831055|-84.75|-82.069999694824|-79.199996948242|-79.629997253418|-78.080001831055|-81.209999084473|-80.139999389648|-81.110000610352|-75.220001220703|-88.029998779297|-88.029998779297|-93.01000213623|92.559997558594|-93.309997558594|-93.309997558594|-92.940002441406|-91.730003356934|-94.639999389648|-93.480003356934|92.76000213623|-93.160003662109|92.690002441406|-94.480003356934|92.519996643066|-93.300003051758|-93.300003051758|-92.559997558594|-90.309997558594|88.519996643066|-89.169998168945|-89.169998168945|-85.650001525879|-85.580001831055|-85.019996643066|-83.419998168945|-87.580001831055|-87.580001831055|86.809997558594|-89.430000305176|-89.430000305176|-92.089996337891|89.940002441406|-91.540000915527|-91.540000915527|-91.139999389648|-89.019996643066|-89.839996337891|-88.139999389648|-89.110000610352|-90.410003662109|-89.480003356934|-93.940002441406|-93.940002441406|-97.309997558594|-97.309997558594|90.230003356934|-94.75|-94.75|-100|98.339996337891|-102.01999664307|100.12000274658|-101.91000366211|-101.91000366211|-98.629997253418|-97.830001831055|-99.139999389648|-97.01000213623|-99.529998779297|98.860000610352|-99.040000915527|98.160003662109|-100.09999847412|-100.09999847412|-98.080001831055|-94.069999694824|88.819999694824|-92.099998474121|91.690002441406|-94.120002746582|92.589996337891|-93.470001220703|89.349998474121|-92.349998474121|-92.349998474121|-98.209999084473|-98.209999084473|-96.730003356934
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|183.26889595723|183.26889595723|180.70544375022|179.72882014999|179.62980494774|179.4253395429|176.0048252069|174.0297999871|171.97422319124|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.89016228304|169.06192315945|169.06192315945|169.06192315945|169.06192315945|169.06192315945|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|167.81665597978|165.74795220762|162.71215898096|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.65847328989|162.5199679146|160.11051800624|158.89835964724|156.98761745608|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|156.61067084393|155.12617262282|155.12617262282|155.12617262282|152.78575641224|152.09639031699|150.72702426809|150.72702426809|150.72702426809|150.11336284101|149.86763249967|147.08347512984|144.1138581358|143.1954024724|140.43211358695|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-150.5824657974|-153.14384763079|-155.95482547898|-157.85202776744|-158.13726029743|-158.29890226863|-158.29890226863|-159.98321633363|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-161.28326408347|-165.85833881471|-165.85833881471|-168.4709395101|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-168.59149158638|-177.10554661399|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|-180.14212907104|170.37413133741|170.37413133741|170.37413133741|168.97292364041|167.0454724409|164.3543104248|164.3543104248|164.3543104248|164.3543104248|-172.69801635742|-172.69801635742|160.85000610352|-160.85000610352|-159.11999511719|-158.19000244141|-156.86999511719|-156.28999328613|-149.83999633789|-148.9700012207|143.33999633789|-143.99000549316|143.5|-145.36999511719|-145.36999511719|-142.88999938965|-140.17999267578|-142.08000183105|-142.08000183105|-140.64999389648|-139.44000244141|-138.13000488281|-136.5|133.55999755859|-133.92999267578|-133.92999267578|-139.27000427246|-140.49000549316|-131.21000671387|-137.88000488281|134.74000549316|-137.69999694824|-137.69999694824|132.82000732422|-133.61000061035|128.91000366211|-129.32000732422|-129.32000732422|-124.69000244141|-122.98999786377|122|-123.7200012207|-123.7200012207|-121.54000091553|-120.62999725342|-120.01999664307|-118.55999755859|-117.73999786377|-116.30999755859|-117.73999786377|-117.73999786377|-116.63999938965|-115.37999725342|-116.4700012207|-115.68000030518|-117.94999694824|-117.94999694824|-115.87999725342|-109.95999908447|-108.38999938965|-106.86000061035|-107.7799987793|-104.84999847412|-106.37999725342|-106.37999725342|-112.36000061035|-112.36000061035|-110.26000213623|-105.83000183105|-110.98000335693|-112.88999938965|-110.4700012207|-111.11000061035|-108.66000366211|-107.62000274658|-104.25|-103.40000152588|-99.980003356934|-100.9700012207|-100|-96.470001220703|-95.169998168945|-94.400001525879|-94.339996337891|-94.139999389648|-93.800003051758|-92.589996337891|-92.069999694824|-92.349998474121|-89.379997253418|-92.639999389648|-91.430000305176|-92.080001831055|-91.699996948242|-92.580001831055|-91.080001831055|-90.580001831055|-87.959999084473|-88.389999389648|-86.059997558594|-84.419998168945|-82.639999389648|-82.519996643066|-79.980003356934|-80.819999694824|-76.180000305176|-77.440002441406|-75.330001831055
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|178.85162504479|178.85162504479|178.15069069647|175.17034934863|175.17034934863|175.17034934863|175.17034934863|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|174.14140184469|168.01878715165|164.2086535097|158.27294441073|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|157.96280626745|156.09033833047|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|155.38369186752|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|152.3849068637|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|150.79024371136|149.23637918884|146.99763991495|143.91515569842|142.54739115145|138.35320750769|136.74356430433|132.22174632176|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.97662644659|130.4495746325|130.20991371278|130.20991371278|128.50045869752|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|125.41030138854|123.34255577595|120.61951252124|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|118.94103676317|115.83559943833|115.05066036293|114.52573441475|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|114.10110223007|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-127.41042092295|-132.67824631766|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|118.00961654118|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|116.76732818631|115.41169545714|115.41169545714|111.60410602958|110.20289726689|104.44822269496|100.71635517606|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-115.91417596741|-118.45463538615|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.25470551519|105.0346484737|105.0346484737|105.0346484737|105.0346484737|105.0346484737|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|102.61643017197|99.913913726807|99.913913726807|99.913913726807|97.341011047363|-105.60498809814|96.589996337891|-100.23000335693|-100.23000335693|-106.73999786377|-106.73999786377|98.610000610352|-99.599998474121|95.629997253418|-95.699996948242|-95.699996948242|-93.800003051758|-91.970001220703|-92.169998168945|-92.069999694824|-98.599998474121|97.220001220703|-100|98.769996643066|-107.33999633789|-107.33999633789|96.519996643066|-96.98999786377|-96.98999786377|-95.169998168945|-92.669998168945|-91|-88.099998474121|-89.019996643066|-92.839996337891|-90.089996337891|-96.26000213623|-96.26000213623|93.230003356934|-93.650001525879|-93.650001525879|-98.279998779297|-98.279998779297|-94.790000915527|-89.220001220703|-83.059997558594|-82.339996337891|-80.599998474121|-79.279998779297|71.449996948242|-73.599998474121|72.190002441406
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-1854.5999755859|-1923.9699707031|-1923.9699707031|-1895.1099853516|-1803.0500488281|-1835.1500244141|-1900.9499511719|-1833.2199707031|-1806.1500244141|-1786.1199951172|-1866.0300292969|1820.9399414062|-1847.1099853516|-1847.1099853516|-1804.4799804688|-1749.0699462891|-1697.7900390625|-1642.9699707031|-1659.2600097656|-1616.4499511719|-1646.8699951172|1615.6800537109|-1697.1600341797|-1697.1600341797|1625.1199951172|-1640.9899902344|1607.6300048828|-1624.4000244141|-1624.4000244141|-1619.7099609375|-1556.7900390625|1541.9499511719|-1560.5300292969|-1560.5300292969|-1609.4899902344|-1616.4399414062|-1562.5100097656|-1629.1800537109|-1646.4000244141|-1620.8000488281|1531.2099609375|-1591.0600585938|1579.7600097656|-1623.3399658203|-1623.3399658203|1504.7900390625|-1513.2099609375|-1513.2099609375|1465.1099853516|-1587.9799804688|-1587.9799804688|-1527.4899902344|-1513.9399414062|-1489.7800292969|-1462.0600585938|-1467.1700439453|-1407.4100341797|-1389.8100585938|-1325.6899414062|-1323.7199707031|-1310|-1298.4200439453|-1288.2700195312|-1325.5|-1325.5|-1321.2399902344|-1304.9000244141|1269.3199462891|-1322.6899414062|-1322.6899414062|-1321.6899414062|-1315.9799804688|-1322.9399414062|-1316.1199951172|1260.9300537109|-1271.6099853516|-1271.6099853516|-1265.4799804688|-1243.4100341797|-1260.0300292969|-1260.0300292969|-1263.75|-1274.5600585938|-1272.6099853516|-1240.1999511719|-1222.2399902344|-1186.6800537109|-1177.0600585938|-1169.1899414062|-1167.0300292969|-1157.3900146484|-1152.6899414062|-1190.3100585938|1175.5500488281|-1178.3699951172|-1178.3699951172|-1224.6899414062|-1238.2399902344|-1213.6199951172|-1195.3399658203|-1194.9100341797|-1198.8399658203|-1195.9100341797|1175.5600585938|-1211.8599853516|-1211.8599853516|1187.4300537109|-1190.5600585938|-1190.5600585938|-1150.2800292969|-1105.1400146484|-1114.8900146484|-1099.9399414062|-1111.2099609375|-1121.9699707031|-1103.3299560547|-1159.4699707031|-1111.6800537109|-1180.2399902344|1169.2099609375|-1209.4899902344|1193.0100097656|-1198.3199462891|-1198.3199462891|-1200.1899414062|-1202.3299560547|-1179.3499755859|-1159.5400390625|-1093.3100585938|-1149.3800048828|-1149.3800048828|-1208.7600097656|-1208.7600097656|-1201.1400146484|-1189.7800292969|-1213.2800292969|-1213.2800292969|-1240.9799804688|-1240.9799804688|-1244.6800537109|-1255.0300292969|-1218.0600585938|1157.0899658203|-1209.4799804688|-1209.4799804688|-1218.1999511719|-1224.0899658203|-1202.0600585938|-1181.5100097656|-1160.5100097656|-1093.0400390625|-1084.9100341797|-1065.2900390625|-1061.2900390625|1004.9299926758|-1008.8599853516|-1008.8599853516|-1067.7399902344|-1067.7399902344|978.40002441406|-1013.3800048828|1013.0399780273|-1014.2100219727|971.38000488281|-1067.6999511719|-1067.6999511719|-1081.4000244141|1031.2399902344|-1077.9499511719|-1077.9499511719|968.17999267578|-979.67999267578|-979.67999267578|-1042.6700439453|-1055.5999755859|-974.22998046875|-1002.5200195312|-995.48999023438|-1026.1400146484|-1026.1400146484|979.08001708984|-988.47998046875|-988.47998046875|-1016.7800292969|-1016.7800292969|-1107.25|-1107.25|-1129.3399658203|1105.9899902344|-1117.2199707031|-1117.2199707031|-1074.0899658203|-1049.9000244141|-1111.9300537109|-1086.4399414062|1010.1599731445|-1015.6099853516|-1015.6099853516|986.51000976562|-1067.4599609375|-1067.4599609375|1001.7199707031|-1023.4699707031|-1023.4699707031|951.66998291016|-952.07000732422|909.90002441406|-940.96997070312|-940.96997070312|-1000|-1000|925.65002441406|-932.19000244141|895.57000732422|-897.52001953125|-897.52001953125|-881.11999511719|-863.67999267578|-865.10998535156|-864.15997314453|-927.71997070312|911.28002929688|-935.84997558594|923.60998535156|-1001.7399902344|-1001.7399902344|903.71997070312|-906.13000488281|-906.13000488281|-889.79998779297|-864.53997802734|-850.25|-823.72998046875|-831.35998535156|-867.29998779297|-844.03997802734|-900.25|-900.25|866.76000976562|-872.01000976562|-872.01000976562|-914.58001708984|-914.58001708984|-881.78997802734|-828.53997802734|-772.30999755859|-766.52001953125|-750.07000732422|-739.36999511719|-724.84002685547|-669.46997070312|-688.23999023438
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|145.56101760245|145.56101760245|144.25668419044|141.84409510472|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|141.7166370544|140.08616329234|140.08616329234|139.56685634235|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.43582023128|-146.90536100052|137.87560785417|137.87560785417|137.87560785417|137.87560785417|137.87560785417|135.1662374934|133.41410840934|133.41410840934|133.41410840934|133.41410840934|133.20593381744|133.20593381744|132.96826898634|131.95362474719|130.83625541572|130.05916654671|126.9496381769|125.73015064767|125.33738459008|124.27487159721|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|122.18022547045|120.03246826903|119.21774360621|118.98193181317|115.74159509121|115.33533087203|115.33533087203|115.33533087203|114.64703359018|114.59448019012|113.56911221238|113.56911221238|112.0673430528|112.0673430528|112.0673430528|111.95315626879|110.61295232529|109.19105476532|108.71050303477|108.71050303477|108.71050303477|107.09000484698|106.19111561502|105.00179804393|104.990889852|103.30098609655|102.50109820596|101.55011023671|101.20234128271|99.995377236319|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|98.045874447093|97.465973371118|95.232748342719|93.988389858452|93.988389858452|93.364876518479|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-106.68121188268|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-109.78682942383|-114.05758587511|-117.91675860784|-118.68584640713|-118.76427256499|-121.72252429232|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|109.81984341089|108.72316373657|107.22295479058|106.01050847635|105.93500660377|104.9382214541|104.9382214541|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-114.84677562045|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-115.1213122919|-120.81979365645|106.71648784554|106.71648784554|105.1262157884|105.1262157884|105.1262157884|103.26856999561|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-113.0435717789|-114.42174394568|-115.59027415338|-115.81752492126|-116.04854633953|-116.04854633953|-116.04854633953|-116.66500222702|-116.66500222702|-116.66500222702|-117.61444618988|-120.78660575867|-122.12400894165|108.83000183105|-108.83000183105|-104.98000335693|-104.30999755859|-110.83999633789|-110.83999633789|102.83000183105|-106.70999908447|-106.70999908447|100.29000091553|-101.23999786377|-101.23999786377|-104.11000061035|-104.11000061035|-100.05999755859|-93.75|-103.01999664307|-103.01999664307|98.540000915527|-99.319999694824|93.51000213623|-94.220001220703|91.349998474121|-92.339996337891|-92.339996337891|-89.480003356934|-87.379997253418|-87.029998779297|-85.73999786377|-86.110000610352|-86.25|-85.540000915527|-86.98999786377|-85.139999389648|-86.23999786377|-85.849998474121|-81.889999389648|-81.129997253418|-77.5|-77.480003356934|-74.599998474121|-74.330001831055|-73.199996948242|-65.330001831055|-68.410003662109|-68.410003662109|-63.419998168945
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-59.536762321354|-60.411957092154|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-60.753466284118|-62.579960995075|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.79228367304|-62.913649076612|-65.329056945543|-66.006173680337|-67.006857737471|-69.689842074634|-72.454267547662|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|64.507867551941|63.948187643839|62.3499251552|62.3499251552|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-70.22085821268|-72.214289581743|-73.784764726921|-74.169646955768|-74.169646955768|-75.468491158264|65.576806298699|65.576806298699|65.576806298699|65.576806298699|65.576806298699|63.07237434164|63.07237434164|63.07237434164|63.07237434164|61.930969235801|61.861568542056|61.861568542056|61.609179288179|61.609179288179|61.609179288179|61.303447541795|61.303447541795|61.303447541795|61.303447541795|61.303447541795|58.099939780325|56.388266303904|54.693630989798|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|54.562508200247|53.927231257314|52.792479454537|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-61.942189064131|-63.350211503887|-63.92301239215|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-65.527983278483|-68.34220334606|-69.933004184085|-71.633338711348|-72.964818925423|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-74.094861856189|-76.945405182007|-81.356002366943|-82.178334912109|-82.31109664917|-82.31109664917|-83.768996429443|78.529998779297|-78.529998779297|75.440002441406|-77.410003662109|-77.410003662109|-76.879997253418|-74.919998168945|-83.75|-83.75|-87.819999694824|-87.819999694824|-86.819999694824|-86.620002746582|80.410003662109|-82.470001220703|-82.470001220703|-81.319999694824|-79.01000213623|-77.050003051758|-76.949996948242|-77.110000610352|-80.410003662109|-78.050003051758|-73.319999694824|-70.470001220703|-70.360000610352|-62.819999694824|-74.23999786377|-74.23999786377|-79.029998779297|-81.150001525879|-79.220001220703|-83.339996337891|81.379997253418|-81.620002746582|-81.620002746582|-80.160003662109|-79.559997558594|-80.01000213623|79.480003356934|-82.620002746582|-82.620002746582|-85.019996643066|-85.019996643066|-83.809997558594|-83.449996948242|80.150001525879|-83.199996948242|-83.199996948242|-78.190002441406|-74.930000305176|-76.559997558594|-73.349998474121|-83.75|-83.75|-89.440002441406|-89.440002441406|-90.980003356934|-91.949996948242|-88.139999389648|-87.269996643066|-83.730003356934|78.209999084473|-82.889999389648|-82.889999389648|-81.180000305176|-79.25|-89.730003356934|-83.830001831055|-90.720001220703|-90.720001220703|-96.279998779297|-98.660003662109|-91.75|-94.309997558594|-89.980003356934|-92.930000305176|-100|-96.970001220703|93.26000213623|-94.660003662109|-94.660003662109|90.76000213623|-91.370002746582|-91.370002746582|-90.790000915527|-85.620002746582|-86.860000610352|-85.449996948242|-89.419998168945|-89.370002746582|82.230003356934|-83.769996643066|-83.769996643066|69.51000213623|-72.300003051758|72.180000305176|-72.680000305176|-72.680000305176|-74.040000915527|-74.599998474121|-70.209999084473|-81.959999084473|-73.269996643066|-80.669998168945|-80.669998168945
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|70.035348168831|70.035348168831|68.590389295663|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.223394548672|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-73.517706571147|-74.320230574657|-76.650122364528|-76.650122364528|-76.650122364528|-76.650122364528|-78.328618059443|-78.328618059443|-78.328618059443|-78.45790631008|-79.060810756681|-79.060810756681|-79.864238209192|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|73.19974914968|72.694723091522|72.139136378411|71.904798092229|71.904798092229|71.161106821174|71.161106821174|70.85512028389|69.819022503747|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|69.57910821181|67.777343084873|67.742339125461|67.742339125461|66.548151430363|66.362988858167|66.362988858167|66.362988858167|66.362988858167|66.362988858167|64.839985958673|64.306096306485|62.656776047461|62.274723289328|62.274723289328|61.719689949704|60.424657618947|59.61017628505|58.259080683679|58.063980512586|57.991646904379|57.827383830183|57.047649836135|54.966276035919|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-62.29321907958|-65.369687493208|-67.144649964309|-67.4407436712|-67.4407436712|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-67.611373475211|-69.993748721169|-71.242497188831|-73.980553873142|-77.087281818479|-78.932535404728|-82.04614707581|-84.556829999462|-86.672587684543|-87.432744380583|-87.432744380583|-87.432744380583|-91.004717690801|-95.036908952236|-95.376011150678|-96.177788488953|-96.846018359116|-96.846018359116|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|90.250011444092|-93.400001525879|-93.400001525879|86.279998779297|-87.910003662109|-87.910003662109|-89.669998168945|-91.220001220703|-91.110000610352|-90.73999786377|-90.449996948242|-94.419998168945|-91.819999694824|-88.050003051758|-86.559997558594|-87.129997253418|-83.019996643066|-82.830001831055|-80.720001220703|-77.389999389648|-72.48999786377|-73.889999389648|-70.949996948242|-74.279998779297|-72.660003662109|-69.860000610352|-68.480003356934|-77.319999694824|-87.650001525879|-86.629997253418|-89.779998779297|-89.620002746582|-94.660003662109|-97.209999084473|-96.809997558594|-97.690002441406|-99.559997558594|-96.779998779297|-97.599998474121|-98.430000305176|-98.080001831055|-103.41999816895|-103.41999816895|-103.13999938965|-103.01000213623|-97.279998779297|-96.410003662109|-97.98999786377|-96.620002746582|89.139999389648|-90.529998779297|-90.529998779297|86.169998168945|-90.889999389648|-90.889999389648|88.790000915527|-95.900001525879|92.98999786377|-93.379997253418|-93.379997253418|-90.080001831055|-89.069999694824|-84.519996643066|-84.400001525879|-85.709999084473|-83.919998168945|-85.089996337891|-94.830001831055|-87.98999786377|-94.919998168945|-94.919998168945|-100.68000030518|-100.68000030518|94.680000305176|-94.959999084473|-94.959999084473|-100|96.769996643066|-100.20999908447|-100.20999908447|98.519996643066|-98.779998779297|96.620002746582|-99.269996643066|-99.269996643066|-95.980003356934|-92.940002441406|-97.51000213623|-97.51000213623|-96.470001220703|-90.480003356934|85.440002441406|-85.660003662109|-85.660003662109|-85.309997558594|-81.190002441406|-85.160003662109|-84.980003356934|-84.180000305176|-83.669998168945|77.430000305176|-81.110000610352|78.75|-80.639999389648|78.730003356934|-81.099998474121
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-35.009155374288|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.632872341746|-36.813133512628|-36.813133512628|-36.813133512628|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.631095246988|29.269658552709|29.269658552709|29.269658552709|28.09739906159|27.437110708455|27.320679132916|26.076863969672|23.218738570598|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.769483839145|21.436092573923|21.076489833149|21.076489833149|21.076489833149|21.076489833149|20.140545636583|19.117828031568|18.533141608799|17.222935036117|17.089928339249|17.074364448395|16.967783339021|16.967783339021|16.967783339021|16.400613000402|16.400613000402|16.400613000402|16.400613000402|16.400613000402|15.1951243904|14.542993701874|14.542993701874|14.30943813741|13.768819919558|13.622577048376|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|13.228256170813|11.577506534329|10.406119442858|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.072759773413|-16.600844385535|-17.787049296068|-19.676721416764|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267|-20.881504266267|-21.241671368816|-22.392967433111|-22.698297838786|-24.232553222023|-24.321170835851|-24.84796686212|-25.534408675739|-27.486564224637|-28.113961080353|-29.3816231132|-31.114025155753|-32.529218728283|-32.529218728283|-32.529218728283|-33.880798188557|-36.678665204964|-37.292981001725|-37.292981001725|-40.436088929563|-41.080656777917|-41.829787261545|-41.829787261545|-41.829787261545|-41.829787261545|-42.608098144067|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|31.977277429408|30.430863547663|29.131935181577|29.131935181577|29.131935181577|29.006594832693|27.420104115048|26.452339270422|24.054264177558|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-36.784106696174|-38.449007630928|-41.825008101578|-45.19223138504|-45.660255026075|-48.474173836413|-50.530190472805|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-51.102321568649|-55.868133482581|-56.649038881335|-59.267818868462|-63.944244636765|-63.992491048431|-68.526659111023|-74.529998779297|-74.529998779297|66.96000289917|-76.680000305176|-76.680000305176|-66.330001831055|-60.709999084473|-64.150001525879|-63.700000762939|-72.5|-81.980003356934|-72.220001220703|-77.519996643066|-77.519996643066|-78.889999389648|-92.849998474121|-89.290000915527|-109.33999633789|-99.069999694824|-100.98000335693|-100|-103.23000335693|-109.08000183105|-108.19999694824|-114.90000152588|-110.98999786377|-105.11000061035|-100.13999938965|-97.160003662109|-94.589996337891|-104.65000152588|-101.58999633789|89.680000305176|-90.879997253418|-90.879997253418|-87.930000305176|-87.440002441406|72.550003051758|-81.110000610352|-81.110000610352|-82.339996337891|-91.279998779297|-90.809997558594|73.919998168945|-100.98999786377|98.26000213623|-116.2799987793|110.73000335693|-114.08999633789
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1544.0065346363|1523.0711848607|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1502.359521787|1442.3438384982|1396.9303690561|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1531.8117203331|-1563.2857683606|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1568.6295690784|-1615.0145914564|-1629.3123485258|1453.2809579452|1453.2809579452|1453.2809579452|1453.2809579452|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|-1638.7443233673|1524.1189383141|1524.1189383141|1524.1189383141|1524.1189383141|1481.1146788665|1481.1146788665|1481.1146788665|1481.1146788665|1390.0207857631|1366.6642153553|1317.691515087|1317.691515087|1297.5072756067|1279.5447864814|1265.7047784906|1238.6646443099|1238.6646443099|1238.6646443099|1238.6646443099|1226.0090828703|1212.2378413729|1193.0892736174|1173.2242742884|1154.2891648995|1127.4595728701|1107.6367555002|1085.2469348222|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1142.7265812508|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1147.9022861612|-1189.6992293609|-1231.8457284783|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1140.3822138288|1130.2908319343|1106.7497619908|1094.6942206799|1054.9221113275|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1174.4858605034|-1222.5270750927|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1239.9885069632|-1250.8827445533|-1330.9703224529|-1401.5876565114|-1401.5876565114|-1448.7057335261|-1463.4524968866|-1468.5611239279|1390.1712557373|1390.1712557373|1390.1712557373|1359.8599853516|1359.8599853516|1359.8599853516|-1359.8599853516|-1356.5200195312|-1332.0400390625|-1316.5300292969|-1346.6999511719|-1314.3900146484|1280.6999511719|-1306.5799560547|1297.3000488281|-1307.3599853516|-1307.3599853516|-1300.5699462891|-1255.4399414062|1179.6500244141|-1190.7900390625|-1190.7900390625|-1184.6099853516|-1133.6500244141|-1134.3499755859|-1121.2199707031|-1113.5699462891|-1089.7700195312|-1080.0500488281|-1076|-1078.8499755859|-1068.8800048828|1024.6700439453|-1048.2299804688|-1048.2299804688|-1056.3299560547|-1064.6899414062|-1051.75|-1100.1500244141|-1095.6300048828|-1108.6199951172|-1138.3900146484|-1116.9100341797|1067.5400390625|-1087.5899658203|-1087.5899658203|-1167.9300537109|1122.3599853516|-1124.6899414062|-1124.6899414062|-1167.4399414062|-1167.4399414062|-1231.1199951172|-1231.1199951172|-1309.3100585938|-1309.3100585938|-1205.8399658203|-1174.8699951172|-1194.0699462891|-1146.6700439453|-1109.5|-1063.0100097656|-1020.6900024414|-1013.0100097656|-1109.5600585938|-1109.5600585938|1031.6400146484|-1042.0300292969|1012.299987793|-1012.9699707031|-1012.9699707031|-974.35998535156|-969.30999755859|-979.60998535156|-979.60998535156|-1000|-1001.3200073242|-965.26000976562|-1001.4400024414|-958.64001464844|-923.23999023438|-907.95001220703|-912.38000488281|-912.38000488281|-879.63000488281|-857.97998046875|-919.11999511719|-919.11999511719|-946.39001464844|-946.39001464844|-1005.3300170898|988.38000488281|-993.59997558594|960.23999023438|-968.75|-968.75|-945.90002441406|-933.21002197266|-947.54998779297|-978.86999511719|-960.40997314453|-981.64001464844|-974.53997802734|-1008.6400146484|-988.45001220703|-1015.6900024414|-1003.6699829102|-1051.3900146484|-1051.3900146484|-1030.7900390625|-981.66998291016|-1005.4099731445|-1005.4099731445|-963.04998779297|-960.53997802734|-991.71002197266|951.59997558594
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|152.34006171552|152.34006171552|152.1498378283|152.1498378283|152.1498378283|152.1498378283|152.1498378283|150.4714893242|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|148.17174807265|143.01970980647|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-156.63812811405|-159.83052381506|-159.83052381506|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-160.06372746128|-164.45513903612|-164.45513903612|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.66851472013|142.26724125669|139.93360516015|137.26117714202|137.26117714202|137.26117714202|131.3507462426|128.73861534551|126.17679248866|125.83198924657|123.61442561278|123.09047354735|122.28719710285|121.43493329963|121.43493329963|121.43493329963|121.43493329963|119.993814913|119.2725686669|117.85618905222|116.09354367958|113.10726977174|110.28085465768|108.89316924787|106.0962963499|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-119.84959701386|-120.15927700467|-120.15927700467|-120.15927700467|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-120.44928979045|-125.52865864574|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.11362070498|115.08013528648|113.35848738157|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-125.46169027419|-129.41299071943|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-130.97559629334|-133.55399710219|-141.13721727311|-145.83746034767|-147.53106861275|-149.08618439747|137.91487017863|137.91487017863|137.91487017863|137.91487017863|137.91487017863|134.86999511719|134.86999511719|134.86999511719|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|-140.75498199463|133.19000244141|-133.77000427246|131.7799987793|-131.88000488281|-131.88000488281|-130.42999267578|-128.5|121.09999847412|-122.30999755859|-122.30999755859|-121.98999786377|-118.06999969482|-117.66999816895|-115.90000152588|-116.5|-113.01999664307|-112.55999755859|-112.08999633789|-109.68000030518|-108.25|-108.15000152588|-106|-107.51000213623|-106.38999938965|-106.94999694824|-104.7200012207|-114.16999816895|-114.16999816895|-115.40000152588|-117.11000061035|-115.34999847412|111.58000183105|-112.25|-112.25|-117.81999969482|114.20999908447|-114.80999755859|-114.80999755859|-118.5299987793|-118.5299987793|-124.94000244141|-124.94000244141|-131.30000305176|-131.30000305176|-124.20999908447|-121.55000305176|-122.4700012207|-119.90000152588|-117.01999664307|-112.69999694824|-108.30000305176|-107.44000244141|-116.29000091553|-116.29000091553|107.06999969482|-108.88999938965|-108.88999938965|-106.5299987793|-106.20999908447|103.05999755859|-104.2799987793|-104.2799987793|-108.4700012207|-108.4700012207|102.09999847412|-106.2799987793|-106.2799987793|-101.62000274658|-99.580001831055|98.690002441406|-99.080001831055|-99.080001831055|91.089996337891|-93.550003051758|-93.550003051758|-100|-100|-104.26999664307|-104.26999664307|-105.62000274658|-106.36000061035|-106.23999786377|-103.06999969482|-102.55000305176|-100.87999725342|-99.410003662109|-100.2799987793|-103.51999664307|-102.16999816895|-103.31999969482|-102.09999847412|-105.83999633789|-105.26999664307|-107.91999816895|-107.31999969482|-112.06999969482|-112.06999969482|-110.2200012207|-106.75|-106.76000213623|-105.70999908447|-102.30000305176|-100.40000152588|-101.2799987793|97.440002441406
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|150.6625422292|150.6625422292|150.6625422292|148.26560071365|146.03511994036|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.03899567573|-161.38850375714|-161.38850375714|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-162.76987402486|-163.17375461313|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|147.12087341258|145.33097008543|142.53195266759|142.53195266759|140.44716220471|137.82129283054|135.36195533523|135.36195533523|135.36195533523|135.36195533523|135.08162358347|132.51291034557|129.31878988321|127.83642940582|124.98392835749|124.98392835749|124.98392835749|124.98392835749|121.45270232394|121.45270232394|121.45270232394|117.9180051931|116.72273554934|116.72273554934|116.72273554934|114.04582209204|112.33257499905|112.12563892174|111.49793366115|110.86937595651|109.69652511064|106.86058586376|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.25339376959|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-118.89800709429|-120.61500664489|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-120.98563930622|-122.67801529821|114.87816144562|114.87816144562|114.87816144562|114.87816144562|-119.78801193237|-119.78801193237|-120.15001296997|-117.68000030518|-117.65000152588|-115.25|-112|-111.5|-111.01999664307|-114.87999725342|-114.87999725342|-112.76000213623|-111.18000030518|-110.68000030518|-110.38999938965|-107.9700012207|-105.98999786377|-106.12000274658|-104.37999725342|-107.25|-105.91000366211|102.98999786377|-105.30000305176|-105.30000305176|-113.29000091553|-113.29000091553|-115.43000030518|-116.5299987793|-107.40000152588|-118|-118|-120.2200012207|-120.2200012207|113.40000152588|-113.51000213623|110.80999755859|-110.91999816895|-110.91999816895|-111.55999755859|-111.55999755859|107.26999664307|-108.01000213623|105.05999755859|-106.0299987793|105.26999664307|-105.30000305176|-105.30000305176|-102.94000244141|-99.709999084473|-98.879997253418|-97.400001525879|-98.389999389648|-97.199996948242|-96.980003356934|-95.529998779297|-101.11000061035|-101.11000061035|-97.75|-97.709999084473|-98.610000610352|-98.400001525879|-98.190002441406|-95.190002441406|-94.98999786377|-91.610000610352|-97.26000213623|96.76000213623|-96.819999694824|-96.819999694824|-96.430000305176|-95.069999694824|90.150001525879|-90.699996948242|90.269996643066|-92.019996643066|-92.019996643066|-94.629997253418|-94.629997253418|-100|96.699996948242|-98.430000305176|-98.430000305176|-95.290000915527|-93.370002746582|-93.76000213623|-93.620002746582|-93.690002441406|-91.580001831055|-97.860000610352|-97.860000610352|-99.610000610352|-99.730003356934|-98.849998474121|-97.050003051758|-94.029998779297|90.01000213623|-90.470001220703|-90.470001220703|-91.230003356934|-91.230003356934|-91.199996948242|-89.300003051758|-86.370002746582|-85.160003662109|82.959999084473|-84.430000305176|-84.430000305176|79.849998474121
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|111.19561822115|111.19561822115|111.19561822115|108.60568764142|107.71038638161|107.71038638161|107.71038638161|107.71038638161|106.67875979792|105.81806907004|104.67396587074|103.79347388759|103.79347388759|103.68830158992|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-109.52722002215|-111.82913193379|-115.21625799243|-116.12624375693|-116.12624375693|-119.30502741782|112.18065664719|112.18065664719|112.18065664719|112.18065664719|112.18065664719|111.24777932355|111.24777932355|111.24777932355|109.46197663622|108.86497075113|107.78330312341|106.4592256079|106.37720822703|106.37720822703|106.37720822703|105.14245127982|104.39351592027|104.39351592027|104.00779358505|103.33755256466|102.36172519053|101.62691789562|101.32379813651|100.77067146159|100.77067146159|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|100.03236696526|99.563743615648|99.420828528427|98.096359968544|98.096359968544|98.096359968544|98.014843782188|96.520385354096|95.275981895719|95.209790067655|95.209790067655|94.698656749706|93.696840392197|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-97.505066587762|-98.387294665791|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-98.400001525879|-100.70999908447|-100.70999908447|-99.540000915527|-99.23999786377|-101.08999633789|-101.08999633789|-101.18000030518|-102.26999664307|-100.25|98.139999389648|-102.18000030518|-102.18000030518|-105.18000030518|-105.18000030518|-104.2799987793|-103.41000366211|99.639999389648|-100.61000061035|-100.61000061035|-102.19000244141|-102.30000305176|-102.26999664307|-102.68000030518|-101.38999938965|-103.80999755859|-99.620002746582|-105.37000274658|-105.37000274658|-104.84999847412|-102.70999908447|-101.19000244141|-97.650001525879|92.23999786377|-93.180000305176|-93.180000305176|-94.139999389648|-94.300003051758|-93.069999694824|-95.459999084473|-95.459999084473|-94.089996337891|-90.620002746582|-92.23999786377|91.980003356934|-93.940002441406|89.540000915527|-96.23999786377|-96.23999786377|-98.639999389648|96.620002746582|-100.48000335693|-100.48000335693|-97.300003051758|-90.050003051758|-99.370002746582|-99.370002746582|-101.12000274658|-101.12000274658|-105.84999847412|-105.84999847412|-106.63999938965|-106.63999938965|-103.33999633789|-99.349998474121|-103.80000305176|-103.80000305176|-109.5299987793|-109.5299987793|-117.25|-117.4700012207|-117.30000305176|-120.91999816895|-120.91999816895|114.37000274658|-117.37000274658|-117.37000274658|-115.12000274658|-110.48999786377|106.62000274658|-108.25|-108.25|-108.33000183105|-110.56999969482|-107.25|-111|-111|-109.4700012207|-108.5|-108.5299987793|-105.25|-102.76000213623|-101.23000335693|-101.93000030518|-102.33999633789|-102.06999969482|98.800003051758|-102.20999908447|-102.20999908447|-101.0299987793|-100.58000183105|-101.95999908447|-101.95999908447|-102.65000152588|-102.65000152588|-100.65000152588|-100.40000152588|-103.20999908447|-105.41999816895|-101.80000305176|-102.69000244141|-101.44000244141|-100.2799987793|-96.410003662109|95.180000305176|-96.360000610352|-96.360000610352|93.870002746582|-96.360000610352|-96.360000610352|-96.26000213623|-94.139999389648|92.180000305176|-93.099998474121|-93.099998474121|-92.690002441406|-90.580001831055|-86.300003051758|-83.209999084473|81.059997558594|-81.069999694824|-81.069999694824|-80.610000610352|-79.639999389648|-81.860000610352
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|153.34598303353|153.34598303353|153.34598303353|149.48276085892|149.18383573651|149.18383573651|148.55370769633|146.52856509037|144.41229573165|142.6981067754|141.28844156279|141.09165420078|141.09165420078|140.06628332693|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-148.39644546723|-149.08160994026|-150.55901402867|-151.16600542301|-151.16600542301|-151.16600542301|-151.16600542301|-151.21945582754|-153.0415415279|-153.0415415279|-153.43727646844|-155.48974525682|-158.32598528734|-158.32598528734|-159.6505325621|-163.20615136024|149.88590622378|149.88590622378|149.88590622378|148.76823256229|147.99915295414|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|146.02076135318|145.47139682417|145.01321855789|144.76462351711|144.76462351711|144.76462351711|143.86847291425|143.53552569764|141.89557922567|139.90620049597|139.18911498522|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.46184779797|138.06482539347|137.74702618046|137.17002627501|137.15490924145|137.15490924145|136.80712351562|135.06068753933|133.77945313346|133.77945313346|133.77945313346|133.77945313346|131.69771559913|130.24802380888|129.89114105798|128.78849572713|125.68720764115|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-131.53246589408|-132.96329514965|-133.01199444118|-133.86666137182|-134.28684395113|-135.67371631506|-136.85135095255|-137.66927483498|-137.67103092884|-137.67103092884|-137.67103092884|-137.67103092884|-138.10445824669|-138.10445824669|-138.10445824669|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-140.47726186331|-144.91251769128|-147.63208332513|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|137.6387592323|136.65640979424|135.21211704297|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.33228820801|-141.4219909668|136.28999328613|-136.28999328613|-134.5|-137.08000183105|-132.25999450684|-132.27000427246|-130.80000305176|-130.2200012207|-127.43000030518|-128.50999450684|128|-128.71000671387|-128.71000671387|125.26999664307|-127.45999908447|-127.45999908447|-130.41000366211|-131.53999328613|-131.5299987793|-132.69000244141|-133|-129.91999816895|-132.16000366211|-132.16000366211|128.24000549316|-129.67999267578|124.81999969482|-125.63999938965|-125.63999938965|-126.01999664307|-127.19999694824|-125.33999633789|-126.30000305176|-126.30000305176|123.33999633789|-125.16000366211|123.37000274658|-125.06999969482|-125.06999969482|-124.98000335693|-124.54000091553|-126.83000183105|-126.83000183105|-123.33999633789|-123.19000244141|119.69999694824|-122.87999725342|120.66000366211|-121.01999664307|-121.01999664307|-125.51999664307|121.91000366211|-123.91999816895|121.87999725342|-122.11000061035|-122.11000061035|-118.75|-115.87000274658|-114.48000335693|-112.62000274658|106.29000091553|-108.79000091553|-108.79000091553|-121.83999633789|-121.83999633789|-118.79000091553|-117.83999633789|-116.41000366211|-109.62000274658|-110.62000274658|-110.62000274658|-109.16000366211|-108.55000305176|-105.12000274658|-98.819999694824|-100.54000091553|-100.54000091553|-100|-97.949996948242|-97.790000915527|-96.26000213623|-98.639999389648|-98.639999389648|-98.569999694824|-94.76000213623|-92.889999389648|-88.400001525879|-88.370002746582|-88.290000915527|-88.129997253418|-86.080001831055|-90.01000213623|-90.01000213623|-90.75|-91.209999084473|-88|-85.370002746582|-84.860000610352|-84.830001831055|-83.900001525879|-85.5|-85.5|80.400001525879|-81.319999694824|-81.319999694824|-81.26000213623
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-172.57581039525|-174.67923075465|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|146.38418016252|140.51750496063|140.51750496063|136.97444670105|135.6921562873|134.72684740608|129.1787197809|122.55412681683|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|117.69042180387|112.6026828908|112.32664304362|112.32664304362|112.32664304362|107.01015096888|105.30739303413|100.20321375334|96.368579928195|96.368579928195|96.368579928195|96.368579928195|94.210646382212|92.009611279037|87.308162967691|87.308162967691|80.322956818485|74.819205259275|74.819205259275|74.717445981714|74.219385187066|72.570980540289|70.671646214607|69.857387226028|69.61042750456|62.080477429519|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-75.888712132006|-76.495199335981|-76.495199335981|-77.027447317893|-79.443829641137|-82.350921111409|-83.463804727466|-85.10755804476|-85.956733263166|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-86.192044040776|-88.493939688047|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-88.625323498375|-92.490356882553|-98.280400232188|-102.64822192072|-109.30469168424|-110.33532950252|-110.33532950252|-110.33532950252|-112.04592478904|-112.99213751856|-119.37404589193|-121.14060502071|-125.460193128|-125.460193128|-127.7107686672|-131.68751840165|-141.16946421256|-143.10814712554|-143.10814712554|-143.10814712554|-146.99182900356|-151.09925427886|-152.70639849208|-158.55988619617|-161.16208736423|-166.85732197235|-168.8920186832|-169.53340067695|-169.53340067695|-169.53340067695|-169.53340067695|-173.19655264562|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-179.49583834638|-183.105935192|-185.42547722005|-185.42547722005|-185.42547722005|-189.99775992657|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-198.88170904322|-205.42245795112|-211.25939948671|-232.25544407757|-257.84271296298|-266.8535705014|-269.00564145203|-278.49293209839|-296.61270222982|-301.51968390068|-301.51968390068|-303.43687954568|-306.14987162112|-329.12874834801|-338.04361049628|-348.83067927863|-368.16019858813|-387.19020715792|-391.18189860537|-403.14779525572|-403.14779525572|-405.2279174026|-405.2279174026|-405.2279174026|-405.2279174026|-405.2279174026|-409.86046167835|-438.57219130711|-450.57575869247|-471.65139976789|-513.02488429071|-519.18487068814|-527.80154055138|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-555.68699798085|-579.80111015613|-600.62067422133|-623.84297868125|-653.3072145395|-671.57744703607|-772.08993816725|-781.8877391854|-853.37082375852|-926.4086728556|-966.20577298084|-966.28777620428|-966.28777620428|-995.90699092142|-1117.2199699745|-1151.4238612239|-1172.5825766528|1127.3455964355|1127.3455964355|1060.6361083984|1060.6361083984|1060.6361083984|1054.91015625|-1039.6999511719|-1152.9399414062|1142.5500488281|-1146.4300537109|-1146.4300537109|1137.3000488281|-1233.1300048828|-1233.1300048828|-1302.6500244141|1175.0899658203|-1263.6099853516|-1263.6099853516|-1395.1800537109|-1395.1800537109|-1344.2099609375|-1274.2900390625|-1368.1500244141|-1368.1500244141|-1461.0699462891|-1461.0699462891|-1601.6700439453
01012|13778|/indices/cxptx|INDICES:DE|109.09621309344|107.43523866936|105.67582069287|104.736463927|103.64163123101|102.77236844136|100.65502332848|100.65502332848|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|96.578482870226|94.366092315388|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-107.3969880647|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-108.08069039044|-109.45465215773|-113.75183459488|-117.30603633947|-117.30603633947|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|103.26542576958|100.40825090595|97.436387911853|96.920430385865|92.404368519559|88.987794151736|88.987794151736|88.041438675404|87.166597578791|84.659000632793|83.794144466295|83.794144466295|83.794144466295|81.771828151162|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|81.601936922034|79.908263534926|77.731954515667|75.932731139098|73.718993789609|73.718993789609|73.718993789609|73.718993789609|73.133878953651|69.58708769237|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-89.939944163311|-91.514384472093|-95.14098274677|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.193272387489|77.133632646119|71.066184528619|71.066184528619|71.066184528619|68.19798692945|67.668319217401|64.437925658644|64.437925658644|59.999596507978|59.999596507978|58.20121988503|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|57.173294951053|-83.622227837603|-83.622227837603|-87.980255102626|-90.459727790082|-94.873031539083|-98.985589683454|-102.18343447359|-103.95726760414|-103.95726760414|-109.29307750625|-116.18199584081|-116.18199584081|-116.18199584081|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-116.51191600505|-118.24824273523|-119.22360247966|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-124.0073099139|-129.74311976992|-138.44662776507|-138.44662776507|-146.63736550584|-162.27151804252|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-163.82967015413|-170.59185304805|-174.14012374608|-174.14012374608|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-177.77783749675|-181.86037204636|-187.75031857024|-187.75031857024|-187.75031857024|-206.93091376104|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-212.53794681484|-229.65438982573|-236.11164698884|-236.11164698884|-246.4362673791|205.15415516159|205.15415516159|205.15415516159|205.15415516159|205.15415516159|-237.42743656103|-237.42743656103|-249.90047764187|-253.88776487117|-261.53584727982|-271.83649084015|250.49500590515|244.49056594849|-265.81826477051|-283.07196044922|276.30004882812|-267.04998779297|-313.05999755859|-313.05999755859|-333.94000244141|-341.39001464844|-329.39999389648|-373.57998657227|364.73999023438|-397.86999511719|-397.86999511719|-341.14999389648|-308.92001342773|-383.42001342773|-383.42001342773|-400.10998535156|382.19000244141|-430.66000366211|-430.66000366211|-453.64999389648|-485.64999389648|-472.67999267578
01013|13764|/indices/cxpax|INDICES:DE|323.16183122637|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.77639613631|317.2232173867|314.84422066121|314.84422066121|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|310.71836636716|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|306.30627884712|299.30142195849|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|294.26319840399|281.57021536262|275.59967607294|255.76297626269|249.04053603026|245.85338286132|245.75884798778|245.75884798778|245.75884798778|234.71871205186|225.74468507606|220.35686545724|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-273.86724557441|-297.9447217469|-301.07468896492|-305.17547816534|-305.17547816534|-310.69247708719|-310.69247708719|-310.69247708719|-324.97552792674|-325.30465909033|-325.30465909033|-325.30465909033|-343.07849863932|-355.50777667281|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-358.63670604322|-373.99412820178|-377.59568423516|-400.59464623405|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-408.12584160642|-432.89204331323|-443.28365761454|-443.28365761454|-443.28365761454|-444.27737571592|-457.9948712653|398.83168035557|398.83168035557|398.83168035557|390.787970713|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|387.63316152548|370.41740033864|363.15321771568|341.88689806137|338.7922545882|338.7922545882|338.7922545882|338.7922545882|325.77077975181|325.77077975181|325.77077975181|325.77077975181|316.21030717323|304.2063931917|304.2063931917|304.2063931917|304.2063931917|304.2063931917|274.09208652431|261.72899174087|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-329.95557772177|-334.32676343407|-372.92417515081|-404.48130531622|-411.94977357998|-413.33809002919|-419.04898356379|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|376.66235411543|371.65037094639|363.49320323254|359.20076780612|-401.05064983413|-401.05064983413|-401.05064983413|-401.05064983413|-403.95456511942|-403.95456511942|355.09392783711|355.09392783711|348.40275187048|348.40275187048|344.54362227688|333.15925331351|333.15925331351|333.15925331351|-375.24990526679|-375.24990526679|-375.24990526679|-375.24990526679|-377.78211282628|-383.8752705386|-383.8752705386|-383.8752705386|-386.13251122399|364.90189982143|364.90189982143|362.53210799657|-383.12993666328|-383.12993666328|-383.12993666328|-383.12993666328|-383.12993666328|-387.31994169727|-395.87492538574|-400.39659135742|-402.0850189209|-402.0850189209|-402.0850189209|399.0599822998|-377.83999633789|-375.0299987793|-381.41000366211|-364.17001342773|345.33999633789|-350.75|-350.75|-356.33999633789|-371.61999511719|-368.01998901367|-369.7200012207|-368.48001098633|-391.9700012207|-391.9700012207|-375.11999511719|-372.39999389648|-391.5|-391.5|-400.42001342773|-400.42001342773|-387.05999755859
01014|13781|/indices/cxpyx|INDICES:DE|369.79093952789|365.72882610575|363.53258001822|362.03677137712|360.67117307632|360.67117307632|355.05130680897|353.04812695029|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-383.05690645471|-384.29544103691|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|351.39227702886|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|346.64410335416|341.85344030454|337.49880920068|328.90228829921|328.90228829921|328.90228829921|328.90228829921|328.90228829921|326.26302603219|326.26302603219|323.40280107363|317.1531129822|313.84922342939|313.84922342939|309.62403769163|309.62403769163|302.63671085203|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|296.58585956492|292.7719408661|292.7719408661|292.75048517186|286.67178098491|286.67178098491|286.67178098491|286.67178098491|284.15813509392|284.15813509392|276.92349483092|274.70166112669|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|267.90836964667|262.26971441507|262.26971441507|254.79300611549|249.06055957005|243.36396165607|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-274.67561116144|-280.08057239818|251.29737751472|251.29737751472|251.29737751472|251.29737751472|251.29737751472|249.67382732896|249.67382732896|249.67382732896|249.67382732896|249.67382732896|240.86758334403|236.4655439972|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.1668124173|-267.17257721931|-272.38563911684|-286.166261379|-287.63640180349|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-290.16276234245|-302.61474258211|-314.80805748598|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|292.428304332|290.26479683265|286.57310359064|281.61272697761|281.61272697761|280.97344492089|280.97344492089|280.97344492089|280.97344492089|274.16715471625|265.23684271044|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|264.63329247611|260.51366434249|258.31907325489|246.88341242189|240.60541913973|240.60541913973|232.56602899749|231.87004727477|222.12116017998|213.68628444341|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-252.36933981755|-275.44372226771|-287.86523577435|-292.56526848191|-293.03640298175|-297.52268313619|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|273.79592919427|269.69823906242|269.63248859312|258.83278354965|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-282.70944353797|-284.62105122383|-285.42226686275|-297.09030458437|270.89045672965|270.89045672965|270.89045672965|258.10989868069|258.10989868069|258.10989868069|255.4637669681|255.4637669681|250.48823941669|250.48823941669|250.48823941669|250.48823941669|250.48823941669|250.48823941669|249.90194631639|245.68937943846|238.80985549722|238.06706305382|230.16562473374|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|-248.75536747035|240.34646243744|240.34646243744|237.93384318542|236.26801605225|236.26801605225|235.25000762939|-234|-236.47999572754|230.66999816895|-236.66000366211|-236.66000366211|-235.69000244141|-235.67999267578|-236.03999328613|-244.61000061035|-243.91999816895|-233.94999694824|-233.49000549316|-245.88999938965|-245.88999938965|-240.83999633789|-226.28999328613|-222.9700012207|-218.86999511719|-217.24000549316|-205.66999816895|-206.28999328613
01015|13776|/indices/cxprx|INDICES:DE|285.30536687388|280.86317483599|278.30407419928|272.26842425408|268.02213799228|267.04012987138|267.04012987138|267.04012987138|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|263.69324672202|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|262.54071791133|257.35024666743|252.73526281733|247.56948157618|247.56948157618|247.56948157618|245.8044085113|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|242.55541480708|237.22658394363|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|235.7714165753|226.80212498438|224.177734071|224.177734071|224.177734071|221.52533827788|221.52533827788|221.52533827788|214.68536833664|214.37130863137|214.37130863137|214.37130863137|214.37130863137|214.37130863137|213.69001510931|213.69001510931|206.86167958923|200.79186136136|196.55817881568|192.02392892464|192.02392892464|185.21214474157|178.31626244072|175.41631035162|175.41631035162|172.07257105855|171.37674487463|164.52415469875|160.71517015817|158.46018543643|155.19631640561|154.4892449605|151.41748738151|148.42887205394|143.3881998516|135.15825062372|-163.22822592489|-163.22822592489|-163.22822592489|-169.58156659563|-169.58156659563|-173.44174022101|-174.17526731913|-174.97157210412|-174.97157210412|-183.5411860049|-189.73521365725|-192.79941390847|-192.79941390847|-192.79941390847|-197.01879441843|-198.28755206649|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.07731945448|-200.32702310806|-201.64058153635|-210.4228710864|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-212.47976357288|-223.14140125719|-233.91822514498|-235.773852654|-235.773852654|-241.92040011144|-250.23544636541|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.23234085621|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|233.11150641786|232.50777663508|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-251.92671036279|-253.32301653266|-266.16556653314|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-269.26157322541|-273.39008522713|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-274.18733787531|-283.88147777975|265.13906824364|265.13906824364|265.13906824364|265.13906824364|262.37842943684|260.38991718839|254.89214092439|250.82903455303|-265.39751573013|-265.39751573013|-265.39751573013|-265.39751573013|-269.67668899349|256.28027156333|256.28027156333|256.28027156333|256.28027156333|256.28027156333|251.58750537744|248.56013114837|248.56013114837|248.56013114837|248.56013114837|-259.21509025711|-259.21509025711|-259.21509025711|249.85496520996|249.85496520996|249.85496520996|249.85496520996|249.85496520996|-247.7200012207|-255.02000427246|-255.02000427246|-246.55999755859|-243.19000244141|217.32000732422|-235.55999755859|233.13000488281|-233.55999755859|227.66000366211|-237.61999511719|-237.61999511719|-247.83000183105|-247.83000183105|-245.21000671387|-243.25|-240.46000671387|-238.63000488281|-237.11000061035|-232.97999572754|205.21000671387
01016|13765|/indices/cxpbx|INDICES:DE|334.87561950806|330.29569837918|326.79937403132|326.79937403132|323.7054202019|323.1782399216|315.04195033606|314.74383133314|310.64925520577|301.79692537231|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-342.11387344554|-352.94374271185|-362.01804813578|-362.98447337894|-365.99998893504|-377.80110125812|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|-383.10623214988|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|332.75209016627|326.16175810304|325.07751259767|320.9250143365|308.09527360907|308.09527360907|308.09527360907|306.61028659479|306.61028659479|300.35365536628|290.70236982701|288.41318781506|287.16245654039|283.86604736041|267.03705826148|267.03705826148|267.03705826148|267.03705826148|257.17507511095|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|254.9384383749|248.04993688519|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|241.09467959084|232.42298247724|228.31425144584|228.31425144584|228.31425144584|218.44807235302|198.98673451279|179.68494448837|179.68494448837|179.68494448837|179.08326588931|172.42470669823|172.42470669823|159.38800605223|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-212.18543172697|-223.37048091734|-224.83553292845|-236.79572203834|-236.79572203834|-237.86135931235|-243.83039167436|-257.20599617464|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-271.81969410085|-286.18132481203|-306.08869515112|-334.98354297932|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-348.08366124128|-380.60074400344|-393.69633416927|-393.69633416927|-393.69633416927|-402.55148919199|-409.30555039615|371.01148910028|371.01148910028|370.2316546915|369.50904883257|363.9461572315|361.50900830036|361.50900830036|361.50900830036|361.50900830036|361.50900830036|359.17890536791|352.66878835367|345.29810780073|342.83345528206|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|337.96002085604|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|333.02902141469|316.37281032025|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-378.89178140029|-412.15864199913|-445.04571638412|-461.71545219798|-461.71545219798|-462.19992532088|-465.49380503048|-465.71347265318|-465.71347265318|-481.85607306246|447.26612029963|447.26612029963|447.26612029963|447.26612029963|447.26612029963|447.26612029963|445.83052383153|445.83052383153|445.64613019855|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-492.09732586928|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.36031523143|-504.72644244736|477.40313916974|477.40313916974|477.40313916974|468.30126323493|-503.00819967078|-503.00819967078|-513.33854969659|-514.86153299707|-514.86153299707|-514.86153299707|-526.78059432129|-531.00120424805|-533.42186010742|524.67504882812|524.67504882812|524.67504882812|-512.96997070312|-518.88000488281|-518.88000488281|-508.26998901367|-499.23001098633|-487.82998657227|-475.76000976562|-501.26998901367|-501.26998901367|462.42999267578|-478.38000488281|-478.38000488281|-476.57000732422|-473.54998779297|459.58999633789|-474.41000366211|-474.41000366211|-471.29998779297|-442.73001098633|-460.32000732422|-463.79000854492
01017|13771|/indices/cxpix|INDICES:DE|237.8208921046|234.79321094033|232.21136766537|229.55151691551|226.35391510985|223.24990896672|215.94990512497|214.22155477346|210.01116881703|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-240.78604590189|-249.57393738176|-252.68603533005|-255.33615385929|-264.09849852367|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-266.55239661971|-269.11932906882|-280.65536583548|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|242.31231203609|229.80756262202|229.39154719594|229.39154719594|224.93561531971|216.55347926826|211.72428808444|211.72428808444|211.72428808444|211.72428808444|211.72428808444|208.27530575056|191.37812614727|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|187.91790801976|186.21903915265|186.21903915265|186.21903915265|172.13554353894|172.13554353894|154.33449692397|153.88240057358|153.88240057358|153.88240057358|147.58600453678|136.5911118117|129.59157588821|129.59157588821|129.59157588821|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-194.07636922996|-213.33930178925|-214.50642521348|-214.50642521348|-236.40714149968|-241.08903800665|-248.13510479969|-248.13510479969|-255.4156770181|-266.87075312395|-291.42138801967|-314.30932337879|-327.01314827732|-327.42681266789|-329.83035185077|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-339.73324062072|-361.75027902085|-387.20695980345|-431.6260718058|-448.44840226686|-476.15283023036|-476.15283023036|-476.15283023036|-478.68369516969|-483.91923497784|-483.91923497784|-542.97360540615|-557.0248226589|-557.0248226589|-557.0248226589|-557.0248226589|-571.33812421627|-587.76904481061|-610.03949518345|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|548.56753681531|541.67004551745|541.34724057948|541.34724057948|541.34724057948|538.09304739408|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|537.42865600065|521.88351100767|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|508.70832615409|500.77941259378|500.77941259378|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-581.55252107171|-611.38169048658|-661.67410054064|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-691.42572911626|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-698.14110868903|-729.87234325908|-746.75981458583|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-749.88086552877|-773.53761127545|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|704.8976424817|690.25959095732|679.92117229849|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|652.84002685547|-680.63000488281|-712.26000976562|-697.33001708984|-687.38000488281|-653.16998291016|-665.65002441406|-646.96997070312|-660.27001953125|-651.96002197266|-675.22998046875|-646.28997802734|-676.75|-676.75|-700.34997558594|664.69000244141|-704.07000732422|695.72998046875|-705.84997558594|-705.84997558594|668.35998535156|-685.71997070312
01018|13775|/indices/cxppx|INDICES:DE|889.96196828354|881.31997940792|873.23942007239|855.85934166572|849.44204738031|848.15502958707|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|844.02714425843|839.46066837091|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-900.28960649858|-904.12793734217|-925.6771112448|841.92670411861|841.92670411861|841.92670411861|841.92670411861|841.92670411861|838.70912350663|838.70912350663|838.70912350663|826.74067040559|806.63075384692|801.13123638874|801.13123638874|801.13123638874|796.78195034404|782.18383276616|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|768.2502775318|747.42251906203|746.89445680829|737.14911162502|737.14911162502|737.14911162502|737.14911162502|737.14911162502|730.86462028431|719.66676878863|719.66676878863|719.66676878863|715.09987233965|715.09987233965|715.09987233965|708.34050406302|708.34050406302|708.34050406302|708.34050406302|697.44832482696|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|692.89872009615|691.47968072207|681.66521463694|676.58244673744|656.554348914|648.55372467766|635.61526659606|615.48357008266|615.48357008266|607.71229805734|606.95975012013|586.3427826864|586.3427826864|586.3427826864|-667.84627177892|-667.84627177892|-667.84627177892|-668.77214308945|-668.77214308945|-692.46791872678|-699.41214534637|-728.17404102614|-729.57723287107|-729.57723287107|-729.57723287107|-729.57723287107|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-733.46430530483|-752.56092855593|-762.59156653241|-765.82896091492|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-804.63376897088|-857.23644143465|-927.46990671559|-927.8044374539|-927.8044374539|-942.43436708202|-951.59987523545|-978.09873154416|-1003.8146916788|941.78662717554|941.78662717554|941.78662717554|941.78662717554|941.78662717554|934.92846677273|933.37443031172|927.63750740162|927.63750740162|917.35779630996|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|904.94522134461|892.72527103068|866.96282591155|866.96282591155|866.96282591155|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|864.17462713154|861.43624138205|852.24415953258|832.68740571979|-957.47909656568|-957.47909656568|-988.4484163501|929.07910093623|929.07910093623|929.07910093623|925.87121173362|919.86962951235|919.86962951235|905.30194403207|905.30194403207|905.30194403207|905.30194403207|905.30194403207|905.30194403207|886.86940857079|872.45097792046|868.58431194908|868.58431194908|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-943.04705214375|-977.6567214846|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1015.6147583746|-1086.3564047045|-1086.549898592|-1089.3576788012|-1099.7768662841|-1100.7876368|-1115.7003596803|1040.929254753|1040.929254753|1040.929254753|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1029.3075931553|1015.2936260925|1015.2936260925|1015.2936260925|974.84292059326|-994.95998535156|-994.95998535156|977.60003662109|-959.42999267578|-930.61999511719|-920.76000976562|-925.23999023438|880.42999267578|-892.60998535156|885.08001708984|-892.21997070312|-892.21997070312|-887.97998046875|-844.71002197266|830.48999023438|-845.71997070312|-845.71997070312|-831.92999267578|-785.47998046875|-794.05999755859|-790.30999755859|-807.44000244141|-807.44000244141|-794.90002441406
01019|13773|/indices/cxpnx|INDICES:DE|1846.4131540293|1833.8024099132|1810.0343752725|1801.0009633019|1800.7677464965|1793.1864392496|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2000.9598096753|-2003.7092910238|-2045.6645081767|-2045.6645081767|-2045.6645081767|-2052.6772326638|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2084.0793173273|-2096.7053463896|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1839.0037850968|1813.7114810537|1760.7593455393|1707.7665145749|1704.7258933082|1704.7258933082|1704.7258933082|1704.7258933082|1654.0811165567|1654.0811165567|1654.0811165567|1650.9551739953|1534.7557895738|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1508.855697772|1454.0673999225|1450.5276747185|1390.5896621764|1389.9629601439|1373.6516343179|1326.3368785715|1325.8098224905|1275.8853645619|1204.6709535714|1194.9240710083|1194.9240710083|1170.4984049072|1126.5315393067|1119.9702609201|1119.9702609201|1119.9702609201|1119.9702609201|1094.4275007403|1055.5555536654|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1203.0395727865|-1222.8449338208|-1222.8449338208|-1274.8893361898|-1290.3326133988|-1317.0973536463|-1337.7860136|-1384.9699874419|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1416.2457827062|-1453.4009130763|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1484.1440948639|-1539.4223395623|-1595.0236688496|-1638.2357985048|-1704.178136034|-1778.5173665894|-1798.9785543711|-1798.9785543711|-1803.7139644922|-1815.0677282877|-1913.5591607168|-1919.650186441|-2030.2856957092|-2124.088042433|-2146.4028515097|-2165.4358804752|-2200.5588016565|-2275.1785757338|-2327.4735232762|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2194.643542044|2190.2352018805|2149.0057473151|2101.2512046991|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2086.6394748436|2052.8655975909|2044.5934889682|1988.2277779985|1974.710055186|1974.710055186|1974.710055186|1974.710055186|1963.7090755322|1946.7244665201|1856.2999307906|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2134.9448276468|-2139.763139931|-2293.6896012796|-2427.1572826718|-2466.3331108463|-2531.6491352068|-2647.9067675258|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2697.3080983003|-2748.8078669265|-2827.1631871015|-2895.3380572829|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-2961.0790706027|-3010.1189434648|-3037.0927153959|-3037.0927153959|2827.5482757474|2827.5482757474|2827.5482757474|2827.5482757474|2827.5482757474|2821.535939524|2782.1594125136|-2977.1067642736|-2977.1067642736|-2977.1067642736|-2977.1067642736|-2977.1067642736|-3041.8374447875|-3069.8028812462|-3069.8028812462|-3069.8028812462|-3069.8028812462|-3095.7293976737|-3158.3693259432|-3158.3693259432|-3158.3693259432|-3158.3693259432|-3170.4309784786|-3214.0839113885|-3214.0839113885|-3271.8260093987|3225.4244291187|-3283.5259748535|-3283.5259748535|-3296.9566088867|-3353.9956787109|3292.0704345703|-3231.8601074219|-3240.9799804688|-3260.5700683594|-3249.9299316406|-3284.6000976562|-3204.2399902344|-3345.9299316406|-3347.1599121094|-3318.8100585938|3222.5200195312|-3340.6899414062|3285.5400390625|-3437.1899414062|-3437.1899414062|3252.5200195312|-3315.1298828125|-3315.1298828125|-3494.7900390625|-3494.7900390625|-3537.3999023438|-3596.7299804688
01020|13777|/indices/cxpsx|INDICES:DE|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7482.4290784632|-7537.0856676935|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6547.2086275108|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6435.8103431717|6191.0854127689|5994.3364937884|5946.7439563312|5946.7439563312|5924.5682902377|5859.3161024352|5859.3161024352|5859.3161024352|5734.1973620808|5411.4294778816|5411.4294778816|5411.4294778816|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|5219.5237240335|4769.0811831709|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4655.3061227962|4303.359694817|3864.3029057945|3864.3029057945|3864.3029057945|3864.3029057945|3727.463873859|3727.463873859|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3627.8720862027|3510.9095771175|3508.2133050872|3460.5543306614|3460.5543306614|3460.5543306614|3460.5543306614|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3379.4706382679|3179.7712495511|2876.708843666|2876.708843666|2760.1696434613|2562.3951849006|2348.7872979481|-3750.129082623|-3750.129082623|-4093.0628587304|-4441.6703747178|-4908.9526922863|-5225.2340705308|-5385.987074443|-5385.987074443|-5385.987074443|-5385.987074443|-5511.1247006771|-5511.1247006771|-5760.3512570457|-6183.5362952635|-6319.9749255098|-6391.9352470942|-6719.0974045404|-7101.0120087342|-7186.8690830553|-7474.6094195406|-7931.9551547413|-8319.0168830236|-8319.0168830236|-8488.5299080037|-8974.2398283374|7461.9737105572|7461.9737105572|7461.9737105572|7461.9737105572|7408.6140186746|7133.5629395864|7123.1499024918|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6876.8467217467|6788.5605122273|6709.1951654956|6610.4300395697|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|6217.5654047966|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-7750.1963088522|-8334.0591040198|-9145.653778772|-9949.7444058838|-9968.7845015462|-10249.616677065|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10271.020387435|-10599.782716725|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|7646.0927738169|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-9974.8415811207|-10866.502642226|-10866.502642226|-11275.443094226|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-11470.963930602|-12199.820925495|-12797.370038744|-13542.156334001|-13542.156334001|-13744.45641929|-14180.2501881|-15498.718090944|-17126.838134903|-17472.500731776|-17472.500731776|-17472.500731776|-17472.500731776|-19333.72450015|-19458.518275166|-19458.518275166|18547.084944336|18547.084944336|17712.411982422|-19431.577148438|-19431.577148438|16847.1796875|-16847.1796875|-17951.189453125|-17951.189453125|15741.860351562|-15873.580078125|-15873.580078125|-17566.0390625|17529.91015625|-17545.150390625|15722.759765625|-16920.619140625|-16920.619140625|-18683.220703125|-19820.380859375|-19115.259765625|17709.5|-21149.140625|-21149.140625|-24168.720703125|-24168.720703125|-24628.109375
01021|13770|/indices/cxphx|INDICES:DE|-310.14716095614|-310.14716095614|-312.69186469899|-317.97149903892|-326.60333355398|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-327.6244113598|-328.41823701437|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-332.97951517127|-333.25012781623|-333.25012781623|-333.25012781623|-333.25012781623|-353.57235847583|-365.36093962049|-379.16494986587|-383.61827010108|-400.68862490072|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-405.85232606269|-415.52869908387|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|341.60974666309|339.70138477431|332.60041220041|331.70213341549|328.76902458221|322.43447697991|317.73384405103|301.76818514893|291.56201953118|291.56201953118|291.56201953118|291.56201953118|283.17072096241|283.17072096241|283.17072096241|277.719678565|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|272.96645573519|257.711626571|254.40903149002|234.18168958418|230.92687324674|230.68541743128|218.05489462579|215.50710676737|203.88567689864|188.55287191564|188.55287191564|185.83708383965|185.13731259689|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.80935836717|184.76317104681|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-239.43598731894|-247.75943272796|-247.87103412645|-250.54307466692|-250.54307466692|-258.63840809074|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|196.06947409009|185.71386386393|183.27026211183|183.27026211183|171.64695312095|-260.28089792839|-260.28089792839|-260.28089792839|-260.28089792839|-280.39044319382|-301.56216490259|-328.51129301378|-332.6525361625|-348.78906362552|-348.78906362552|-348.78906362552|-348.78906362552|-371.4523124485|-377.58756762398|-407.28993215807|-407.28993215807|-407.28993215807|-407.28993215807|-418.0126969047|-429.3174490076|-443.89993350834|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|-459.53036324837|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|381.74434301036|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|370.40887251665|360.59708776264|341.79564995003|320.07850672616|318.2183419085|318.2183419085|304.93927095737|303.09086034922|277.02096937131|266.28496040714|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-365.66568897036|-379.807455993|-413.55772460866|-456.17468498998|-474.68052947439|-474.68052947439|-477.54169344811|-499.49998362799|-499.49998362799|-499.49998362799|-506.39552183438|-514.44280359798|-555.12145956417|-566.61663774274|-596.54846651048|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-633.46133718596|-641.38727454328|-641.38727454328|-656.5536435355|-679.79478742326|-679.79478742326|-707.43416660853|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-743.7946180714|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-752.35561318559|-767.57621028867|-779.14779340464|-779.14779340464|-779.14779340464|-779.14779340464|-783.92368212494|-810.92077012364|-841.28306733572|-880.46453011261|835.38835540771|835.38835540771|835.38835540771|814.44042053223|788.42599487305|782.5100402832|-825.40997314453|-825.40997314453|-914.72998046875|-914.72998046875|839.39001464844|-876.16998291016|839.19000244141|-880.89001464844|-880.89001464844|768.11999511719|-782.91998291016|-782.91998291016|-822.63000488281|-870.83001708984|-851.04998779297|-780.69000244141|-705.16998291016|-759.61999511719|-753.71997070312|-831.47998046875|-831.47998046875
01022|13766|/indices/cxpcx|INDICES:DE|473.70242034656|473.70242034656|466.55045776082|464.50998433114|457.59218738345|456.00632040002|451.42481000664|449.19311266742|443.92567497715|434.74130987045|433.07801897385|433.07801897385|433.07801897385|433.07801897385|416.0889138365|413.84379674596|409.82589320786|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|404.56435489622|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-446.94018062133|-458.7951927558|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|400.82586790574|394.15872835067|390.24803875714|379.71336988641|369.46652914896|360.78281240347|359.44575752303|359.44575752303|349.32359772418|349.32359772418|349.32359772418|337.34844123759|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|336.37239894836|330.35543886786|326.80493234667|323.97960270951|323.97960270951|323.97960270951|315.31524117873|315.31524117873|303.75416134117|296.54088070066|296.54088070066|294.54320199922|283.92744422439|271.58159018097|270.8712299651|270.8712299651|270.8712299651|270.8712299651|264.53357657526|259.91120189135|246.59968443385|245.75710780093|245.75710780093|-312.01509030949|-312.01509030949|-312.01509030949|-333.98955380796|-341.15059913395|-358.42321409706|-358.42321409706|-364.94134452082|-368.19537785028|-391.55931740309|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-405.85803849858|-406.13894332958|-417.77660268229|-442.49789654857|-458.2071117521|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-461.88947201276|-499.88608530389|-529.18459173843|-529.18459173843|-529.18459173843|-529.18459173843|-533.21232781592|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|474.89811953477|470.83703277645|470.83703277645|464.63884857625|464.63884857625|457.47987332311|447.59597741197|427.53507113063|427.53507113063|427.53507113063|427.53507113063|427.53507113063|421.26565892134|421.26565892134|421.26565892134|407.34573403369|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|399.21542037242|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-462.79465878481|-504.70405507611|-529.04848579573|-529.04848579573|-529.04848579573|-529.04848579573|-565.3277412433|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-572.4407759758|-576.02142587073|-576.02142587073|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|533.69173350082|529.44915850677|514.33853915574|508.22669308321|507.22964406163|493.65684599513|493.3698784709|493.3698784709|493.3698784709|492.59933735265|463.19817221313|-501.77019850452|-501.77019850452|-501.77019850452|-501.77019850452|-501.77019850452|489.14098022461|489.14098022461|489.14098022461|489.14098022461|-503.64999389648|-503.64999389648|-503.64999389648|-504.29998779297|-491.35000610352|-485.95001220703|-477.73001098633|448.55999755859|-453.95999145508|-453.95999145508|-499.67001342773|491.07998657227|-508.07998657227|-508.07998657227|-520.52001953125|-520.52001953125|485.9700012207|-507.23999023438|500.64999389648|-523.71997070312|510.5|-520.79998779297|475.64001464844
01023|13780|/indices/cxpvx|INDICES:DE|410.61599382654|410.61599382654|410.61599382654|410.61599382654|410.61599382654|407.50665404284|400.58738673488|394.70155634659|380.81616374935|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-421.60218884828|-423.86576416628|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-429.06810547857|-444.9840081218|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|389.75352437252|385.20281598032|373.03696692359|373.03696692359|366.60551731202|355.52280989855|346.01424271497|333.44857975546|326.99453435014|325.22783072867|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|316.36101044197|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|306.01145990954|298.05385906019|288.01429591486|286.29199044251|281.40832664727|276.46702228386|275.73671082213|265.29411282754|257.83448769036|257.83448769036|257.83448769036|250.15776206589|238.93916650985|227.66574294008|222.2891664178|-254.82196176423|-254.82196176423|-254.82196176423|-254.82196176423|-270.00884986335|-275.56260994203|-276.08433118582|-276.08433118582|-279.72536771297|-280.80429752668|-291.05533078865|-295.8264865208|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-305.37640595207|-320.67156033791|-341.35728926435|-357.74809450325|-365.41956958965|-373.91396777051|-375.6004993833|-375.6004993833|-375.6004993833|-384.55222113009|-392.52081746388|-413.23590076554|-439.42155274404|-442.00895503731|-442.00895503731|-462.11163122093|-476.87179673419|-491.56089054993|-505.22486407945|-509.69875237886|-521.34750087994|-528.25167368008|-538.70740401031|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-544.2245182335|-550.94522352715|-550.94522352715|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|498.89147855693|482.73882613639|472.59148338613|460.82666109201|458.06077171031|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-542.38406021366|-577.74784122319|-619.43648482264|-644.22943910957|-645.61936987109|-668.03377658203|-672.13698080934|-672.13698080934|-672.13698080934|-711.52551904163|-719.23002821032|-750.56114584675|-771.55960174921|-777.83235779209|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-782.64637327553|-783.47317706612|-788.05526078223|-788.05526078223|-826.43028039931|-853.77689420439|-853.77689420439|-882.72436080219|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-897.04227976974|-922.55532916581|-932.89964719776|-932.89964719776|-932.89964719776|-967.98626164334|-1012.8519463952|-1060.6777065524|-1114.4852358774|-1140.466946385|-1146.3763672306|-1146.3763672306|-1154.2376743372|-1175.1637026807|-1175.1637026807|-1175.1637026807|1109.4827568359|1109.4827568359|1089.9157910156|1073.6497680664|-1126.3947143555|-1126.3947143555|-1113.0500488281|-1065|1024.5|-1042.5799560547|952.22998046875|-988.16998291016|-988.16998291016|-1013.0200195312|-1013.0200195312|940.40002441406|-1032.8699951172|-1032.8699951172|-1044.0200195312|-1092.1500244141|-1071.4399414062|-1063.6800537109|-1037.5200195312|-1082.2800292969|-1146.4100341797|-1112.5799560547|-1127
01024|13779|/indices/cxpux|INDICES:DE|690.36994750692|685.68046874684|669.50110202015|666.52623531752|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|665.38585157244|642.79605495596|642.79605495596|637.81392513011|631.83714798528|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|624.77051481901|615.34839984773|609.66209805672|597.85617503264|584.17854965107|581.13008337966|565.31951131811|559.03273674401|559.03273674401|559.03273674401|559.03273674401|559.03273674401|556.66412752372|555.61129864832|543.69365214397|536.06734478212|536.06734478212|536.06734478212|536.06734478212|536.06734478212|517.63033186131|517.63033186131|517.63033186131|511.12872363388|503.43957051837|503.43957051837|503.43957051837|503.43957051837|503.43957051837|485.31338998569|475.64264129812|461.12404446265|453.65614959554|436.47739020273|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|425.71870527829|424.19959775417|424.19959775417|413.8561933461|409.58747142519|409.58747142519|408.43226649324|408.43226649324|408.43226649324|403.72195293683|400.42606451531|389.02006469855|381.39841817362|378.52545731314|366.14208365806|366.14208365806|366.14208365806|361.5023243309|346.13980487992|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-443.41342385773|-465.48502690709|-465.48502690709|-472.61946823769|-473.35330997765|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-489.5920446537|-516.0645215933|-516.41834321999|-527.01150752199|-539.88888476836|-552.10432353006|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-566.24636536171|-583.16985236859|-583.4059948359|-583.4059948359|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-586.36203829174|-625.06336706353|575.81716019875|575.81716019875|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-622.63554647827|-654.47561940511|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|611.32890843568|597.0921349969|590.19236516582|585.59376091016|576.31098834395|576.31098834395|574.62332038216|556.06092197953|546.29990273116|533.5426952093|533.5426952093|533.5426952093|532.84968182435|530.11572177532|517.69082204637|-568.28145971666|-568.28145971666|-568.28145971666|-593.48829047294|-607.77366137075|-615.92575533708|-624.99194847566|-629.37608460416|-629.37608460416|-638.83011679108|-646.76132153208|-646.76132153208|-652.87368720036|-654.84178728768|-654.84178728768|-654.84178728768|-654.84178728768|590.28126070591|590.28126070591|581.71750743689|581.71750743689|581.71750743689|567.67775755791|558.18659304009|558.18659304009|558.18659304009|547.14562922965|-563.42635849951|-563.42635849951|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|-566.44000244141|547.25|-548.33001708984|-548.33001708984|-533.28002929688|-513.51000976562|-551.03002929688|539.76000976562|-549.82000732422|-549.82000732422|-546.25|-536.45001220703|-534.96002197266|-523.10998535156|-520.92999267578|-514.22998046875|-514|-508.76000976562|-519.70001220703|-505.75|450.2200012207
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-871.29998779297|-856.16998291016|-854.39001464844|-829.01000976562|-816.91998291016|-829.15997314453|-829.15997314453|-851.78997802734|-872.20001220703|-859.54998779297|-843.28002929688|-835.67999267578|-871.64001464844|-871.64001464844|856.83001708984|-887.52001953125|-887.52001953125|854.15002441406|-855.90997314453|-855.90997314453|-825.5|-816.02001953125|-841.77001953125|-874.08001708984|-848.53997802734|-864.14001464844|-864.14001464844|-877|-877|-866.98999023438|-865.95001220703|-863.05999755859|-860.46997070312|835.80999755859|-856.78002929688|-856.78002929688|-867.98999023438|-897.46997070312|-867.69000244141|-868.88000488281|-862.73999023438|-826.40997314453|-823.42999267578|-867.86999511719|-867.86999511719|-855.92999267578|-854.01000976562|-832.21002197266|-804.11999511719|-843.64001464844|-843.64001464844|-840.76000976562|-818.77001953125|795.86999511719|-800.70001220703|795.54998779297|-810.94000244141|-810.94000244141|-802.10998535156|-787.45001220703|-828.33001708984|-828.33001708984|-810.71997070312|-779.64001464844|-797.46997070312|-779.90997314453|747.09997558594|-783.61999511719|766.76000976562|-792.40002441406|-792.40002441406|-789.03002929688|-772.03002929688|-725.38000488281|-697.67999267578|-716.34997558594|-708.67999267578|-712.61999511719|-712.61999511719|678.84002685547|-688.79998779297|-688.79998779297|-670.41998291016|-660.21997070312|-639.09002685547|-617.28997802734|-637.28997802734|-625.41998291016|589.78997802734|-600.96002197266|-600.96002197266|-576.80999755859|-561.58001708984|-611.66998291016|-611.66998291016|-577.78997802734|-552.14001464844|-603.54998779297|-608.58001708984|-602.29998779297|-627.59997558594|615.63000488281|-628.88000488281|-628.88000488281|-641.05999755859|-662.26000976562|-631.11999511719|-667.32000732422|-667.32000732422|-689.15002441406|-728.33001708984|-722.90002441406|663.40997314453|-698.44000244141|-698.44000244141|-679.21002197266|-668.33001708984|580.89001464844|-629.08001708984|-629.08001708984|-641.19000244141|-679.22998046875|-673.57000732422|-739.55999755859|-739.55999755859|-709.38000488281|-706.08001708984|-707.98999023438|-686.90002441406|-698.66998291016|-695.58001708984|-791.04998779297|767.80999755859|-781.02001953125|-781.02001953125|-867.54998779297|-867.54998779297|-902.48999023438|-911.01000976562|-889.55999755859|857.11999511719|-866.15002441406|-866.15002441406|-852.35998535156|-852.13000488281|-885.20001220703|-885.20001220703|-882.15997314453|-868.02001953125|-826.65002441406|-760.59002685547|724.85998535156|-754.11999511719|-754.11999511719|-745.01000976562|-715.46002197266|-735.07000732422|-757.09002685547|-723.03002929688|-698.41998291016|-688.59997558594|-745.35998535156|-708.85998535156|-727.57000732422|-719.95001220703|-666.57000732422|-635.78002929688|-659.05999755859|-638.25|-632.85998535156|-589.76000976562|-573.10998535156|-503.42001342773|-746.32000732422|-746.32000732422|-836.79998779297|821.47998046875|-825.39001464844|-825.39001464844|-845.07000732422|-846.85998535156|-841.78997802734|-850.32000732422|-822.15997314453|-864.32000732422|-861.27001953125|-916.44000244141|-916.44000244141|-936.72998046875|-936.72998046875|-939.5|-945.73999023438|-919.96997070312|-924.78002929688|-876.55999755859|-858.63000488281|-838.78002929688|-839.82000732422|-800.89001464844|-908.27001953125|-908.27001953125|-928.34997558594|-928.34997558594|901.20001220703|-907.40002441406|-907.40002441406|-931.78002929688|-931.78002929688|-880.19000244141|-879.27001953125|-900.40002441406|-865.79998779297|-875.97998046875|-917.86999511719|-904|-955.91998291016|-955.91998291016|-980.89001464844|-991.20001220703|-952.65997314453|916.25|-954.53002929688|947.30999755859|-950.69000244141|-950.69000244141|-993.91998291016|-993.91998291016|-1010.2899780273|1005.8599853516|-1017.7199707031|-1017.7199707031|988.98999023438|-997.34997558594|982.89001464844|-986.21002197266|951.73999023438|-959.5|-959.5|-978.89001464844|-978.89001464844|-997.21997070312|-997.21997070312|-1005.2100219727|-1017.9799804688|-1009.9299926758|-1013.549987793|-966.59997558594|-957.61999511719|-953.25|931.02001953125|-948.73999023438|-948.73999023438
01026|19636|/indices/cac-consumer-service|INDICES:FR|-873.36999511719|-855.39001464844|-854.88000488281|-852.89001464844|-847.08001708984|-849.34997558594|-845.65997314453|-851.42999267578|-854.05999755859|-833.28002929688|-817.11999511719|-808.32000732422|-823.46997070312|-823.46997070312|812.44000244141|-812.5|-812.5|798.66998291016|-806.54998779297|-806.54998779297|-784.42999267578|-765.73999023438|-812.65997314453|809.64001464844|-816.98999023438|-816.98999023438|-834.46002197266|-848.67999267578|-845.55999755859|-835.46002197266|-830.91998291016|-834.53997802734|-822.03997802734|794.53997802734|-823.09002685547|-823.09002685547|-835.75|-862.38000488281|-847.61999511719|-859.21997070312|-859.21997070312|-826.54998779297|-821.98999023438|-870.57000732422|-870.57000732422|-855.33001708984|-854.52001953125|-833.02001953125|-813.28997802734|-826.41998291016|-819.04998779297|-820.32000732422|-820.11999511719|-799.19000244141|-784.46002197266|-795.40002441406|-795.40002441406|-798.03002929688|-798.34997558594|-785.21997070312|-806.23999023438|-806.23999023438|-785.15997314453|-757.88000488281|-768.53002929688|-755.22998046875|733.10998535156|-761.03997802734|748.19000244141|-776.89001464844|747.35998535156|-751.54998779297|-751.54998779297|707.36999511719|-716.03002929688|-716.03002929688|-709.79998779297|-705.19000244141|-700.58001708984|-689.21997070312|-696.48999023438|695.60998535156|-698.61999511719|-698.61999511719|-661.97998046875|-646.41998291016|-651.19000244141|-626.58001708984|-617.21997070312|-602.07000732422|-599.02001953125|-569.86999511719|556.09997558594|-597.66998291016|-597.66998291016|527.28002929688|-576.77001953125|-576.77001953125|-607.85998535156|-607.85998535156|-641.61999511719|-641.61999511719|-670.76000976562|-670.76000976562|-689.84997558594|-697.88000488281|-655.42999267578|-693.46997070312|-693.46997070312|-727.44000244141|-771.09997558594|-730.09997558594|684.76000976562|-690.40997314453|673.23999023438|-688.33001708984|-688.33001708984|-611.97998046875|-610.90997314453|-662.51000976562|-662.51000976562|-715.61999511719|-715.61999511719|-755.69000244141|679.21997070312|-748.86999511719|738.77001953125|-742.46997070312|-742.46997070312|-795.33001708984|-795.33001708984|-916.30999755859|-916.30999755859|-962.77001953125|-962.77001953125|-1086.5899658203|1081.9399414062|-1100|1060.9000244141|-1068.8399658203|-1068.8399658203|-1130.7900390625|-1183.6099853516|-1154|-1233.6400146484|-1233.6400146484|1206.4799804688|-1234.4100341797|-1234.4100341797|1086.1700439453|-1137.6400146484|1131.8000488281|-1182.4399414062|-1182.4399414062|-1231.8000488281|-1231.8000488281|-1285.6400146484|-1336.3800048828|-1298.1400146484|-1271.1400146484|-1213.1600341797|-1299.8499755859|-1228.9499511719|-1275.7600097656|-1275.7600097656|-1173.1099853516|-1127.9699707031|-1146.3800048828|-1096.4799804688|-1107.1600341797|-1025.9200439453|-1039.5799560547|-931.94000244141|-1172.3199462891|-1172.3199462891|-1312.0999755859|-1356.7600097656|-1340.8800048828|-1428.6600341797|-1428.6600341797|-1410.2399902344|-1354.1600341797|-1413.1600341797|-1399.2299804688|-1450.9499511719|-1436.4100341797|-1578.4499511719|-1578.4499511719|-1594.7800292969|-1641.5200195312|-1628.6800537109|-1628.0200195312|-1592.8499755859|-1605.1999511719|-1570.8599853516|-1528.8100585938|-1448.1199951172|-1479.7900390625|-1405.4399414062|-1474.8000488281|-1574.5500488281|-1509.1199951172|-1600.3499755859|-1600.3499755859|-1681.7199707031|-1681.7199707031|-1718.8100585938|-1718.8100585938|-1655.1199951172|-1609.7900390625|-1609.75|-1566.5500488281|-1615.8800048828|-1625.8900146484|-1608|-1692.0300292969|-1692.0300292969|-1708.6700439453|-1772.3199462891|-1719.6099853516|-1676.4799804688|-1650.0500488281|-1735.3699951172|-1733.8399658203|-1876.3800048828|-1876.3800048828|-1983.1099853516|-1983.1099853516|-1820.5200195312|-1810.5600585938|-1835.6400146484|-1832.8599853516|-1894.3399658203|-1894.3399658203|1863.6700439453|-1882.4799804688|-1882.4799804688|-1961.6800537109|-1961.6800537109|-2093.0400390625|1897.8000488281|-1934.0799560547|-1934.0799560547|-2013.7900390625|-2088.0100097656|-1998.7700195312|1895.5600585938|-2044.9300537109|-2044.9300537109|-2103.0500488281|-2103.0500488281|-2122.080078125
01027|14802|/indices/cac-oil---gas|INDICES:FR|-750.52001953125|-758.03997802734|736.91998291016|-754.34997558594|753.77001953125|-774.28002929688|773.77001953125|-776.16998291016|-776.16998291016|-773.04998779297|-761.04998779297|-776.46002197266|-775.30999755859|-787.54998779297|-781.69000244141|-786.51000976562|-771.15997314453|-762.66998291016|-762.53997802734|-748.71997070312|-734.19000244141|-732.84997558594|-731.55999755859|-750.84997558594|-730.73999023438|-744.85998535156|-748.64001464844|-731.73999023438|-745.86999511719|-760.53002929688|-734.67999267578|-729.67999267578|-715.79998779297|-738.52001953125|-738.52001953125|-734.78002929688|-719.29998779297|-744.19000244141|-755.01000976562|-723.25|-709.13000488281|-687.89001464844|-697.13000488281|-689.17999267578|-697.90997314453|-685.55999755859|654.35998535156|-656.21002197266|-656.21002197266|-672.95001220703|-672.95001220703|653.59002685547|-686.91998291016|664.07000732422|-664.39001464844|-664.39001464844|-652.76000976562|-635.35998535156|-625.53997802734|-614.95001220703|-631.73999023438|-631.71002197266|609.33001708984|-629.02001953125|622.60998535156|-624.35998535156|613.33001708984|-631.25|-631.25|-642.5|-655.29998779297|-644.67999267578|-656.61999511719|-648.28002929688|594.91998291016|-596.80999755859|-596.80999755859|-604.92999267578|-608.80999755859|-600.90002441406|-635.57000732422|-635.57000732422|-623.96997070312|-606.14001464844|-576.41998291016|-563.34997558594|-579.95001220703|-579.95001220703|541.67999267578|-567.03002929688|565.78997802734|-573.66998291016|552.46997070312|-563.46002197266|-563.46002197266|-551.98999023438|-542.85998535156|-573.13000488281|-573.13000488281|541.17999267578|-577.14001464844|551.63000488281|-598.14001464844|-598.14001464844|-617.42999267578|-636.64001464844|-611.75|-611.90002441406|-595.08001708984|-623.38000488281|-623.38000488281|-634.57000732422|617.47998046875|-633.64001464844|627.91998291016|-651.15997314453|-651.15997314453|-650.42999267578|-620.60998535156|-643.14001464844|-601.05999755859|-658.03002929688|-658.03002929688|-678.71002197266|-678.71002197266|-690.07000732422|-690.07000732422|623.04998779297|-630.78997802734|-630.78997802734|-714.82000732422|-769.09002685547|-758.71997070312|-715.46997070312|-704.28002929688|-774.42999267578|-774.42999267578|-780.27001953125|-788.98999023438|-781.67999267578|-790.95001220703|-777.27001953125|-796.67999267578|-778.47998046875|-797.95001220703|-823.03002929688|-797.75|-800.5|-800.5|754.59002685547|-762.80999755859|755.82000732422|-765.26000976562|-765.26000976562|718.76000976562|-730.41998291016|-730.41998291016|-745.96997070312|-745.96997070312|-716.46997070312|-669.29998779297|-700.78997802734|-663.39001464844|-695.41998291016|-660.28997802734|-720.20001220703|-716.47998046875|-739.41998291016|-698.52001953125|-747.84997558594|-706.16998291016|-686.76000976562|-605.83001708984|-748.55999755859|-748.55999755859|-765.11999511719|-765.11999511719|-746.97998046875|-729.78997802734|-744.82000732422|728.36999511719|-749.34997558594|-749.34997558594|-769.32000732422|-769.32000732422|-809.16998291016|-809.16998291016|-814.71997070312|810.97998046875|-812.80999755859|-812.80999755859|-780.75|-748.40997314453|-789.84002685547|-740.98999023438|-746.03997802734|-730.29998779297|-714.53002929688|-684.04998779297|-715.89001464844|708.35998535156|-717.34002685547|-717.34002685547|-732.97998046875|-738.5|-726.92999267578|679.88000488281|-717.90002441406|712.22998046875|-731.90997314453|-731.90997314453|682.86999511719|-683.25|-683.25|-787.01000976562|-787.01000976562|-759.23999023438|-740.48999023438|-768.85998535156|-768.85998535156|-820.07000732422|-820.07000732422|-796.71997070312|-767.25|-832.90002441406|-832.90002441406|-824.40997314453|-790.41998291016|-816.21997070312|-816.21997070312|-783.34002685547|-749.30999755859|-729.03997802734|-723.28002929688|-760.54998779297|-737.63000488281|-757.15002441406|-757.15002441406|-739.70001220703|-738.59002685547|-751.90002441406|-717.13000488281|-769.45001220703|-773.21002197266|-740.61999511719|-761.71997070312|-704.30999755859|-727.45001220703|-727.45001220703|-717.96997070312|-647.86999511719|-678.09002685547
01028|19637|/indices/cac-financials|INDICES:FR|776.97998046875|-779.85998535156|-779.85998535156|768.89001464844|-770.73999023438|-770.73999023438|761.09997558594|-772.57000732422|-772.57000732422|-765.16998291016|-753.09997558594|742.11999511719|-753.54998779297|-753.54998779297|-747.78997802734|-731.53002929688|-742.86999511719|-729.90002441406|-726.46997070312|-719.78997802734|-698.91998291016|-683|-697.21997070312|678.76000976562|-685.75|-685.75|-706.32000732422|-706.32000732422|-718.05999755859|-723.17999267578|-716.55999755859|-718.5|-703.01000976562|690.67999267578|-700.64001464844|-700.64001464844|-712.73999023438|-737.52001953125|-731.05999755859|-741.25|-737.03002929688|-707.77001953125|-706.65002441406|-716.83001708984|-729.97998046875|-729.11999511719|-731.79998779297|-724.23999023438|707.95001220703|-723.72998046875|-723.72998046875|-715.15002441406|-700.70001220703|671.53002929688|-671.97998046875|-671.97998046875|-665.40997314453|-665.27001953125|-653.69000244141|-639.11999511719|-660.20001220703|-660.20001220703|-646.77001953125|-622.94000244141|-639.09002685547|-632.91998291016|-627.41998291016|-611.03002929688|-636.96997070312|-622.25|-633.85998535156|-619.44000244141|-638.53997802734|615.98999023438|-618.63000488281|599.82000732422|-601.44000244141|-601.44000244141|-593.67999267578|-578.52001953125|-595.20001220703|-595.20001220703|-586.94000244141|-584.59997558594|-565.22998046875|-549.54998779297|-571.10998535156|-559.91998291016|-558.15002441406|-542.25|-542.94000244141|-528.57000732422|506.57000732422|-531.55999755859|-531.55999755859|475.11999511719|-505.20999145508|-505.20999145508|-521.88000488281|511.61999511719|-523.52001953125|523.04998779297|-546.76000976562|-546.76000976562|-565.51000976562|-568.59997558594|-540.51000976562|-550.40002441406|-548.90997314453|-556.04998779297|-585.90997314453|-584.34002685547|-548.61999511719|-527.96002197266|520.10998535156|-544.11999511719|-544.11999511719|-479.76998901367|-439.01998901367|-500.10998535156|-500.10998535156|-582.26000976562|-582.26000976562|-641.85998535156|607.40997314453|-618.59997558594|-618.59997558594|-569.23999023438|-552.67999267578|-616.54998779297|-616.54998779297|-692.08001708984|683.5|-685.47998046875|-685.47998046875|-754.72998046875|-754.72998046875|-767.65997314453|-784.54998779297|-776.96997070312|767.65002441406|-790.47998046875|-790.47998046875|-754.39001464844|-750.46997070312|-768.05999755859|-755.98999023438|-741.91998291016|-734.46002197266|-713.84997558594|-676.94000244141|-694.33001708984|-680.48999023438|-698.53997802734|-704.90002441406|-694.58001708984|-698.53997802734|-706.95001220703|-690.90997314453|-678.66998291016|-669.84002685547|-706.13000488281|-692.05999755859|-713.97998046875|-713.78002929688|-714.40997314453|-684.28002929688|-695.36999511719|-654.40997314453|-681.16998291016|-658.78002929688|-635.65997314453|-552.52001953125|-721.09002685547|-721.09002685547|-765.77001953125|-793.54998779297|-779.27001953125|-780.36999511719|-789.29998779297|-771.78002929688|-792|-792|-809.85998535156|-809.85998535156|-804.91998291016|-794.07000732422|-814.59997558594|-802.70001220703|-831.78997802734|-831.78997802734|-812.65997314453|-789.41998291016|-806.21002197266|-789.96002197266|-782.34997558594|-765.61999511719|-779.03997802734|-720.20001220703|-788.71002197266|-788.71002197266|-771.34002685547|-762.20001220703|-804.21997070312|-804.21997070312|-818.60998535156|804.26000976562|-819|817.98999023438|-821.03002929688|-821.03002929688|-803.30999755859|-796.75|-815.57000732422|-815.39001464844|-825.20001220703|-833.21002197266|-826.55999755859|-842.33001708984|-791.09002685547|781.66998291016|-814.58001708984|-814.58001708984|-800.22998046875|-788.65997314453|-835.90002441406|831.58001708984|-857.20001220703|-857.20001220703|-844.78002929688|-835.77001953125|-838.98999023438|-824.78002929688|800.70001220703|-822.33001708984|-822.33001708984|801.09002685547|-813.40997314453|-813.40997314453|-806.71002197266|-798.34002685547|-765.90997314453|-764.04998779297|-778.96997070312|-753.90997314453|-761.40002441406|-743.01000976562|-749.54998779297|-736.07000732422|-712.96997070312|-699.71002197266|-687.58001708984
01029|14819|/indices/cac-health-care|INDICES:FR|-854.11999511719|-852.21002197266|-848.83001708984|-823.90997314453|-819.60998535156|-828.57000732422|-828.57000732422|-833.53997802734|-847.41998291016|-840.20001220703|809.25|-812.78002929688|-812.78002929688|-812.80999755859|-829.47998046875|-809.88000488281|-822.54998779297|-819.10998535156|-833.88000488281|-833.88000488281|810.15997314453|-814.04998779297|-814.04998779297|-825.39001464844|823.73999023438|-829.78997802734|-829.78997802734|-832.71997070312|-843.41998291016|-840.10998535156|-843.54998779297|-843.54998779297|-838.46002197266|-829.70001220703|-834.89001464844|825.16998291016|-854.86999511719|-854.86999511719|-834.96002197266|-823.72998046875|-831.41998291016|-807.27001953125|-839.03997802734|-839.03997802734|830.83001708984|-836.90997314453|822.96002197266|-832.44000244141|-832.44000244141|-820.25|-809.23999023438|766.90002441406|-787.80999755859|-787.80999755859|-768.64001464844|-760.25|-748.03002929688|-744.40002441406|-744.40997314453|-739.64001464844|-753.77001953125|-744.85998535156|-728.58001708984|-717.71002197266|-729.08001708984|-713.71002197266|-728.58001708984|-721.46997070312|-745.75|-736.60998535156|-723.96002197266|-710.83001708984|-709.84997558594|-698.36999511719|681.84997558594|-695.13000488281|-695.13000488281|-698.82000732422|-709.96002197266|-696.29998779297|-758.57000732422|-758.57000732422|-726.17999267578|-716.45001220703|704.66998291016|-721.90997314453|-721.90997314453|-723.21997070312|-728.5|-706.46002197266|-712.65997314453|-712.27001953125|671.39001464844|-710.40002441406|-710.40002441406|-662.85998535156|-641.40002441406|-669.84002685547|-674.40997314453|-658.48999023438|-710.63000488281|-710.63000488281|-753.34997558594|-753.34997558594|-787.36999511719|-804.40997314453|-772.53997802734|-785.76000976562|-773.94000244141|-806.27001953125|-806.27001953125|-825.34997558594|811.65002441406|-836.42999267578|-836.42999267578|-848.15002441406|-848.15002441406|-822.97998046875|-818.41998291016|785.66998291016|-820.02001953125|-820.02001953125|-836.84997558594|-836.84997558594|-864.70001220703|-880.09002685547|-867.09002685547|787|-810.19000244141|-810.19000244141|-855.89001464844|-923.07000732422|-916.86999511719|-885.27001953125|-878.96997070312|-939.94000244141|-939.94000244141|-978.57000732422|970.36999511719|-980.13000488281|-980.13000488281|-992.5|-992.5|-978.07000732422|-967.76000976562|-986|-969.13000488281|-984.83001708984|-970.22998046875|-985.17999267578|-958.25|-964.11999511719|-929.09997558594|-961.80999755859|-961.80999755859|-958.28997802734|-946.40997314453|-983.69000244141|-983.69000244141|-958.78002929688|-902.67999267578|-946.38000488281|-941.65997314453|930.72998046875|-950.95001220703|944.22998046875|-961.65002441406|-961.65002441406|-968.08001708984|-977.53002929688|-973.61999511719|-954.28997802734|-865.88000488281|-960.66998291016|955.45001220703|-988.71002197266|952.66998291016|-966.14001464844|-966.14001464844|-990.45001220703|-990.45001220703|-1008.6699829102|993.28997802734|-1034.3499755859|-1034.3499755859|979.61999511719|-997.27001953125|-997.27001953125|972.97998046875|-992.35998535156|-992.35998535156|966.52001953125|-986.09002685547|959.21002197266|-972.22998046875|958.52001953125|-962.85998535156|-962.85998535156|-915.03997802734|-913.15997314453|-972.27001953125|961.69000244141|-1006.25|-1006.25|951.01000976562|-981.91998291016|932.05999755859|-934.64001464844|-934.64001464844|-961.52001953125|-1082.9399414062|-1022.0300292969|984.91998291016|-1042.0500488281|1041.9399414062|-1061.6899414062|-1061.6899414062|-1035.3699951172|-1003.049987793|965.39001464844|-966.75|-966.75|-974.90997314453|-994.51000976562|-978.89001464844|-959.58001708984|-931.41998291016|-967.33001708984|-967.59002685547|-956.05999755859|-973.09002685547|-952.96002197266|-952.65002441406|-887.98999023438|-936.11999511719|-936.11999511719|-925.51000976562|-887.96002197266|817.59002685547|-828.16998291016|-828.16998291016|-823.92999267578|-817.98999023438|-811.15997314453|-805.97998046875|-765.28997802734|-757.75|-759.82000732422|-746.05999755859|-722.97998046875|-705.35998535156|-703.42999267578
01030|14805|/indices/cac-industrials|INDICES:FR|704.05999755859|-705.15002441406|691.90997314453|-703.39001464844|-703.39001464844|-696.58001708984|-695.73999023438|-714.21002197266|-714.21002197266|673.60998535156|-678.5|667.45001220703|-683.65997314453|-683.65997314453|-668.38000488281|-654.71997070312|-660.04998779297|-654.94000244141|-650.20001220703|-648.38000488281|-625.42999267578|-622.07000732422|-660.55999755859|-660.55999755859|644.42999267578|-650.16998291016|-650.16998291016|-672.21997070312|-672.21997070312|-652.52001953125|-648.71002197266|-639.53997802734|-635.34002685547|623.14001464844|-655.35998535156|-655.35998535156|-663.59997558594|-665.95001220703|-650.96997070312|-654.07000732422|-642.54998779297|-615.29998779297|-610.58001708984|-653.16998291016|-653.16998291016|-639.92999267578|-630.13000488281|-620.98999023438|-612.27001953125|-631.51000976562|-631.51000976562|597.76000976562|-605.21997070312|-605.21997070312|-602.79998779297|-601.01000976562|-618.41998291016|-614.82000732422|-600.39001464844|-586.71997070312|-605.92999267578|-605.92999267578|-582.72998046875|-540.94000244141|-549.76000976562|-531.30999755859|509.25|-542.01000976562|532.63000488281|-556.27001953125|526.57000732422|-527.95001220703|-527.95001220703|-516.27001953125|-503.98999023438|-512.61999511719|-479.45001220703|-484.80999755859|-474.89001464844|450.04000854492|-458.33999633789|453.54000854492|-454.66000366211|-454.66000366211|-430.04000854492|-404.48001098633|-417.04998779297|-417.01998901367|-415.17999267578|-396.76998901367|383.73001098633|-387.4700012207|378.20001220703|-408.44000244141|-408.44000244141|370.23001098633|-390.95001220703|-390.95001220703|-414.04998779297|-414.04998779297|-438.89999389648|-438.89999389648|-475.07000732422|-475.07000732422|-483.67999267578|-492.17001342773|-456.95999145508|-474.75|-474.75|-499.95001220703|-529.28997802734|-524.53997802734|479.79000854492|-491.88000488281|470.39001464844|-490.23999023438|-490.23999023438|-438.80999755859|-436.0299987793|-482.7799987793|-481.76998901367|-551.09002685547|-551.09002685547|-625.83001708984|606.79998779297|-621.34002685547|-621.34002685547|576|-603.41998291016|-603.41998291016|-679.86999511719|-679.86999511719|654.20001220703|-658.58001708984|-658.58001708984|-746.82000732422|-746.82000732422|-773.34002685547|741.52001953125|-749.46997070312|-749.46997070312|-773.61999511719|-773.61999511719|-766.63000488281|-756.05999755859|-771.95001220703|-761.76000976562|-770.67999267578|-770.67999267578|713.94000244141|-734.36999511719|723.21997070312|-731.14001464844|-731.14001464844|-730.53002929688|-730.46002197266|-735.83001708984|-740.78997802734|-738.91998291016|-721.02001953125|-712.63000488281|-736.34002685547|-724.35998535156|-734.84002685547|-734.58001708984|-715.63000488281|-714.59002685547|-722.83001708984|-689.69000244141|-695.01000976562|-685.83001708984|-680.41998291016|-672.83001708984|-800.34997558594|-800.34997558594|-845.66998291016|-880.34997558594|-859.60998535156|-905|-905|-892.05999755859|-867.80999755859|-891.65002441406|-886.85998535156|-918.14001464844|-918.14001464844|-918.55999755859|-950.28002929688|-943.41998291016|-960.34002685547|-956.11999511719|-919.69000244141|-900.44000244141|-907.54998779297|-896.40002441406|847|-865.82000732422|834.54998779297|-889.97998046875|-889.97998046875|-927.35998535156|-933.19000244141|-916.83001708984|-942.5|938.39001464844|-951.29998779297|937.20001220703|-943.88000488281|942.65002441406|-981.70001220703|-981.70001220703|-964.90997314453|-930.10998535156|-966.5|-973.20001220703|-943.65002441406|-962.59002685547|-962.59002685547|926.10998535156|-926.66998291016|890.73999023438|-934.95001220703|-934.95001220703|-913.32000732422|-896.94000244141|-961.34997558594|-961.34997558594|-959.07000732422|-948.52001953125|-974.26000976562|-958.09997558594|939.30999755859|-954.03002929688|928.14001464844|-940.85998535156|-940.85998535156|-955.76000976562|-962.21997070312|-953.11999511719|-954.21997070312|-954.33001708984|-890.66998291016|-926.16998291016|-926.16998291016|-924.04998779297|-896.16998291016|877.53997802734|-909.15002441406|897.45001220703|-908.51000976562|-908.51000976562|-974.47998046875
01031|19652|/indices/cac-technology|INDICES:FR|-864.03002929688|-864.03002929688|-854.51000976562|-849.64001464844|-863.84002685547|-885.71997070312|-873.54998779297|-889.23999023438|-879.70001220703|-849.86999511719|-841.98999023438|797.23999023438|-811.48999023438|-811.48999023438|787.78002929688|-805.88000488281|-805.88000488281|768.86999511719|-804.41998291016|-804.41998291016|749.19000244141|-784.01000976562|-784.01000976562|-863.67999267578|-863.67999267578|-905.29998779297|-905.29998779297|-955.34002685547|917.28997802734|-917.32000732422|-917.32000732422|-937.29998779297|-937.29998779297|898.05999755859|-938.40997314453|-938.40997314453|-949.27001953125|-1005.5200195312|-986.17999267578|-1028.3599853516|972.59997558594|-979.14001464844|-979.14001464844|-1063.1500244141|-1063.1500244141|-1032.3499755859|-1017.1900024414|987.21997070312|-1022.0599975586|-1022.0599975586|-1032.2399902344|-1056.3299560547|-1026.3599853516|-959.09002685547|-928.60998535156|-968.96997070312|-968.96997070312|-983.32000732422|-986.59002685547|-967.51000976562|-1025.0999755859|-1025.0999755859|-992.88000488281|-948|-964.84002685547|-961.66998291016|886.78997802734|-953.86999511719|927.73999023438|-963.01000976562|-963.01000976562|-899.82000732422|-878.92999267578|792.69000244141|-823.46997070312|789.47998046875|-792.28002929688|-792.28002929688|-783.53002929688|-768.08001708984|-777.40997314453|769.14001464844|-828.84002685547|-828.84002685547|-777.80999755859|-720.71997070312|-749.21997070312|-749.02001953125|699.64001464844|-704.73999023438|671.77001953125|-677.95001220703|676.03002929688|-716.04998779297|-716.04998779297|-656.72998046875|-603.55999755859|-636.89001464844|-636.53997802734|-634.86999511719|-629.85998535156|-658.51000976562|-658.51000976562|-685.96997070312|-685.96997070312|-664.59002685547|-611.07000732422|-669.09997558594|-669.09997558594|-738.36999511719|-805.85998535156|-772.27001953125|645.38000488281|-663.39001464844|594.11999511719|-606.75|-606.75|-491.35000610352|-442.66000366211|-527.90997314453|-527.90997314453|-684.90002441406|-684.90002441406|-749.92999267578|-808.36999511719|-721.75|-732.71002197266|-727.64001464844|-755.76000976562|-859.25|-853.42999267578|-947.11999511719|-947.11999511719|-984.16998291016|-984.16998291016|-1179.9000244141|-1179.9000244141|-1316.6199951172|-1316.6199951172|-1269.7199707031|-1249.7199707031|-1382.2299804688|-1471.3199462891|-1416.1800537109|-1576.25|-1576.25|1547.8699951172|-1610.8199462891|-1610.8199462891|1343.9000244141|-1457.4499511719|1434.5500488281|-1513|-1513|-1497.1199951172|-1485.6800537109|-1617.7800292969|-1617.7800292969|-1517.4000244141|-1471.1400146484|-1471.9300537109|-1668.9799804688|-1545.5699462891|-1628.8100585938|-1628.8100585938|-1456.2199707031|-1349.5500488281|-1397.8800048828|-1241.0999755859|-1246.3100585938|-1089.0699462891|-1052.6800537109|-949.94000244141|-1213.4499511719|-1213.4499511719|-1396.3499755859|-1529.7399902344|-1437.6199951172|-1601.2099609375|-1601.2099609375|-1499.3199462891|-1428.6400146484|-1496.6600341797|-1478.7099609375|-1737.1899414062|-1737.1899414062|-2063.6398925781|2002.8699951172|-2203.0100097656|2182.1201171875|-2224.6398925781|-2224.6398925781|2179.419921875|-2188.2600097656|-2188.2600097656|-2102.7399902344|-1904.5999755859|-2040.2900390625|-2164.2099609375|-2155.580078125|-2367.3000488281|-2291.8701171875|-2757.1499023438|-2757.1499023438|-3102.0300292969|3095.9499511719|-3284.1599121094|-3284.1599121094|-3131.1499023438|-2838.8798828125|-2939.669921875|-2939.669921875|-3191.9099121094|-3393.7399902344|-2967.1799316406|-3184.7399902344|-3184.7399902344|-3275.830078125|-3630.8200683594|-3582.1499023438|-3673.5900878906|-3547.0500488281|-3695.8200683594|-3695.8200683594|-4276.3798828125|-4276.3798828125|-4542.4301757812|-4542.4301757812|-4214.5200195312|-4097.0200195312|3713.3500976562|-3808.3798828125|-3808.3798828125|-4024.1999511719|-4024.1999511719|-3884.7099609375|-3734.6101074219|-3916.7600097656|-3783.75|-3897.580078125|3296.6799316406|-3449.7399902344|-3449.7399902344|-3730.6201171875|-3821.9899902344|-3577.2199707031|3107.5700683594|-3532.6499023438|-3532.6499023438|-3604.3200683594|-3752.7099609375|-3620.830078125
01032|14804|/indices/cac-basic-materials|INDICES:FR|-863.53002929688|-847.85998535156|-843.03997802734|822.08001708984|-827.98999023438|-827.98999023438|816.28997802734|-823.78997802734|-823.78997802734|794.11999511719|-797.14001464844|-797.14001464844|-809.03002929688|-809.03002929688|-802.32000732422|-773.35998535156|-783.55999755859|-777.70001220703|-773.66998291016|-769.96002197266|-744.41998291016|-734.09997558594|-759.65997314453|736.66998291016|-743.97998046875|-743.97998046875|-749.28997802734|-749.28997802734|-752.30999755859|-755.39001464844|-749.25|-747.45001220703|-742.83001708984|733.10998535156|-746.71002197266|-746.71002197266|-753.65997314453|-771.32000732422|-752.90997314453|-755.03002929688|-754.66998291016|-726.54998779297|-722.36999511719|-767.47998046875|-767.47998046875|-744.17999267578|-738.75|-729.01000976562|-715.47998046875|709.42999267578|-719.03997802734|704.77001953125|-710.95001220703|-710.95001220703|-697.20001220703|-685.90997314453|-691.17999267578|-691.17999267578|-681.75|-669.70001220703|-678.88000488281|-663.09002685547|-646.27001953125|-622.14001464844|-636.48999023438|-632.25|616.22998046875|-647.05999755859|630.69000244141|-657.02001953125|638.21997070312|-650.48999023438|-650.48999023438|-641.09002685547|-623.48999023438|-631.23999023438|-613.61999511719|-626.91998291016|-626.91998291016|597.20001220703|-606.67999267578|-606.67999267578|-587.86999511719|-584.26000976562|-567.75|-551.40997314453|-578.84997558594|-577.69000244141|-577.65997314453|-557.86999511719|-557.28997802734|-546.86999511719|515.58001708984|-547.76000976562|-547.76000976562|490.20001220703|-530.22998046875|-530.22998046875|-538.22998046875|527.78002929688|-548.96002197266|-548.96002197266|-590.65997314453|-590.65997314453|-606.25|-621.80999755859|-595.44000244141|-607.53997802734|-606.66998291016|-626.73999023438|-660.40002441406|-643.21997070312|-614.79998779297|-597.64001464844|578.27001953125|-628.70001220703|-628.70001220703|-582.22998046875|-561.40002441406|-608.02001953125|-607.30999755859|-645.10998535156|-645.10998535156|-685.97998046875|636.46002197266|-646.27001953125|-646.27001953125|622.04998779297|-707.15002441406|-707.15002441406|-743.97998046875|-787.45001220703|-778.03997802734|-766.96997070312|-760.04998779297|-817.21997070312|-817.21997070312|-839.66998291016|-839.66998291016|-820.65997314453|-820.13000488281|-820.46997070312|-843.96002197266|-816.89001464844|-836.97998046875|-836.97998046875|828.03002929688|-833.39001464844|-833.39001464844|782.90002441406|-791.84002685547|769.69000244141|-780.33001708984|-780.33001708984|-772.55999755859|-767.69000244141|-781.72998046875|-801.33001708984|-780.91998291016|-769.75|-768.53997802734|-796.70001220703|-776.03002929688|-773.28997802734|-767.40997314453|-734.71002197266|-725.63000488281|-755.09002685547|-728.32000732422|-719.48999023438|-688.90002441406|-673.32000732422|-604.05999755859|-748.09997558594|-748.09997558594|-799.15002441406|-799.15002441406|-788.85998535156|-787.76000976562|-799.80999755859|-785.58001708984|-812.28002929688|807.51000976562|-809.95001220703|795.11999511719|-802.01000976562|-802.01000976562|-846.63000488281|-846.63000488281|-877.85998535156|-877.85998535156|-860.71997070312|-855.70001220703|-851.15002441406|-835.51000976562|-820.48999023438|-780.30999755859|-788.80999755859|-747.83001708984|-849.76000976562|-849.76000976562|813.34002685547|-821.71997070312|-821.71997070312|-836.03002929688|-843.07000732422|-840.82000732422|821.38000488281|-836.84002685547|-836.84002685547|-815.54998779297|-804.78997802734|-830.84997558594|-830.84997558594|-797.41998291016|-790.46997070312|-789.70001220703|-778.14001464844|-814.15997314453|-774.22998046875|-740.70001220703|-712.90002441406|-758.90997314453|-758.90997314453|-824|-824|-844.63000488281|-868.53002929688|-837.42999267578|-851.70001220703|-835.34002685547|-819.59997558594|-816.86999511719|-840.80999755859|-867.86999511719|-842.90997314453|807.66998291016|-820.48999023438|-820.48999023438|-833.09997558594|788.01000976562|-809.65997314453|-809.65997314453|-843.03002929688|-870.96002197266|-831.59002685547|-828.34002685547|-814.04998779297|-853.19000244141|-860.5|-853.10998535156|826.57000732422
01033|19654|/indices/cac-utilities|INDICES:FR|-805.53002929688|-803.08001708984|-787.29998779297|-762.96997070312|-759.89001464844|-743.48999023438|-729.97998046875|-727.05999755859|-744.84997558594|-744.84997558594|-738.84997558594|-727.96997070312|-736.51000976562|-736.51000976562|-722.10998535156|-707.29998779297|-715.95001220703|-697.28997802734|-693.65002441406|-661.34997558594|-646.60998535156|-637.16998291016|-655.08001708984|-673.28002929688|-670.76000976562|-682.48999023438|-693.84002685547|-690.01000976562|-696.97998046875|-696.97998046875|-668.27001953125|-666.15997314453|655.34002685547|-661.96002197266|654.63000488281|-682.59002685547|-682.59002685547|-711.84002685547|-711.84002685547|-703.47998046875|-699.21997070312|665.78997802734|-682.97998046875|-682.97998046875|-717.19000244141|-728.71997070312|-725.09002685547|-707.95001220703|-690.65002441406|-684.86999511719|-668.02001953125|652.92999267578|-660.46997070312|-660.46997070312|-647.38000488281|-640.21997070312|-617.09997558594|-616.09997558594|-593.59997558594|-578.96002197266|566.39001464844|-569.54998779297|566.92999267578|-580.41998291016|-580.41998291016|-579.48999023438|-571.45001220703|-582.39001464844|-582.39001464844|-593.22998046875|-593.22998046875|-567.65997314453|-567.28997802734|-552.40997314453|-526.40997314453|-541.48999023438|-541.48999023438|-541.64001464844|-546.5|-533.88000488281|-603.70001220703|-603.70001220703|-605.53002929688|-605.53002929688|-584.53002929688|-553.65002441406|-584.46002197266|-577.79998779297|-589.64001464844|-532.23999023438|-526.45001220703|-508.79000854492|-515.96997070312|-472.79000854492|-506.2200012207|-476.30999755859|-506.13000488281|-506.13000488281|-647.79998779297|-647.79998779297|-657.64001464844|-714.78997802734|-702.55999755859|-740.79998779297|-734.34997558594|-687.82000732422|-645.41998291016|-671.61999511719|-671.61999511719|-736.30999755859|-736.30999755859|-733.88000488281|-658.35998535156|-716.34997558594|687.65997314453|-721.52001953125|632.46997070312|-672.96002197266|-672.96002197266|-609.46002197266|-608.86999511719|-699.89001464844|-699.89001464844|-741.5|599.66998291016|-678.04998779297|-678.04998779297|637.88000488281|-770.76000976562|-770.76000976562|-832.77001953125|-832.77001953125|-910.96002197266|-910.96002197266|-948.11999511719|-948.11999511719|-995.65997314453|-995.65997314453|-1041.25|-1052.0600585938|-1043.3900146484|-1069.4899902344|-1069.4899902344|-1039.9300537109|-981.05999755859|-991.5|-1010.799987793|-959.59997558594|-1025.0200195312|1024.5200195312|-1047.6899414062|-1047.6899414062|-1052.8100585938|-1052.8100585938|-1075.2299804688|-1075.2299804688|-1028.1899414062|-988.55999755859|-1032.6999511719|-1014.5599975586|-1038.0699462891|-1027.4799804688|-1161.9699707031|-1161.9699707031|-1142.25|-1101.1999511719|-1149|-1140.9000244141|1132.7900390625|-1153.0600585938|1148.1899414062|-1161.1500244141|-1161.1500244141|-1285.3599853516|1262.9599609375|-1293.7399902344|-1293.7399902344|-1285.3599853516|-1268.8900146484|-1327.2199707031|-1309.6700439453|-1371.7800292969|-1371.7800292969|-1347.4799804688|-1342.3499755859|-1330.7299804688|-1311.8299560547|-1332.6199951172|-1332.6199951172|-1377.1800537109|-1377.1800537109|-1358.2800292969|-1332.3499755859|-1314.8100585938|-1282.6700439453|-1350.1800537109|-1350.1800537109|1322.6300048828|-1336.6800537109|-1336.6800537109|-1246.2199707031|-1228.6600341797|-1244.8599853516|-1244.8599853516|-1177.3599853516|-1149|1055.8399658203|-1108.4899902344|-1108.4899902344|-1255.6600341797|-1255.6600341797|||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|-639.84002685547|-704.79998779297|-704.79998779297|676.13000488281|-709.17999267578|-709.17999267578|645.17999267578|-649.40002441406|-649.40002441406|607.67999267578|-617.28997802734|-617.28997802734|-624.60998535156|-640.13000488281|-639.95001220703|-646.13000488281|-645.95001220703|-629.92999267578|-624.97998046875|-613.28997802734|-579.48999023438|-617.21997070312|-617.21997070312|-617.23999023438|-631.77001953125|-611.72998046875|-641.40997314453|-641.40997314453|608.20001220703|-645.55999755859|595.82000732422|-608.39001464844|-608.39001464844|545.19000244141|-579.34997558594|573.41998291016|-604.27001953125|-604.27001953125|-655.88000488281|-655.88000488281|-640.96997070312|-628.28997802734|-704.59002685547|-704.59002685547|-764.61999511719|-783.20001220703|-780.34997558594|-759.21997070312|-724.71002197266|-781.59997558594|733.69000244141|-767.40002441406|-767.40002441406|-680.94000244141|-649.63000488281|-655.55999755859|-656.63000488281|-634.03997802734|-633.32000732422|-600.90997314453|-628.46997070312|-628.46997070312|-626.47998046875|-611.34997558594|-645.05999755859|-645.05999755859|-589.53002929688|-572.38000488281|557.15997314453|-581.22998046875|549.71002197266|-556.71997070312|-556.71997070312|-522.40997314453|-518.32000732422|-555.41998291016|-539.32000732422|-569.94000244141|-549.96002197266|-516.02001953125|-514.38000488281|-536.65997314453|-519.78997802734|-512.96997070312|-488.10000610352|456.30999755859|-462.57998657227|-462.57998657227|411.44000244141|-426.64001464844|-426.64001464844|-434.14001464844|-434.14001464844|-477.04998779297|-477.04998779297|-447.54998779297|-431.51998901367|-495.17001342773|492.07000732422|-495.16000366211|-495.16000366211|-532.19000244141|-532.19000244141|-553.10998535156|-553.10998535156|528.88000488281|-541.26000976562|-541.26000976562|-558.39001464844|-583.80999755859|-577.36999511719|-570.15002441406|-562.83001708984|513.15997314453|-557.40002441406|-557.40002441406|484.42001342773|-506.42001342773|-506.42001342773|496.57998657227|-544.11999511719|-544.11999511719|-591.28002929688|-591.28002929688|-604.02001953125|-614.11999511719|-587.42999267578|554.03997802734|-618.63000488281|-618.63000488281|-643.28002929688|-650.45001220703|-641.28997802734|-673.66998291016|-673.66998291016|-695.65997314453|-695.65997314453|-724.55999755859|-763.98999023438|-726.46002197266|-745.78002929688|-713.07000732422|-694.59997558594|-659.34002685547|-675.17999267578|-690.54998779297|-669.84002685547|-708.42999267578|-713.25|-650.28997802734|-683.90997314453|641.51000976562|-653.38000488281|637.98999023438|-701.47998046875|-701.47998046875|-799.14001464844|-799.14001464844|-786|-763.34002685547|-802.15997314453|-820.46997070312|-790.03002929688|-811.44000244141|-811.44000244141|-723|-690.34997558594|-704.94000244141|-638.15997314453|-721.77001953125|-727.83001708984|-712.65997314453|-666.13000488281|-625.09002685547|-717.83001708984|-717.83001708984|-845.61999511719|-845.61999511719|-989.36999511719|-989.36999511719|-1006.2800292969|-1006.2800292969|-1149.5|-1149.5|-1149.6899414062|-1159.0699462891|-1139.1300048828|-1170.4200439453|-1070.2700195312|-1138.5799560547|-1081.4399414062|-1104.2099609375|-1104.2099609375|-1063.25|-1052.8699951172|-1010.7399902344|-910.11999511719|-948.69000244141|-946.63000488281|-1084.9100341797|-1085.9499511719|-1042.0600585938|-1307.6500244141|-1307.6500244141|-1405.9799804688|-1405.9799804688|-1398.2600097656|-1387.3900146484|-1267.9200439453|-1247.9599609375|-1229.9899902344|-1214.7700195312|-1357.1199951172|-1357.1199951172|1255|-1477.9499511719|-1477.9499511719|-1521.0999755859|-1521.0999755859|-1577.0100097656|1518.4699707031|-1781.8199462891|-1781.8199462891|-1632.5799560547|-1510.1899414062|-1982.2600097656|-1982.2600097656|-1981.4599609375|-1981.1099853516|-2105.7800292969|-2068.7399902344|-2234.5700683594|-2162.1599121094|-2358.080078125|-2409.0600585938|-2330.5600585938|-2209.0500488281|-2104.2299804688|-2180.8500976562|-2180.8500976562|1694.8900146484|-1803.8599853516|-1803.8599853516|-1987.6300048828|-1987.6300048828|-1939.5400390625|-1916.4200439453|-2298.6201171875|-2298.6201171875|-2315.5400390625|-2476.419921875|-2336.1499023438
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-4485.7797851562|-4485.7797851562|-4526.7202148438|-4545.6201171875|-4387.6801757812|-4620.169921875|-4620.169921875|-4583.6098632812|-4498.4501953125|4278.5400390625|-4383.330078125|-4383.330078125|-4606.6098632812|-4606.6098632812|-4389.5400390625|-4242|-4054.7800292969|-3983.7700195312|-4079.1599121094|-3990.1599121094|-4002.1499023438|-3863.7700195312|-4066.2600097656|-4082.3200683594|-3982.1999511719|3714.080078125|-3764.2900390625|-3764.2900390625|3489.5900878906|-3782.919921875|3646.6000976562|-3726.7600097656|-3726.7600097656|3231.669921875|-3550.4299316406|3326.3701171875|-3653.9799804688|-3653.9799804688|-3885.1899414062|-3885.1899414062|-3822.1499023438|-3784.2299804688|-3971.8898925781|-3943.3000488281|-3955.1999511719|-3924.9399414062|-3950.7800292969|-3923.580078125|-3798.5500488281|-3765.9499511719|-3980.669921875|-3667.669921875|-4228.2202148438|-4228.2202148438|-3860.580078125|-3841.8601074219|-3823.1201171875|-3486.0300292969|-3316.2399902344|-3061.4799804688|-3188.5300292969|-3188.5300292969|-3174.6000976562|-2935.2099609375|-3080.5400390625|-3111.4099121094|-2914.919921875|2602.8500976562|-2870.2800292969|-2870.2800292969|-3053.3400878906|-3067.6899414062|-2915.0500488281|2616.4299316406|-2795.4599609375|2535.3100585938|-2576.1899414062|-2576.1899414062|2414.080078125|-2467.8999023438|-2467.8999023438|-2436.669921875|-2409.1000976562|2240.0400390625|-2252.3898925781|-2252.3898925781|-2116.9399414062|-2070.4499511719|-2088.2399902344|-1995.3800048828|-2030.4799804688|-2014.7399902344|-2089.8400878906|2021.9699707031|-2059.4599609375|-2059.4599609375|-2085.830078125|-2122.9699707031|-2053.6899414062|-2116.1499023438|-2116.1499023438|2006.8100585938|-2040.0100097656|-2040.0100097656|-2034.0300292969|-2001.5699462891|-2002.3499755859|-2007.9200439453|-1932.9399414062|1856.0799560547|-1906.5400390625|-1906.5400390625|-1919.7600097656|1844.4499511719|-1886.3900146484|-1886.3900146484|-1963.3100585938|-1963.3100585938|-2049.9699707031|-2049.9699707031|-2030.25|-1980.5300292969|-2041.9699707031|-2041.9699707031|-2061.3200683594|-2079.3500976562|-2044.5300292969|-1989.8499755859|-1908.0999755859|-1987.6999511719|-2149.8100585938|-2109.3000488281|-2068.169921875|-2023.4000244141|-2102.1101074219|-2102.1101074219|-2059.2099609375|-2052.4899902344|-2039.0600585938|-2005.4200439453|-2059.5900878906|-2014.8000488281|-2050.7099609375|-1931.9499511719|-1953.1199951172|-1945.6099853516|-1896.7800292969|-1875.3299560547|-1839.2900390625|-1720.6300048828|-1794.4000244141|-1794.4000244141|-1692.0200195312|-1686.8100585938|1613.9699707031|-1627.8000488281|-1627.8000488281|-1583.5100097656|-1544.2900390625|1495.6999511719|-1529.5100097656|-1529.5100097656|-1547.1199951172|-1583|-1492.4699707031|-1637.2299804688|-1637.2299804688|-1616.3800048828|-1563.4200439453|-1624.9300537109|-1586.4100341797|-1628.1800537109|-1608.3800048828|-1655.0100097656|-1639.1500244141|-1657.2099609375|-1624.7199707031|-1711.0200195312|-1708.4100341797|-1729.5999755859|-1765.0500488281|-1664.3900146484|-1752.8499755859|-1715.6400146484|-1794.6099853516|1743.3499755859|-1850.1800537109|-1850.1800537109|-1880.5699462891|-1952.1500244141|-1849.4799804688|-1823.6800537109|-1687|-1748.0300292969|-1584.8800048828|-1505.9899902344|-1490.3499755859|-1543.3100585938|-1530.8499755859|-1433.3199462891|-1427.6300048828|-1462.1700439453|-1574.4399414062|-1495.3199462891|1410.3800048828|-1473.5300292969|-1473.5300292969|1417.7099609375|-1466.5600585938|-1466.5600585938|-1455.5300292969|-1408|-1542.6400146484|-1593.2299804688|-1591.9599609375|-1794.6500244141|-1794.6500244141|-1836.6899414062|1768.4499511719|-1781.7099609375|-1781.7099609375|-1926.25|-1926.25|-1837.1500244141|-1771.8100585938|-2122.6499023438|-2122.6499023438|-2251.5700683594|-2251.5700683594|2177.7600097656|-2198.6000976562|2052.9599609375|-2251.5700683594|-2251.5700683594|1759.2199707031|-1857.4399414062|-1857.4399414062|-1913.8599853516|-1996.4699707031|-1878.9499511719|1666.8299560547|-1874.5699462891|-1874.5699462891|-1750.0799560547|-1426.3199462891|-1458.0200195312|-1429.7600097656|-1497.2399902344|-1446.8399658203|-1538.0100097656|-1538.0100097656|-1652.3699951172
01049|49560|/indices/hsci-financials|INDICES:HK|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2384.6343389898|2355.9822055399|2279.0389848881|2248.592932403|2248.592932403|2248.592932403|2248.592932403|2209.5952166892|2209.5952166892|2197.9825595592|2176.2612478175|2157.6846709691|2102.6024474526|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2308.6045942251|-2353.0072748335|-2415.2290575407|-2425.4262477448|-2443.6869739482|-2486.4307956078|-2486.4307956078|-2486.4307956078|-2487.6737843992|2261.3880748266|2261.3880748266|2261.3880748266|2261.3880748266|2254.4810803195|2201.7724487274|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2193.4467297623|2146.4714369321|2119.4922297292|2091.2511654352|2091.2511654352|2091.2511654352|2052.2581037395|2052.2581037395|2052.2581037395|2052.2581037395|1984.6218242505|1976.3525369276|1954.5378801149|1940.8203143854|1862.7264628697|1835.7965811942|1803.8623105391|1791.5114811111|1787.5583229251|1765.7264514706|1759.8193685503|1718.4036888514|1692.4147500368|1680.6085587973|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1667.3661553307|1639.2513216782|1620.6092498356|1597.2752108634|1549.3991668556|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1689.9681331773|-1691.7461485876|-1691.7461485876|-1691.7461485876|-1712.2791345716|-1712.2791345716|-1712.2791345716|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1721.0512656749|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1724.1599439411|-1763.4483114645|-1809.0441850473|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1815.5799721738|-1837.3099205251|-1861.6879040447|-1861.6879040447|-1861.6879040447|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1877.9043740309|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1879.4431286489|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|-1885.3850708008|1363.3000488281|-1551.8699951172|-1551.8699951172|-1755.5300292969|-1755.5300292969|-1757.3499755859|-1803.9000244141|-1761.6999511719|1707.1800537109|-1709.2800292969|1705.5|-1758.9200439453|-1758.9200439453|-1768.1300048828|-1790.4599609375|-1780.0799560547|-1890.6999511719|-1848.6500244141|-1911.5100097656|-1870.0100097656|-1896.6800537109|-1838.9899902344|-1907.6300048828|-1907.6300048828|-1827.8900146484|-1752.3199462891|-1761.0200195312|-1718.9300537109|-1814.2199707031|-1971.3299560547|-1953.4300537109|-2219.1799316406|-2219.1799316406|-2221.6000976562|-2222.25|-2216.2700195312|-2174.2399902344|-2159.3798828125|-2224.1599121094|-2165.3999023438|-2104.7700195312|-2081.6999511719|-2116.0600585938|-1982.4599609375|-2075.9099121094|-2075.9099121094|-2094.2600097656|-2131.4299316406|-1973.7299804688|1892.6700439453|-2039.1899414062|-2039.1899414062|-1993.5799560547|-1882.1700439453|-2016.5400390625|-2080.9899902344|-2072.3200683594|-2062.5|-2002.1199951172|-1995.4399414062|-1949.2800292969|-1909.1700439453|-1865.4599609375|-1806.1400146484|-1678.8699951172|-1658.1300048828|-1610.8199462891|-1716.0100097656|-1679.0500488281|1522.8499755859|-1543.5300292969|-1543.5300292969|-1587.1500244141|-1587.1500244141|-1622.0400390625|-1622.0400390625|-1613.5500488281|-1608.5400390625|-1665.7099609375|-1680.6500244141|-1657.75
01050|49563|/indices/hsci-cong|INDICES:HK|1568.5668991179|1568.5668991179|1539.7553897534|1530.3572631936|1530.3572631936|1530.3572631936|1464.5769789066|1454.5600397681|1395.7172235488|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1361.6487160405|1344.3596709261|1323.9007329952|1269.0735954721|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1434.6113331091|-1458.6459812866|-1521.9421832546|-1540.8385844214|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1368.0776103806|1345.8757989806|1345.8757989806|1345.8757989806|1345.8757989806|1290.7709005057|1233.9454029599|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1201.6842865934|1173.6297303294|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1148.687158625|1097.8762211719|1048.3480501085|992.09442465014|992.09442465014|992.09442465014|982.01340915767|982.01340915767|962.53503479733|962.53503479733|962.53503479733|962.53503479733|947.24509074703|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1088.5887301667|-1109.4474728089|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1132.6113059753|-1177.1753395656|-1207.0103531524|-1242.8148346658|-1286.6292420224|-1296.930799784|-1301.7098315795|-1301.7098315795|-1301.7098315795|-1301.7098315795|-1356.4603529594|-1357.9060141932|-1405.0315102939|-1405.0315102939|-1405.0315102939|-1405.0315102939|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1235.8470143039|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1200.1184679608|1191.5532687086|1161.613725757|1152.773538059|1148.3656105929|1132.5502056402|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|-1394.2248535156|994.21002197266|-1109.9699707031|-1109.9699707031|-1299.5200195312|-1299.5200195312|-1371.4499511719|1337.5999755859|-1442.25|1435.0600585938|-1470.4699707031|-1470.4699707031|-1521.8800048828|-1521.8800048828|-1555.3000488281|-1555.3000488281|-1688.8100585938|1602.2600097656|-1653.8199462891|1631.3000488281|-1636.6400146484|-1636.6400146484|1582.2099609375|-1631.75|-1631.75|-1545.3100585938|-1486.2700195312|-1573.4599609375|-1566.2199707031|-1740.6199951172|-1740.6199951172|-1792.7700195312|-1792.7700195312|-1873.2199707031|-1873.2199707031|-1937.3399658203|-1937.3399658203|1831.4100341797|-1845.8199462891|-1845.8199462891|-1793.2199707031|-1755.6800537109|-1775.9599609375|-1781.7600097656|-1715.2800292969|-1797.8599853516|-1797.8599853516|-1872.7800292969|-1872.7800292969|-1724|-1719.3900146484|-1902.2800292969|-1902.2800292969|-1865.8599853516|-1754.4300537109|-1910.0999755859|-2071.4299316406|-2060.4299316406|-2068.4799804688|-2113.3798828125|-2090.3400878906|-2072.0100097656|-2039.9200439453|-2205.8100585938|-2119.7199707031|-1987.3000488281|-1818.8599853516|-1831.3299560547|-1894.9399414062|-1842.6400146484|-1753.2399902344|-1574.3599853516|-1767.7299804688|-1767.7299804688|-1785.8299560547|-1860.6300048828|-1828.4100341797|-2103.1899414062|-2103.1899414062|-2237.7800292969|2100.2299804688|-2231.9399414062
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1621.5799560547|-1679.5400390625|1667.1099853516|-1674.8900146484|-1674.8900146484|-1695.8800048828|-1703.2900390625|-1674.0400390625|-1701.3800048828|-1729.3100585938|-1694.6500244141|-1658.5200195312|-1647.4000244141|-1693.6500244141|-1661.4399414062|-1676.1600341797|-1756.4499511719|-1723.4499511719|-1744.6800537109|-1649.7099609375|1572.3599853516|-1653.0500488281|-1653.0500488281|-1678.5200195312|-1681.1400146484|-1613.4399414062|-1702.9699707031|-1702.9699707031|1651.8199462891|-1735.6099853516|1631.8399658203|-1684|-1684|1589.4300537109|-1648.4499511719|1595.0999755859|-1813.7700195312|-1813.7700195312|-1955.3100585938|-1955.3100585938|1860.3000488281|-1873.6899414062|-1873.6899414062|-1981.6600341797|-1981.6600341797|-2057.7199707031|-2057.7199707031|-2052.3898925781|-2025.6099853516|-2034.1400146484|-2091.8798828125|-2036.4399414062|-2086.8701171875|-1966.9499511719|1935.7199707031|-1964.3699951172|-1964.3699951172|-1984.6899414062|1928.0899658203|-1945.1700439453|-1945.1700439453|1929.1999511719|-1931.6199951172|-1931.6199951172|-2091.6999511719|2078.8400878906|-2100.5700683594|-2100.5700683594|2044.7700195312|-2203.7900390625|-2203.7900390625|-2108.7900390625|-2053.7299804688|-1883.8900146484|-1776.5699462891|-1856.4699707031|-1805.1300048828|-1840.1899414062|-1820.8699951172|1667.3299560547|-1700.2399902344|-1700.2399902344|-1653.2800292969|-1593.1500244141|-1575.6600341797|-1522.9300537109|1438.7700195312|-1444.8299560547|1316.2099609375|-1381.5699462891|1377.7199707031|-1471.0400390625|1454.6199951172|-1491.5300292969|1391.75|-1409.9300537109|-1409.9300537109|-1462.7299804688|1398.2600097656|-1488.1999511719|-1488.1999511719|-1445.0999755859|-1441.5600585938|-1517.7399902344|-1467.7600097656|-1429.1999511719|-1372.6700439453|-1465.5400390625|1428.6800537109|-1429.8499755859|-1429.8499755859|-1415.4699707031|-1358.8800048828|1266.7299804688|-1415.0300292969|-1415.0300292969|-1374.1800537109|-1176.5699462891|-1306.8900146484|-1306.8900146484|-1310.3000488281|-1326.1700439453|-1271.9100341797|-1341.5799560547|-1334.6899414062|1275.1899414062|-1305|1284.4000244141|-1328.5300292969|-1328.5300292969|-1446.4300537109|-1523.7299804688|-1504.8299560547|-1523.8599853516|-1523.8599853516|-1710.9799804688|-1710.9799804688|-1833.9499511719|-1833.9499511719|-1842.2099609375|-1853.3100585938|-1805.7399902344|-1826.5|-1667.5999755859|-1678.4100341797|-1714.8399658203|-1645.0300292969|-1652.3199462891|-1646.5400390625|-1493.0600585938|-1412.9000244141|-1453.5|-1365.0899658203|-1398.5300292969|-1499.3399658203|-1409.3399658203|-1475.8499755859|-1409.8399658203|-1298.5799560547|-1294.1500244141|-1314.6999511719|-1443.0100097656|-1395.0600585938|-1369.5300292969|-1323.1700439453|-1275.4300537109|-1130.9799804688|-1126.4499511719|-1060.2099609375|-1245.0200195312|-1242.3299560547|1027.3000488281|-1090.3100585938|-1090.3100585938|-1432.6700439453|1422.5699462891|-1590.8399658203|-1590.8399658203|-1654.5100097656|-1654.5100097656|-1620.5|-1597.6700439453|-1743.0600585938|1641.7700195312|-1752.1400146484|1732.3399658203|-2019.6999511719|1947.2800292969|-2114.4599609375|2072.4799804688|-2187.3601074219|-2187.3601074219|-2155.080078125|-2084.8898925781|-2141.7199707031|-2183.8601074219|-1852.6099853516|-1792.4699707031|-1726.1600341797|-1952.8199462891|-1952.8199462891|-1947.4499511719|-1920.6199951172|-2029.8000488281|-1954.1199951172|-1953.1899414062|-1917.3699951172|-1916.0999755859|-1659.6999511719|-1769.7900390625|1655.9100341797|-1773.8599853516|-1773.8599853516|-2125.5200195312|-2125.5200195312|-2346.0100097656|2278.2099609375|-2354.8601074219|-2354.8601074219|2054.1201171875|-2083.330078125|-2083.330078125|-2279.1799316406|-2406.5600585938|-2031.5600585938|-2436.3100585938|-2436.3100585938|-2576.4299316406|2471.2199707031|-2551.75|-2551.75|-2745.8400878906|-2778.5700683594|-2696.8200683594|-2548.8100585938|-2515.9699707031|-2663.7900390625|-2455.8798828125|-2495.0900878906|-2463.9699707031|-2192.5400390625|-2188.3999023438|-2337.7299804688|-2186.5600585938|-2364.25|-2364.25|2231.7600097656|-2273.3601074219|-2273.3601074219|-2158.3200683594|-2147.4599609375|-2112.080078125
01052|49562|/indices/hsci-info-tech|INDICES:HK|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|918.42668959319|910.99318307343|910.99318307343|894.14907236567|875.02230506992|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1009.4936847512|-1034.2713203236|-1051.5314373224|-1062.7282659974|-1074.3525567017|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1084.8566318858|-1137.4151582043|-1186.9629450154|-1224.8599338875|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1050.551589041|1046.398314288|1046.398314288|1024.2932913543|1024.2932913543|1016.0681481628|963.68183319082|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.17426498617|940.05072982474|940.05072982474|928.30689544329|901.05995104219|901.05995104219|901.05995104219|901.05995104219|901.05995104219|875.9827737003|810.15529475272|806.99142789908|790.11713636095|790.11713636095|790.11713636095|772.14033543247|772.14033543247|744.25535452784|719.58194564874|719.58194564874|719.58194564874|700.80215776293|669.20627189045|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-814.65166795089|-821.09683754526|-858.27704782047|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-859.39727050447|-919.83255207962|-937.98725947214|-964.2358404671|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-985.2144725463|-1011.1028034124|-1011.1028034124|-1049.623686463|-1072.39931845|-1072.39931845|-1072.39931845|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|904.56126729931|878.44637745714|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|-1143.015045166|797.48999023438|-805.79998779297|-805.79998779297|-918.54998779297|-1042.8299560547|-1003.2800292969|-1145.3399658203|-1044.0400390625|-1147.1500244141|-1146.6700439453|-1148.0200195312|-1220.8199462891|-1220.4100341797|-1377.8299560547|-1377.8299560547|-1407.2099609375|-1503.2199707031|-1423.1700439453|-1491.9599609375|-1412.0600585938|-1542.0899658203|-1542.0899658203|-1506.7900390625|-1434.3900146484|1246.6899414062|-1320.9000244141|-1320.9000244141|-1382.9399414062|-1382.9399414062|-1428.9499511719|-1428.9499511719|-1637.0699462891|1608.3699951172|-1664.8499755859|-1664.8499755859|-1686.9799804688|-1686.9799804688|-1418.0500488281|-1303.7700195312|-1290.2099609375|-1177.6099853516|-1383.9499511719|-1483.6199951172|-1443.9300537109|-1610.1500244141|-1610.1500244141|-1685.5400390625|-1709.2299804688|-1565.5400390625|-1536.9599609375|-1494.4100341797|-1864.9499511719|1572.1199951172|-2110.0600585938|-2110.0600585938|-2210.1999511719|-2210.1999511719|-2362.1799316406|2307.1000976562|-2342.5700683594|2300.8701171875|-2448.1101074219|-2448.1101074219|-2221.1499023438|-2077.7900390625|-2285.2099609375|-2285.2099609375|-2486.6499023438|-2486.6499023438|2104.0200195312|-2574.3898925781|2388.1599121094|-2565.0600585938|-2565.0600585938|-2495.9599609375|-2462.3200683594|-3357.5400390625|-3357.5400390625|-3373.6899414062|-3750.830078125|-3232.9399414062
01053|49554|/indices/hsci-materials|INDICES:HK|-4799.8598632812|-5057.83984375|-4948.009765625|-4938.7202148438|-4917.740234375|-5228.5400390625|-5228.5400390625|-5119.2001953125|-5034.7797851562|4716.419921875|-4753.0297851562|-4753.0297851562|-4855.330078125|-5103.25|-4995.2099609375|-4881.580078125|-4721.1000976562|4241.4501953125|-4245.3701171875|-4245.3701171875|3946.8000488281|-4248.5297851562|-4248.5297851562|-4431.6401367188|-4474.5297851562|-4395.7900390625|-4444.1000976562|-4400.009765625|3808.3100585938|-4333.7998046875|4090.0900878906|-4336.169921875|-4336.169921875|3645.2600097656|-4241.4702148438|-4241.4702148438|-5062.740234375|-5062.740234375|-6000.1298828125|-6000.1298828125|-5677.08984375|-5473.9399414062|-5702.1801757812|-5683.0400390625|-5845.6899414062|-5784.7099609375|-5674.16015625|-5467.2998046875|-5255.91015625|-4902.169921875|-5291.5200195312|-4845.2299804688|-5538.6000976562|-5538.6000976562|-5181.6201171875|-4979.1298828125|-4970.6201171875|-4553.2700195312|3872|-4082.3000488281|3922.4299316406|-4007.5700683594|3680.3601074219|-3799.8898925781|-3799.8898925781|-3572.9599609375|-3215.5600585938|-2972.9799804688|-2881.7900390625|-3107.1201171875|-3107.1201171875|-2972.2399902344|-2957.0100097656|-2941.8100585938|-2716.3000488281|-2840.7099609375|-2668.580078125|-2773.7099609375|-2635.8000488281|2393.5100097656|-2459|-2459|-2417.6398925781|-2261.6799316406|-2238.0600585938|-2193.5200195312|-1990.3000488281|-1883.5999755859|-1903.8000488281|-1853.8800048828|-2016.3699951172|-2016.3699951172|-2057.4499511719|-2091.5700683594|-2037.3299560547|-2006.3599853516|-1946.5500488281|-2118.4699707031|-2139.8000488281|-2095.3701171875|-2133.8400878906|-2041.7299804688|1990.4899902344|-2060.5400390625|-2060.5400390625|1875.5500488281|-1907.6999511719|1813.2299804688|-1827.1300048828|-1827.1300048828|1733.1199951172|-1767.7199707031|-1767.7199707031|1693.2199707031|-1762.8599853516|-1762.8599853516|1500.3000488281|-1558.0799560547|-1558.0799560547|-1677.1199951172|-1677.1199951172|-1812.8900146484|-1812.8900146484|-1999.6099853516|-1999.6099853516|1920.5200195312|-2043.2800292969|2007.8299560547|-2273.7800292969|-2273.7800292969|-2441.5|-2441.5|2327.0400390625|-2454.8999023438|-2454.8999023438|2373.1101074219|-2449.8898925781|-2449.8898925781|-2446.1599121094|-2362.3400878906|-2311.25|-2283.2099609375|-2313.7900390625|-2330.9599609375|-2323.6201171875|-2307.080078125|-2302.3999023438|-2326.5200195312|2233.5200195312|-2294.3898925781|-2294.3898925781|2137.4599609375|-2165.5|-2165.5|-2156.4399414062|-2056.6499023438|-2068.1599121094|-2057.6000976562|1879.8599853516|-1914.5500488281|-1914.5500488281|-2026.0100097656|-2032.7700195312|-1987.8499755859|1881.9300537109|-1895.3800048828|-1895.3800048828|-1714.1199951172|-1614.25|-1636.5500488281|-1628.8399658203|1419.6899414062|-1458.7600097656|-1458.7600097656|-1710.0600585938|-1710.0600585938|-1889.75|-1889.75|-1966.3100585938|-1966.3100585938|-2171.7900390625|-2171.7900390625|-2475.9099121094|-2475.9099121094|-2613.6899414062|2534.5900878906|-2839.7399902344|-2839.7399902344|-2623.1000976562|-2541.6201171875|2180.5700683594|-2184.080078125|2167.169921875|-2168.669921875|-2168.669921875|1826.7600097656|-1879.3699951172|-1879.3699951172|1675.6400146484|-1780.3499755859|-1780.3499755859|-1782.3100585938|-1913.9899902344|-1625.0200195312|1529.4200439453|-1558.3000488281|-1558.3000488281|-1507.6800537109|-1500.7700195312|-1511.0500488281|-1522.9499511719|-1486.1999511719|-1611.4699707031|1562.7399902344|-1643.1300048828|-1643.1300048828|-1615.1199951172|-1583.6500244141|-1650.0100097656|-1420.6600341797|-1484.2299804688|-1484.2299804688|-1808.6500244141|1673.2299804688|-1944.6400146484|-1944.6400146484|-2303.9899902344|2250.0900878906|-2358.8400878906|-2358.8400878906|-2368.169921875|2101.1899414062|-2223.1499023438|-2223.1499023438|1817.7700195312|-1881.1500244141|-1881.1500244141|-1974.4899902344|-1996.7700195312|-1914.9599609375|-1881.3000488281|-1714.4699707031|-2042.8199462891|-1901.2299804688|1806.4499511719|-1854.1999511719|-1854.1999511719|1704.4899902344|-1745.3499755859|1720.3699951172|-1780.3199462891|-1780.3199462891
01054|49561|/indices/hsci-prop---con|INDICES:HK|1781.9022640038|1781.9022640038|1756.3909365424|1756.3909365424|1756.3909365424|1756.3909365424|1718.5203995979|1690.7204540346|1640.1827608848|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1592.0074761008|1582.6947921049|1582.6947921049|1582.6947921049|1553.4764793462|1529.2282875982|1467.9047759338|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1694.8007396407|-1725.9719589758|-1832.156051694|-1879.1244948293|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1598.6155863514|1577.7945262845|1568.0295853712|1568.0295853712|1563.7150490127|1493.585623035|1397.582292196|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1316.5951407516|1293.8267541555|1271.0053263403|1239.8977522484|1239.8977522484|1239.8977522484|1239.8977522484|1182.4719830212|1123.642752402|1046.114722721|1031.5492694665|1031.5492694665|1009.8219625475|1007.258852429|983.98216693367|983.98216693367|983.98216693367|983.98216693367|961.00295159514|942.66161830883|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1054.3075909453|-1072.0539767828|-1116.671519761|-1116.671519761|-1152.8247476598|-1152.8247476598|-1152.8247476598|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1031.251126463|1021.6757511372|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1220.5513907179|-1269.0216258085|-1287.5823579405|-1305.4220820107|-1361.5606141264|-1373.1323311257|-1420.0057307042|-1420.0057307042|-1420.0057307042|-1454.3357199339|-1512.546931654|-1513.5815923543|-1571.6145636076|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1354.9727648452|1345.2525552859|1332.9250193824|-1579.2300762026|-1579.2300762026|-1579.2300762026|-1603.4045931331|-1616.0290089174|-1616.6502164318|-1616.6502164318|-1616.6502164318|-1616.6502164318|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1364.9754654005|1312.0305667536|1286.328395488|1286.328395488|1286.328395488|1250.5543302189|1238.9342648583|1238.9342648583|1213|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|-1395.190246582|1083.5200195312|-1249.0500488281|-1249.0500488281|-1518.4200439453|-1518.4200439453|-1527.8499755859|1481.0899658203|-1579.9899902344|1562.8199462891|-1618.0200195312|-1618.0200195312|-1654.2700195312|-1654.2700195312|-1660.8000488281|-1660.8000488281|-1766.9000244141|1682.5|-1772.1800537109|1743.9599609375|-1763.7600097656|-1763.7600097656|1660.9899902344|-1668.4499511719|-1668.4499511719|-1611.9599609375|-1591.5300292969|-1666.2700195312|-1640.1500244141|-1896.1300048828|1839.4399414062|-1928.0500488281|-1928.0500488281|1887.9599609375|-1905.0200195312|-1905.0200195312|-1916.9899902344|-1954.0899658203|-1894.7700195312|-1944.2900390625|-1821.0500488281|-1798.4799804688|-1726.2800292969|-1720.9799804688|-1561.7900390625|-1593.2900390625|-1593.2900390625|-1645.0799560547|1542.4599609375|-1628.5500488281|-1628.5500488281|-1765.4100341797|-1765.4100341797|1583.5400390625|-1710.2099609375|-1710.2099609375|-1838.4399414062|-1886.7600097656|-1828.1400146484|-1812.4300537109|-1717.2900390625|1642.0699462891|-1721.7900390625|-1721.7900390625|-1658.2299804688|-1581.9399414062|-1478.2600097656|-1474.2600097656|-1573.8399658203|-1448.8100585938|-1365.0899658203|-1225.0200195312|-1429.7099609375|-1429.7099609375|-1573.2099609375|1538.0600585938|-1666.3499755859|-1666.3499755859|-1813.2099609375|-1813.2099609375|1736.4399414062|-1819.5799560547
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|1692.6718274934|1692.6718274934|1681.1928416927|1681.1928416927|1681.1928416927|1681.1928416927|1648.7543550817|1646.2476300495|1613.1778680238|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1573.3606520954|1541.7756169773|1541.7756169773|1529.9424037378|1508.202083526|1491.5367456387|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1643.0382589878|-1669.6952131657|-1730.4752856789|-1750.5881198842|-1779.2467892919|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1611.1983366964|1571.1893004309|1542.6523752667|1542.6523752667|1542.5414507629|1533.5261318155|1511.1684803376|1446.535460195|1431.2316745222|1412.6747335078|1412.6747335078|1409.6230830751|1393.1833926812|1393.1833926812|1393.1833926812|1393.1833926812|1374.4453649692|1374.4453649692|1374.4453649692|1344.7736924679|1291.6763765052|1274.8385895162|1274.8385895162|1274.8385895162|1274.8385895162|1236.1583761009|1218.0538081894|1167.4075380706|1163.2329307838|1163.2329307838|1158.4794603861|1158.4794603861|1132.4061782449|1132.4061782449|1132.4061782449|1132.4061782449|1105.6512942413|1091.5942521735|1066.0963831659|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1156.5960847976|-1172.5878535511|-1184.1110751367|-1184.1110751367|-1193.2496673658|-1193.2496673658|-1193.2496673658|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1207.8158899651|-1237.5048856058|-1251.8321360789|-1287.1739920733|-1321.1578156284|-1330.2264710324|-1347.0961233657|-1347.0961233657|-1347.0961233657|-1347.0961233657|-1361.7855921784|-1361.7855921784|-1411.3023032125|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1281.8357885175|1272.7836682855|1241.9090387092|1215.1734137784|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1190.697557474|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1182.9576937644|1180.6356076117|1180.6356076117|1180.6356076117|1171.0244815478|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|-1340.4298706055|1061.6999511719|-1143.0600585938|-1143.0600585938|-1310.5799560547|-1310.5799560547|-1387.1500244141|1385.25|-1441.8900146484|1437.1700439453|-1446.5400390625|-1446.5400390625|-1530.7800292969|-1530.7800292969|-1538.9100341797|-1556.6700439453|-1543.9000244141|-1629.8699951172|-1555.7099609375|-1621.5899658203|-1576.8800048828|-1587.4300537109|-1555.75|-1553.0799560547|-1551.3100585938|-1493.9799804688|-1427.0799560547|-1466.1099853516|-1447.3900146484|-1547.5|-1624.9399414062|-1600.0999755859|-1775.2600097656|-1775.2600097656|-1796.3599853516|-1816.9300537109|-1816.1800537109|1731.9599609375|-1748.6199951172|-1748.6199951172|-1709.4499511719|-1670.8399658203|-1726.7399902344|-1726.7399902344|1646.9499511719|-1740.4100341797|-1740.4100341797|-1786.7299804688|1699.8299560547|-1715.7299804688|1683.1600341797|-1856.25|-1856.25|1676.4899902344|-1871.1099853516|-1871.1099853516|-1994.7399902344|1982.9499511719|-2015.9000244141|1983.9599609375|-2013.0600585938|1970.4799804688|-2058.6398925781|-2058.6398925781|-2020.1999511719|-1923.0300292969|-1849.3299560547|-1808.4200439453|-1886.1800537109|-1850.1800537109|-1757.7900390625|-1582.0799560547|-1742.6600341797|-1742.6600341797|-1766.8199462891|-1788.8000488281|-1769.7800292969|-1960.4100341797|-1960.4100341797|-2018.3499755859|-2069.9399414062|-1987.9799804688
01056|49559|/indices/hsci-utilities|INDICES:HK|3319.2038487292|3319.2038487292|3278.1442231973|3277.61139367|3277.61139367|3277.61139367|3261.8747337436|3248.9433094659|3248.9433094659|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3190.3125886745|3119.6220336043|3119.6220336043|3110.980644977|3084.4507166411|3051.3841377392|2988.1630393283|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3280.0365692523|-3401.8255581753|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3098.8825949646|3027.4307071873|2990.1478479381|2983.8241102948|2983.8241102948|2983.8241102948|2957.1455771939|2935.6718707102|2869.3753750079|2804.3058501607|2790.9653624832|2745.71272101|2731.2040894252|2730.9935303509|2717.7377523647|2696.6489605682|2696.6489605682|2696.6489605682|2696.6489605682|2666.8083204447|2619.9252968339|2619.9252968339|2619.9252968339|2565.34973574|2552.4252515525|2552.4252515525|2536.4780084525|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2514.5471726132|2492.947881137|2478.8944420403|2467.9880736212|2457.4552950174|2449.6236066206|2449.6236066206|2449.6236066206|2426.325668055|2411.5758426523|2401.7273345582|2401.7273345582|2399.6031957473|2399.6031957473|2399.6031957473|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2375.0765640942|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2368.9070847561|2335.4883000112|2282.776564357|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2280.6933291623|2270.9215430362|2242.3082927182|2233.2031431678|2226.7073430312|2226.7073430312|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2340.2040527344|-2367.3901367188|-2281.1999511719|-2227.1899414062|-2324.1398925781|-2324.3898925781|-2308.830078125|-2352.7199707031|-2316.4599609375|-2327.8701171875|-2307.8898925781|2279.7800292969|-2329.2600097656|2326.8701171875|-2370.1398925781|-2370.1398925781|-2354.1398925781|-2295.25|-2300.2299804688|-2267.830078125|-2297.5500488281|-2297.5500488281|-2268.5300292969|-2231.9899902344|-2249|-2224.9399414062|-2309.6201171875|-2398.4799804688|-2342.8000488281|-2341.1999511719|-2314.3898925781|-2428.2099609375|-2428.2099609375|-2368.8701171875|-2302.5|-2408.9599609375|-2280.3601074219|2179.0300292969|-2211.4599609375|2181.0100097656|-2334.9699707031|-2334.9699707031|-2284.8601074219|-2177.8999023438|-2200.9099121094|-2098.8898925781|-2098.1398925781|-2062.3500976562|-2081.2800292969|-2035.9300537109|-2061.7099609375|-2023.0799560547|-1990.4100341797|-1981.4499511719|-2024.2900390625|-1998.3599853516|-2078.4599609375|-2080.2700195312|-2056.8898925781|-2023.0799560547|-2015.1199951172|-2025.9799804688|-2018.0400390625|-2023.5400390625|-2011.0999755859|1951.7800292969|-2008.2800292969|1968.6500244141|-2052.580078125|-2052.580078125|2021.8499755859|-2036.2800292969|-2036.2800292969|-2003.8399658203|-1994.9000244141|-1952.4300537109|-1916.8699951172|-1937.5200195312|-1931.0200195312|-1921.8599853516|-1911.0999755859|-1899.0300292969|-1896.1300048828
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|2628.2580132792|2628.2580132792|2628.2580132792|2607.3921908614|2601.7172953343|2601.7172953343|2516.1858294513|2506.0259216126|2453.1537611016|2366.1515721225|2320.3673468825|2320.3673468825|2320.3673468825|2269.6608894398|2170.5689439881|2170.5689439881|2170.5689439881|2103.1849621786|2023.0362155717|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2362.3216431861|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|-2396.3628576442|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1993.0754706838|1963.5798822485|1879.1265998507|1809.375122881|1690.6953903599|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|-2109.6353149414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|-849.89001464844|-844.09997558594|-832.52001953125|816.14001464844|-828.22998046875|-828.22998046875|-840.10998535156|-844.08001708984|-804.90002441406|794.21002197266|-795.65002441406|-795.65002441406|-808.52001953125|-808.52001953125|-807.71002197266|-787.90002441406|-801.76000976562|-801.76000976562|-792.94000244141|-779.79998779297|-814.35998535156|-826.21002197266|-825.45001220703|-832.88000488281|-832.88000488281|-828.29998779297|-827.72998046875|-844.26000976562|-849.65997314453|-834.26000976562|-834.73999023438|-824.41998291016|-824.08001708984|-824.07000732422|-826.97998046875|-865.15997314453|-857.34002685547|-872.82000732422|-857.41998291016|-859.29998779297|-853.89001464844|842.39001464844|-845.42999267578|-845.42999267578|-828.15002441406|-822.30999755859|-824.59997558594|-807.58001708984|-809.17999267578|-821.04998779297|-812.16998291016|-822.21002197266|-798.36999511719|-815.34002685547|814.67999267578|-821.92999267578|-821.92999267578|-829.60998535156|-833.44000244141|-824.96997070312|-857.17999267578|-857.17999267578|833.5|-843.63000488281|817.92999267578|-823.97998046875|-823.97998046875|-845.09997558594|-845.09997558594|-870.59002685547|859.22998046875|-867.03002929688|-867.03002929688|-840.63000488281|-838.41998291016|-834.95001220703|-818.19000244141|-835|-832.39001464844|-819.34997558594|-817.41998291016|789.29998779297|-796.55999755859|-796.55999755859|-781.40997314453|-776.82000732422|-802.48999023438|-801.88000488281|-818.58001708984|-818.58001708984|-822.03002929688|-833.45001220703|-831.96002197266|-843.22998046875|-843.22998046875|-826.16998291016|-801.5|-829.34002685547|-829.34002685547|816.46997070312|-817.30999755859|814.53002929688|-830.20001220703|-830.20001220703|-834.09002685547|-834.96997070312|-832.26000976562|-824.27001953125|-822.39001464844|-845.08001708984|-845.08001708984|-849.28997802734|847.63000488281|-859.33001708984|848.42999267578|-858.35998535156|-858.35998535156|-820.25|-819.78997802734|-824.23999023438|-820.96002197266|-850.67999267578|-850.67999267578|-878.57000732422|838.40997314453|-841.57000732422|837.48999023438|-850.40997314453|842.03002929688|-859.28997802734|-859.28997802734|-903.23999023438|-903.23999023438|-943.71002197266|-943.71002197266|-1000.2600097656|-1000.2600097656|-1014.4699707031|-1014.4699707031|1012.4099731445|-1023.9400024414|1015.4400024414|-1023.4899902344|-1023.4899902344|1003.5100097656|-1004.8699951172|-1004.8699951172|947.84997558594|-948.59997558594|946.03997802734|-947.59002685547|929.51000976562|-947.28002929688|-947.28002929688|-943.90002441406|-920.40997314453|906.27001953125|-908.15002441406|-908.15002441406|-904.46002197266|-867.38000488281|-893.19000244141|-866.05999755859|-867.70001220703|-853.17999267578|-843.38000488281|-836.40002441406|-837.84002685547|-814.02001953125|-810.35998535156|-803.27001953125|-788.34002685547|-662.16998291016|-786.91998291016|-819.91998291016|-778.38000488281|-826.13000488281|-821.78002929688|-870.07000732422|-870.07000732422|838.84997558594|-854.35998535156|-854.35998535156|-856.85998535156|-885.42999267578|-875.17999267578|-902.60998535156|-959.23999023438|-953.17999267578|928.44000244141|-929.34002685547|-929.34002685547|-915.86999511719|-909.05999755859|-853.26000976562|-827.5|-875.75|-875.75|-814.71002197266|-801.11999511719|-860.29998779297|853.30999755859|-857.46002197266|-857.46002197266|-862.70001220703|-887.94000244141|-886.84002685547|-840.96002197266|-778.98999023438|||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-886.25|-864.42999267578|-870.35998535156|-834.98999023438|-841.64001464844|-837.10998535156|-830.98999023438|-814.32000732422|-830.34002685547|-803.66998291016|-796.72998046875|-783.79998779297|-796.34002685547|-789.59997558594|-781.88000488281|-765.40002441406|-793.46997070312|777.03002929688|-795.82000732422|-795.82000732422|-795.61999511719|-778.91998291016|-820.5|801.19000244141|-807.02001953125|-807.02001953125|-818.58001708984|-836.20001220703|-808.28997802734|-815|-808.80999755859|-814.47998046875|-814.47998046875|782.08001708984|-815.13000488281|-815.13000488281|-850.53002929688|-850.53002929688|-874.55999755859|-874.55999755859|837.17999267578|-843.27001953125|-843.27001953125|-885.65997314453|852.25|-895.63000488281|-895.63000488281|-858.02001953125|-852.60998535156|-861.40002441406|-852.77001953125|-838.11999511719|-822.97998046875|-802.95001220703|-789.40002441406|781.65002441406|-808.75|-808.75|-835.03002929688|-835.03002929688|-872.28002929688|-872.28002929688|831.79998779297|-870.13000488281|-870.13000488281|-879.15002441406|-894.61999511719|-853.52001953125|-886.28002929688|-871.65997314453|850.59002685547|-854.36999511719|-854.36999511719|-805.88000488281|-790.02001953125|-780.86999511719|-762.96002197266|-780.64001464844|-780.64001464844|-811.34997558594|-811.34997558594|753.84002685547|-774.61999511719|-774.61999511719|732.02001953125|-752.70001220703|-752.70001220703|-720.63000488281|-705.34997558594|-652.96002197266|-618.79998779297|-640.71002197266|-640.71002197266|-660.09002685547|-660.09002685547|609.78002929688|-655.85998535156|-655.85998535156|-797.77001953125|-849.84002685547|-836.09997558594|-885.59997558594|-879.64001464844|-946.89001464844|-946.89001464844|-906.51000976562|-856.15997314453|-871.82000732422|-840.10998535156|-898.03997802734|-934.80999755859|-889.77001953125|812.95001220703|-867.91998291016|832.32000732422|-870.07000732422|-870.07000732422|-801.19000244141|-777.54998779297|-827.08001708984|-827.08001708984|-908.29998779297|-908.29998779297|-938.67999267578|-985.15002441406|-893.28997802734|839.75|-864.69000244141|846.78002929688|-848.73999023438|-848.73999023438|-940.40997314453|-983.09997558594|-950.27001953125|-1004.4899902344|-1004.4899902344|-1070.9300537109|-1070.9300537109|1032.8299560547|-1074.25|-1074.25|-1178.9399414062|-1225.6700439453|-1192.4899902344|-1291.6800537109|-1291.6800537109|1221.9899902344|-1234.4699707031|-1234.4699707031|1191.25|-1232.5500488281|1205.9699707031|-1282.5300292969|-1282.5300292969|-1314.2199707031|-1328.9000244141|-1314.5400390625|-1403.0899658203|-1389.9599609375|-1372.5100097656|-1310.1099853516|-1405.0400390625|-1379.0500488281|-1426.1099853516|-1420.9000244141|-1302.3599853516|-1302.0999755859|1207.4100341797|-1280.5500488281|-1280.5500488281|-1262.0500488281|-1197.5400390625|1128.2399902344|-1203.0400390625|-1203.0400390625|-1271.1999511719|-1353.4599609375|-1334.2099609375|-1408.5600585938|-1494.7600097656|-1446.9799804688|-1558.4899902344|-1558.4899902344|-1642.7299804688|1582.4499511719|-1631.6899414062|-1631.6899414062|-1774.5500488281|-1774.5500488281|-1971.0799560547|1967.6600341797|-1989.25|-1989.25|-1951.7099609375|-1929.1700439453|-1887|-1776.2800292969|-1825.8399658203|-1773.3800048828|-2027.8100585938|-2027.8100585938|-2015.4000244141|-1991.8599853516|-2046.4000244141|-2035.5|-2182.4299316406|-2156.9599609375|-2225.8400878906|-2216.8500976562|||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|-821.77001953125|-810.71997070312|-803.11999511719|-801.98999023438|-820.75|-820.75|810.79998779297|-823.97998046875|-823.97998046875|778.20001220703|-783.14001464844|-783.14001464844|-789.01000976562|-804.88000488281|-795.55999755859|-798.44000244141|-801.78997802734|-789.19000244141|-773.96997070312|-769.64001464844|-747.83001708984|-735.71997070312|-766.05999755859|761.90002441406|-767.90002441406|-767.90002441406|-775.72998046875|-786.42999267578|-781.79998779297|-787.90002441406|-785.26000976562|-776.21002197266|-771.54998779297|742.53002929688|-772.86999511719|-772.86999511719|-802.48999023438|-802.48999023438|786.13000488281|-787.59997558594|-787.59997558594|-749.34997558594|-749.15002441406|-809.95001220703|-809.95001220703|-797.45001220703|-796.78997802734|768.11999511719|-770.51000976562|-770.51000976562|-762.35998535156|-757.96997070312|-737.59002685547|-737.22998046875|717.26000976562|-725.03002929688|-725.03002929688|-728.65997314453|-730.45001220703|-709.53002929688|-731.61999511719|-730.75|-720.65002441406|-694.71002197266|-711.09997558594|-699.47998046875|-691.92999267578|-682.90002441406|-711.78997802734|-703.14001464844|-736.94000244141|-711.25|-707.90997314453|-688.91998291016|-687.27001953125|-681.67999267578|-668.16998291016|-654.47998046875|631.85998535156|-650.89001464844|-650.89001464844|646.57000732422|-656.59002685547|-656.59002685547|589.66998291016|-613.30999755859|-613.30999755859|-604.47998046875|-590.40997314453|-604.03997802734|587.08001708984|-599.72998046875|577.55999755859|-597.36999511719|-597.36999511719|522.75|-549.21002197266|-549.21002197266|-569.64001464844|-569.64001464844|-610.79998779297|-610.79998779297|-659.5|-659.5|-674.03997802734|-700.76000976562|-668.45001220703|-690.03002929688|-690.03002929688|-761.40997314453|-761.40997314453|-750.09997558594|-713.42999267578|-718.47998046875|-722.40997314453|-714.75|-745.65997314453|-684.48999023438|-690.78002929688|-718.76000976562|-715.10998535156|-775.78997802734|-775.78997802734|-788.64001464844|-807.84002685547|-773.04998779297|708.63000488281|-722.09002685547|-722.09002685547|-824.04998779297|-824.04998779297|-906.59002685547|-906.59002685547|-927.39001464844|-927.39001464844|-993.13000488281|-993.13000488281|-1027.4499511719|1019.450012207|-1027.7600097656|-1027.7600097656|-1066.3000488281|-1086.7900390625|-1056.5999755859|-1074.2399902344|-1074.2399902344|1062.6500244141|-1080.6300048828|-1080.6300048828|-1018.5300292969|-980.09997558594|-1023.5200195312|-999.84997558594|-1011.8099975586|-991.29998779297|-1003.0100097656|-1002.9600219727|-1011.4699707031|-998.30999755859|-987.46002197266|-944.04998779297|-1009.950012207|-960.71002197266|-977.21997070312|-977.21997070312|-931.48999023438|-900.98999023438|-917.17999267578|-889.72998046875|-900.98999023438|-866.13000488281|-878.16998291016|-785.85998535156|-931.53997802734|-931.53997802734|-987.32000732422|-1013.6500244141|-1002.1400146484|-1051.7199707031|-1053.0200195312|-1031.5100097656|-1048.4200439453|-1084.6600341797|-1083.5899658203|-1112.5500488281|-1112.5500488281|-1124.1400146484|-1175.9699707031|-1170.6999511719|-1191.4699707031|-1191.4699707031|-1181.4899902344|-1163.6800537109|-1183.5500488281|-1157.0699462891|-1158.8599853516|-1112.5600585938|-1136.5100097656|-1050.2600097656|-1127.5699462891|-1190.8199462891|-1186.3199462891|-1201.7399902344|-1201.4200439453|-1215.7800292969|-1245.4100341797|-1237.6400146484|-1259.4000244141|-1239.5600585938|||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|-812.57000732422|-808.23999023438|797.61999511719|-808.42999267578|-808.42999267578|-829.46002197266|819.64001464844|-823.10998535156|-823.10998535156|-816.09002685547|-812.09997558594|807.52001953125|-813.30999755859|-813.30999755859|-805.15002441406|-790.08001708984|-812.71997070312|-805.78002929688|-810.78002929688|-796.84002685547|-779.78997802734|-764.53997802734|-764.59997558594|-792.09002685547|-789.90997314453|-805.34997558594|-809.17999267578|-797.80999755859|-830.46002197266|-830.46002197266|-797.98999023438|-784.32000732422|-780.51000976562|-770.90997314453|-793.03997802734|772.25|-793.13000488281|-793.13000488281|-792.97998046875|-764.72998046875|729.59997558594|-729.91998291016|-729.91998291016|-767.96997070312|-767.96997070312|-755.84997558594|-730.27001953125|700.97998046875|-724.75|-724.75|-722.21002197266|-721.03002929688|-800.30999755859|777.67999267578|-782.21002197266|-782.21002197266|-747.65002441406|-729.78002929688|-712.90997314453|-710.41998291016|-742.21997070312|-742.21997070312|720.17999267578|-760.07000732422|742.86999511719|-744.83001708984|736.83001708984|-754.20001220703|-754.20001220703|-767.57000732422|-789.80999755859|-773.80999755859|-789.90002441406|-779.53997802734|-752.40997314453|-726.61999511719|-768.11999511719|-768.11999511719|-765.84997558594|-763.38000488281|-796.84997558594|-796.84997558594|-782.40002441406|-764.17999267578|-733.07000732422|-730.78997802734|-747.76000976562|-731.10998535156|704.80999755859|-755.61999511719|745.35998535156|-748.09002685547|-748.09002685547|-739.83001708984|-739.48999023438|-693.65002441406|-677.16998291016|-700.33001708984|-704.64001464844|-692.5|-695.03997802734|-735.09997558594|-718.21002197266|-819.36999511719|-819.36999511719|-816.53002929688|-798.86999511719|-800.78997802734|-790.78002929688|-807.11999511719|-838.58001708984|-833.45001220703|816.07000732422|-823.78002929688|821.35998535156|-868.75|-868.75|-822.32000732422|-810.14001464844|-822.65002441406|-778.84002685547|-842.40002441406|-842.40002441406|-874.78002929688|-907.19000244141|-887.34002685547|-901.75|-819.28997802734|-865.95001220703|-865.95001220703|-947.82000732422|-1111.1099853516|-1073.1099853516|1020.9000244141|-1085.4499511719|-1085.4499511719|-1156.5500488281|-1156.5500488281|-1140.6700439453|-1138.5999755859|-1148.0999755859|-1104.5|-1164.5100097656|-1118.9699707031|-1154.8900146484|-1194.9499511719|-1175.1300048828|-1185.4899902344|-1165.8000488281|-1137.4300537109|-1094.75|1068.1300048828|-1110.8399658203|-1110.8399658203|1015.8900146484|-1045.4000244141|1044.4000244141|-1084.3599853516|-1084.3599853516|-1039.6700439453|-990.90002441406|-1033.5899658203|-1028.8499755859|-1079|-1022.1099853516|-1102.7700195312|-1076.1800537109|-1113.9799804688|-1057.3900146484|-1127.2700195312|-1062.9300537109|-1051.7299804688|-872.72998046875|-1149.2700195312|-1149.2700195312|-1220.0899658203|-1220.0899658203|-1179.7099609375|-1158.5600585938|-1254.4899902344|1213.6500244141|-1266.8000488281|-1266.8000488281|-1294.1899414062|-1294.1899414062|-1366.0899658203|-1366.0899658203|-1377.7700195312|-1377.7700195312|-1345.9699707031|-1338.4200439453|-1276.3699951172|-1231.5|-1283.8299560547|-1214.9300537109|-1229.7199707031|-1170.0699462891|-1200.3699951172|-1165.4499511719|-1232.5999755859|1208.9499511719|-1229.0200195312|-1229.0200195312|-1265.9699707031|-1301.2600097656|-1230.3199462891|1192.6500244141|-1213.3299560547|-1213.3299560547|||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|-859.80999755859|-833.51000976562|-833.09002685547|-822.84002685547|-807.17999267578|-805.29998779297|-792.47998046875|-793.02001953125|-802.89001464844|-790.5|-780.52001953125|-766.48999023438|-793.20001220703|-793.20001220703|-779.59997558594|-762.21002197266|-787.59997558594|-762.45001220703|-763.64001464844|-750.23999023438|-723.20001220703|-709.45001220703|-717.83001708984|-739.28997802734|-712.84002685547|-732.89001464844|-732.89001464844|-746.5|-746.5|-742.75|-737.29998779297|-732.40997314453|-723.65002441406|700.39001464844|-716.53002929688|-716.53002929688|-772.17999267578|-772.17999267578|759.92999267578|-764.64001464844|729.39001464844|-732.42999267578|-732.42999267578|-788.25|779.95001220703|-792.83001708984|-792.83001708984|-789.83001708984|-782.64001464844|-802.59997558594|-802.59997558594|-798.10998535156|-754.02001953125|719.04998779297|-719.57000732422|714.45001220703|-724.90997314453|-724.90997314453|-713.98999023438|-697.44000244141|-739.45001220703|-739.45001220703|671.22998046875|-695.67999267578|677.84997558594|-681.40997314453|655.03002929688|-707.02001953125|691.51000976562|-715.88000488281|685.13000488281|-712.69000244141|-712.69000244141|681.03997802734|-700.15997314453|679.54998779297|-684.19000244141|-684.19000244141|-657.09002685547|-636.52001953125|-651.25|-651.25|-641.76000976562|-634.26000976562|570.34002685547|-619.66998291016|-619.66998291016|-605.27001953125|-598.52001953125|-606.38000488281|-624.22998046875|-588.26000976562|528.03997802734|-569.46002197266|-569.46002197266|478.13000488281|-570.63000488281|-570.63000488281|-614.70001220703|587.54998779297|-618.40997314453|-618.40997314453|-675.84997558594|-675.84997558594|-703.92999267578|-707.59997558594|-660.42999267578|-680.96002197266|-680.96002197266|-715.98999023438|-779.59997558594|-762.88000488281|684.5|-692.28997802734|678.21997070312|-712.52001953125|-712.52001953125|-638.47998046875|-577.03997802734|-608.28997802734|-604.46997070312|-762.04998779297|-762.04998779297|-839.97998046875|-839.97998046875|-789.78997802734|-769.52001953125|692.29998779297|-786.27001953125|-786.27001953125|-966.82000732422|-966.82000732422|918.03002929688|-921.08001708984|-921.08001708984|-1065.8900146484|-1065.8900146484|-1092.4100341797|1076.75|-1101.5799560547|-1101.5799560547|-1196.0100097656|-1196.0100097656|1156.0200195312|-1179.2900390625|-1179.2900390625|1141.9300537109|-1142.0799560547|-1142.0799560547|-1102.1199951172|-1028.9300537109|-1112.0500488281|-1086.5699462891|-1165.4699707031|1127.1600341797|-1127.3599853516|1118.3000488281|-1159.3699951172|-1159.3699951172|-1131.1099853516|-1094.5|-1169.4699707031|-1144.4499511719|-1187.7299804688|-1175.8100585938|-1179.2399902344|-1109.6800537109|-1134.3900146484|-1043.8299560547|-1170.0300292969|-1139.1099853516|-1134.8900146484|-919.82000732422|-1165|-1165|-1315.2600097656|-1348.9300537109|-1307.0999755859|-1325.1700439453|-1327.7299804688|-1297.8199462891|-1346.0799560547|-1346.0799560547|-1390.2299804688|-1390.2299804688|-1367.8399658203|-1320.0400390625|-1391.1700439453|-1361.1999511719|-1385.7199707031|-1379.5699462891|-1396.4899902344|-1354.4699707031|-1444.3800048828|-1396.4699707031|-1411.3399658203|-1375.75|1254.4100341797|-1295.3299560547|-1295.3299560547|-1431.3900146484|-1438.5400390625|-1409.9499511719|-1559.0300292969|-1559.0300292969|-1600.4200439453|1529.2600097656|-1583.8100585938|-1583.8100585938|||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|-870.20001220703|-858.84002685547|-858.69000244141|-852.44000244141|-842.03002929688|-841.20001220703|-837.65997314453|-839.84997558594|-841.94000244141|-836.84002685547|-814.29998779297|-812.30999755859|-831|-831|828.59997558594|-858.05999755859|-858.05999755859|-866.34997558594|-866.34997558594|836.64001464844|-838.27001953125|-838.27001953125|-886.21002197266|-886.21002197266|-908.01000976562|-908.01000976562|-939.09997558594|-939.09997558594|-949.48999023438|-958.48999023438|-950.90002441406|-939.57000732422|-925.60998535156|907.96002197266|-950.08001708984|939.86999511719|-981.03002929688|-981.03002929688|-956.53997802734|-943.21997070312|-939.63000488281|-913.23999023438|-938.21997070312|-938.21997070312|-969.58001708984|-969.58001708984|-958.73999023438|-926.53002929688|899.78002929688|-900.28002929688|-900.28002929688|-881.08001708984|-867.59002685547|-860.83001708984|-838.40997314453|-842.26000976562|-830.78002929688|-831.33001708984|-842.03997802734|-836.20001220703|-862.60998535156|-862.60998535156|-830.53002929688|-821.30999755859|-857.91998291016|-839.58001708984|-849.97998046875|-848.61999511719|-862.84002685547|-861.67999267578|-867.91998291016|-858.39001464844|-864.59997558594|-846.33001708984|-843.84002685547|-816.01000976562|-815.83001708984|-805.85998535156|-801.30999755859|-778.41998291016|-781.60998535156|-860.32000732422|-818.90002441406|-838.02001953125|-793.35998535156|-800.92999267578|-798.73999023438|-819.79998779297|-818.03997802734|-863.10998535156|-899.15002441406|-885.51000976562|864.67999267578|-883.26000976562|-883.26000976562|-807.98999023438|-777.85998535156|-818.32000732422|-810.07000732422|796.15997314453|-840.88000488281|-840.88000488281|-897.57000732422|-897.57000732422|-936.78997802734|-943.65002441406|-918.79998779297|-931.55999755859|-920.54998779297|-941.97998046875|-941.97998046875|-986.01000976562|-986.01000976562|-1026.7600097656|-1026.7600097656|-1005.7600097656|-990.41998291016|-1012.7100219727|-1012.7100219727|-992.78997802734|-962.51000976562|-998.10998535156|-1021.9299926758|-1016.3499755859|-1033.7700195312|-1037.8399658203|-1036.2600097656|917.03002929688|-964.20001220703|-964.20001220703|-1115.6800537109|-1115.6800537109|-1114.5799560547|-1078.8900146484|-1149.0899658203|-1149.0899658203|-1179.4499511719|-1187.5699462891|-1184.5300292969|-1210.9799804688|-1210.9799804688|-1198.4100341797|-1176.8900146484|-1169|-1146.7299804688|-1162.3100585938|-1162.3100585938|-1153.1199951172|-1132.1600341797|-1158.1700439453|-1158.1700439453|1110.8499755859|-1130.9300537109|-1130.9300537109|-1099.9200439453|-1086.1300048828|1068.5699462891|-1108.9399414062|-1108.9399414062|1024.1400146484|-1033.2399902344|-1033.2399902344|-1076.1500244141|-1087.0899658203|-1084.0899658203|-1059.3199462891|-1041.8299560547|1010.2800292969|-1032.7199707031|-1032.7199707031|-1033.8199462891|-1058.9499511719|-1025.8299560547|-1147.9100341797|-1147.9100341797|-1182.9200439453|-1209.8199462891|-1184.4699707031|-1190.1500244141|-1187.6600341797|-1191|-1208.0699462891|-1198.7399902344|-1262.7600097656|-1262.7600097656|1199.8800048828|-1230.0999755859|-1230.0999755859|1181.9599609375|-1198.5899658203|-1198.5899658203|1181.8100585938|-1183.5400390625|1126.7099609375|-1145.9100341797|1141.1300048828|-1156.25|1094.6199951172|-1144.4000244141|-1144.4000244141|-1185.0500488281|1169.5799560547|-1199.7700195312|-1199.7700195312|-1199.7199707031|-1164.0999755859|1121.4000244141|-1161.1800537109|-1161.1800537109|||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|-821.91998291016|-821.91998291016|-818.13000488281|-810.88000488281|-819.26000976562|-836.03997802734|-814.59002685547|-815.84002685547|-811.80999755859|-785.65002441406|-764.30999755859|743.65002441406|-789.59002685547|-789.59002685547|776.32000732422|-799.30999755859|-799.30999755859|783.21997070312|-790.33001708984|-790.33001708984|-763.28997802734|-741.94000244141|-770.61999511719|-819.89001464844|-805.69000244141|-861.78997802734|-861.78997802734|-884.05999755859|863.53997802734|-890.16998291016|884.66998291016|-892.85998535156|-892.85998535156|-878.86999511719|-869.09002685547|-914.42999267578|-910.98999023438|-981.02001953125|-954.48999023438|-991.60998535156|-987.23999023438|-923.36999511719|-915|-926.11999511719|-992.79998779297|-970.33001708984|-1008.8699951172|-1005.8800048828|-979.11999511719|-962.63000488281|-982.15002441406|-1016.4000244141|-970.72998046875|910.5|-910.90002441406|-910.90002441406|-951.34002685547|-951.34002685547|-935.71997070312|-890.63000488281|-947.60998535156|-947.60998535156|-912.15002441406|-848.17999267578|-889.98999023438|-872.92999267578|795.59002685547|-881.90997314453|831.72998046875|-877.70001220703|-877.70001220703|-873.35998535156|-844.82000732422|722.23999023438|-735.09997558594|-735.09997558594|-713.19000244141|-708.86999511719|-720.25|-662|-682.44000244141|673.71002197266|-720.17999267578|-720.17999267578|-659.80999755859|-600.16998291016|-663.5|-663.5|-662.84997558594|-631.52001953125|-668.21997070312|-640.79998779297|603.13000488281|-678.84002685547|-678.84002685547|-602.35998535156|-532.53997802734|-620.02001953125|-620.02001953125|589.96002197266|-620.44000244141|598.57000732422|-643.85998535156|-643.85998535156|-701.32000732422|-702.75|-668.88000488281|-703.15997314453|-703.15997314453|-744.46002197266|-853.01000976562|-826.70001220703|665.96997070312|-708.86999511719|679.84997558594|-694.32000732422|-694.32000732422|-631.77001953125|-605.30999755859|-625.67999267578|-577.38000488281|-722.76000976562|-722.76000976562|-910.29998779297|831.34002685547|-839.04998779297|768.94000244141|-840.21002197266|-840.21002197266|-974.94000244141|-974.94000244141|-1093.9799804688|1034.4100341797|-1062.8299560547|-1062.8299560547|-1274.6600341797|-1274.6600341797|-1346.1899414062|-1346.1899414062|-1270.0400390625|-1226.3100585938|-1294.0600585938|-1344.25|-1223.5100097656|-1286.2299804688|-1337.6400146484|-1266.9599609375|-1309.4100341797|-1309.4100341797|-1190.6600341797|-1105.0999755859|-1200.6199951172|-1143.8299560547|-1227.6700439453|-1224.0300292969|-1299.6800537109|-1299.6800537109|-1299.3299560547|-1271.2800292969|-1225.8199462891|-1172.5500488281|-1274.1800537109|-1164.5699462891|-1215.75|-1215.75|-1097.6600341797|-1041.5799560547|-1046.1199951172|-944.20001220703|-992.35998535156|-885.79998779297|-850.90997314453|-726.71002197266|-1024.2600097656|-1024.2600097656|-1165.3699951172|-1180.3900146484|-1118.8599853516|-1273.6700439453|-1273.6700439453|1148.3599853516|-1182.9300537109|-1182.9300537109|-1233.1199951172|-1233.1199951172|-1191.0899658203|-1129.0799560547|-1357.4899902344|-1258.8399658203|-1487.1999511719|-1487.1999511719|-1420.6300048828|-1356.7399902344|-1296.2900390625|-1272.4300537109|-1265.5200195312|-1153.9300537109|-1223.2900390625|-1196.2299804688|-1441.1800537109|-1441.1800537109|1342.0400390625|-1484.2900390625|1414.4799804688|-1509.5200195312|-1509.5200195312|-1534.4799804688|-1674.1999511719|-1653.4699707031|||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|-784.69000244141|-784.69000244141|-773.45001220703|-770.79998779297|-773.54998779297|-802.59002685547|-769.22998046875|-784.86999511719|-784.86999511719|-765.09002685547|-738|-729.65997314453|-714.41998291016|-741.14001464844|-741.14001464844|-770.42999267578|-770.42999267578|720.92999267578|-728.46002197266|-728.46002197266|-720.84002685547|-689.66998291016|-717.57000732422|-781.26000976562|-778.35998535156|-839.59002685547|-839.59002685547|-878.90002441406|853.94000244141|-884.29998779297|-884.29998779297|-890.16998291016|-895.03997802734|-855.10998535156|-897.64001464844|-897.64001464844|-911.65002441406|-984.71997070312|-981.91998291016|-1045.2099609375|-1045.2099609375|-998.70001220703|-959.59997558594|-1062.25|-1062.25|-1110.0200195312|-1110.0200195312|1050.0899658203|-1054.75|-1054.75|-1076.3499755859|-1103.75|-1067.6199951172|956.95001220703|-961.11999511719|-961.11999511719|-1019.8400268555|-1019.8400268555|-1012.4699707031|-981.14001464844|-1068.9699707031|-1068.9699707031|-1016.2299804688|-905.78002929688|-931.09002685547|-892.04998779297|827.03002929688|-932.82000732422|889.52001953125|-946.09002685547|-946.09002685547|-885.78997802734|-878.44000244141|-763.48999023438|-734.47998046875|-773.15002441406|-733.60998535156|-702.20001220703|-689.08001708984|628.86999511719|-634.85998535156|-634.85998535156|-687.45001220703|-687.45001220703|-590.60998535156|-527.21997070312|-576.69000244141|-559.01000976562|-549.86999511719|-496.20001220703|459.23001098633|-462.91000366211|455.30999755859|-519.07000732422|-519.07000732422|-467.60000610352|-412.01998901367|-484.04998779297|477.86999511719|-486.10998535156|-486.10998535156|-533.33001708984|-533.33001708984|-607.02001953125|-607.02001953125|-601.96002197266|-566.13000488281|-591.69000244141|-591.69000244141|-686.03002929688|-755.05999755859|-711.58001708984|601.15997314453|-624.77001953125|-624.77001953125|-574.61999511719|-573.57000732422|-443.89999389648|-422.66000366211|-487.4700012207|-487.4700012207|-627.60998535156|-627.60998535156|-780.21002197266|708.91998291016|-736.21002197266|723.03002929688|-741.10998535156|-741.10998535156|-902.41998291016|-902.41998291016|-1008.799987793|965.19000244141|-1039.9599609375|-1039.9599609375|-1272.7399902344|-1272.7399902344|-1456.8000488281|-1456.8000488281|-1430.4100341797|-1403.8100585938|-1568.1999511719|-1760.8599853516|-1688.9599609375|-1879.3399658203|-1879.3399658203|1817.6199951172|-1831.3499755859|-1831.3499755859|1517.1600341797|-1647.7900390625|1548.6700439453|-1640.3199462891|-1640.3199462891|-1624.0899658203|-1589.7700195312|-1739.4799804688|-1675.9000244141|-1539.0100097656|-1510.8000488281|-1545.4599609375|-1675.4100341797|-1511.8499755859|-1639.8599853516|-1639.8599853516|-1454.4200439453|-1325.5200195312|-1367.7600097656|-1217.9100341797|-1310.1199951172|-1155.8100585938|-1143.1300048828|-1029.7800292969|-1365.4200439453|-1365.4200439453|-1559.0400390625|-1711.3900146484|-1630.9399414062|-1786.0799560547|-1786.0799560547|-1657.5999755859|-1630.0500488281|-1821.8399658203|-1821.8399658203|-2104.6499023438|-2104.6499023438|-2502.7199707031|2398.7199707031|-2566.3500976562|-2566.3500976562|-2561.5|-2479.9099121094|-2480.3100585938|-2529.7199707031|-2473.7399902344|-2270|-2104.4299316406|-2413.0400390625|-2413.0400390625|-2474.9699707031|-2832.2399902344|-2632.9799804688|-2716.0500488281|-3052.2800292969|-2974.0500488281|-3232.5600585938|-3232.5600585938|-3225.7399902344|-3015.1201171875|||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|-824.40997314453|-822.04998779297|-835.88000488281|833.11999511719|-835.46002197266|-835.46002197266|812.09002685547|-813.5|-813.5|-782.29998779297|-763.46997070312|747.15002441406|-773.15997314453|-773.15997314453|-764.60998535156|-737.51000976562|-745.04998779297|-731.27001953125|-725.55999755859|-707.46997070312|-684.84002685547|-668.66998291016|-682.91998291016|-703.08001708984|-681.85998535156|-695.45001220703|-685.90997314453|-706.97998046875|-706.32000732422|-705.76000976562|-691.38000488281|-694.02001953125|-678.59997558594|660.5|-682.28997802734|-682.28997802734|-697.28002929688|-719.83001708984|-712.5|-708.60998535156|-701.29998779297|-677.20001220703|-668.01000976562|-709.15002441406|-709.15002441406|-704.36999511719|-694.88000488281|-692.73999023438|-682.66998291016|-709.65002441406|-707.34002685547|-692.90002441406|-659.46002197266|-668.13000488281|-639.27001953125|623.70001220703|-638.39001464844|-638.39001464844|-637.90002441406|-626.67999267578|-645.75|-623.16998291016|587.72998046875|-611.85998535156|-611.85998535156|-603.21997070312|-599.58001708984|-659.23999023438|-659.23999023438|-667.88000488281|-667.88000488281|-655.05999755859|-639.88000488281|-614.98999023438|-600.32000732422|588.57000732422|-592.23999023438|-592.23999023438|-543.32000732422|-521.13000488281|-539.84997558594|529.71002197266|-539.69000244141|-539.69000244141|-512.51000976562|-511.10998535156|-548.94000244141|-501.82000732422|-495.48001098633|-467.60998535156|-485.80999755859|-479.91000366211|457.33999633789|-473.32998657227|-473.32998657227|420.10998535156|-465.73999023438|-465.73999023438|-500.11999511719|-500.11999511719|-559.17999267578|-559.17999267578|-626.65997314453|-626.65997314453|-649.26000976562|-667|-633.40997314453|-641|-632.91998291016|-674.73999023438|-674.73999023438|-640.04998779297|-622.05999755859|-664.86999511719|659.5|-714.69000244141|661.67999267578|-682.21997070312|-682.21997070312|-724.83001708984|-724.83001708984|-769.44000244141|-769.44000244141|-814.05999755859|742.48999023438|-762.25|-762.25|749.36999511719|-848.26000976562|-848.26000976562|-987.27001953125|-987.27001953125|-953.89001464844|-952.65997314453|-983.52001953125|-983.52001953125|-1030.4100341797|-1030.4100341797|-1026.2099609375|-1018.9099731445|-1026.75|-1000.1699829102|-1017.7600097656|-1013.4600219727|-1064.3699951172|-1070.4300537109|-1059.4499511719|-1053.9000244141|-1052.8000488281|-1024.1400146484|-995.76000976562|-989.86999511719|-973.42999267578|-970.89001464844|-968.72998046875|-979.48999023438|-979.07000732422|-977.46002197266|-957.36999511719|-945.51000976562|-925.52001953125|-951.70001220703|-934.71002197266|-944.94000244141|-935.51000976562|-886.29998779297|-849.73999023438|-851.32000732422|-834.33001708984|805.76000976562|-810.34002685547|684.75|-807.78002929688|-807.78002929688|-913.41998291016|-933.33001708984|-933.28997802734|-921.34002685547|-892.57000732422|-907.63000488281|892.64001464844|-923.44000244141|-923.44000244141|-955.26000976562|927.36999511719|-957.85998535156|-957.85998535156|-1000.8800048828|984.55999755859|-1007.5300292969|-1007.5300292969|-971.83001708984|-932.69000244141|-951.04998779297|-951.04998779297|-940.08001708984|-895.79998779297|-901.40002441406|-870.17999267578|-1001.0399780273|-1001.0399780273|-990.02001953125|-976.67999267578|-998.90002441406|-998.90002441406|-986.77001953125|-957.09002685547|-984.44000244141|-984.44000244141|||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3264.2961596133|3171.9867675174||2980.7742919247|2854.7496472775|2809.1762980818|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3213.3631524206|-3245.0534457234|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2827.7931284467|2813.220188834|2803.5483254311|2803.5483254311|2803.5483254311|2682.4387046891|2651.70702702|2539.2104445188|2537.0696098|2537.0696098|2537.0696098|2484.060715533|2408.157441087|2353.5683671583|2315.2253233182||2284.2982243683|2279.0234719544|2232.7928578356|2231.5108495265|2209.9771749147|2209.9771749147|2209.9771749147|2178.4027283694|2178.4027283694||2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2178.4027283694|2139.0663724504|2049.7575036775|1994.986212104|1994.986212104|1994.986212104|1947.6935016323|1947.6935016323|1947.6935016323|1920.2257033111|1900.1640030279|1859.8515041481|1859.8515041481|1745.9821468073|1550.7551875333|1437.9230205991|1373.9916835867|1338.7362429392|1335.9352759003|1272.2753336826|1269.0453333236|1170.7442247975|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1476.9704298584|-1493.3999633789|-1493.3999633789|-1493.3999633789||-1493.3999633789|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|17606.439158766|17311.688258004|17280.513646046|17213.270622417|17213.270622417|17213.270622417|16556.499367789||15983.308433828|15133.70701632|14581.788123602|14181.710816589|13911.59697937|13751.464308674|13738.370716236|13655.453573595|13337.392154255|13020.623172696|12891.000356815|12688.020198979|12474.209997563|12329.349053282|12276.039258421|12213.132596163|11710.892283497|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11589.981084869|11323.378125982|11173.703988375|11173.703988375|11173.703988375|11015.958804358|10718.454661092|10446.020261456|10069.141870368|9891.2076554436|9742.9442699373|9637.0007404685|9613.5565953122|9504.1673165024||9504.1673165024|9504.1673165024|9430.0468013221|9235.8890240384|9151.5997635826|9151.5997635826|9151.5997635826|8914.0660893105|8885.1656760185||8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8885.1656760185|8774.0770966178|8615.3784688983|8477.3505882724|8470.0404214311|8369.8043528054|8154.5031003393|8135.1612651277|8135.1612651277|8108.0760476245|8060.4322621175|8052.7341432382|7984.5217151431|7937.3221965132|7931.7299579313|7680.4640591598|7472.7075429466|7408.6426041421|7321.559951868|7307.5505259124|7307.5505259124|7302.0171316562|7222.0427168141|6943.8165060956|-7824.6448811947|-7824.6448811947|-7836.8187753292|-7954.2705088293|-8313.1185992201|7466.5897817547||7466.5897817547|7466.5897817547|7466.5897817547|7449.2082101962|7362.3832543846|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-7943.4200865605|-8110.2086248242|-8219.7963669922|-8246.8983613281|-8371.248125|-8503.4623535156|-8527.8542480469|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|4967.5997657489|4890.8750966036|4890.8750966036|4877.6642264957|4877.6642264957|4877.6642264957|4719.0408994483||4415.8609006457|4327.1327715508|4268.4440462977|4240.1566298619|4240.1566298619|4240.1566298619|4240.1566298619|4213.7307823118|4204.0264890617|4204.0264890617|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4155.652966787|4107.29102972|4057.8511609438|4057.8511609438|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4056.1876738537|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4041.4215330752|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4010.2986825047|4003.6572264082|4003.6572264082|4003.6572264082|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163||-4253.5399152163|-4253.5399152163|-4253.5399152163|-4253.5399152163|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3907.3297049822|3796.7616432311|3751.7996393974|3729.8547561229|3638.5690188475|3604.7972822264|3583.5548415797|3574.2882664845|3574.2882664845|3574.2882664845|3568.7560105883|3568.7560105883|3568.7560105883|3482.0522649115|3427.7008536994|3398.8808449308|3281.1236276141|3191.5802893629|3179.1901218615|3133.7730804782|3133.7730804782|3133.7730804782|3133.7730804782|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896|3129.3029188896||3129.3029188896|3129.3029188896|3129.3029188896|3094.9621462054|3064.5891115607|2997.2618275154|2941.9947904468|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3158.3327493755|-3224.4643260205|-3246.2207270508|-3246.2207270508|-3276.0420458984|-3292.9951171875|-3292.9951171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|120.54823953929|120.54823953929|120.22415036429|118.81294705326|117.87998418734|117.87998418734|117.87998418734|117.87998418734|117.17109584726|115.00372827663|115.00372827663|115.00372827663|115.00372827663|114.95358761829|112.85406146866|112.85406146866|112.37951274296|111.73834266023|109.96760558371|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|108.52988289477|107.63436014419|107.63436014419|107.2503997194|106.5789097656|106.5789097656|106.5789097656|103.66601020641|103.01556387816|98.933403766536|97.031010085105|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.910406366309|94.803786665555|93.216427492164|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-110.50158493024|-112.36231519891|-114.16646217983|-118.43384790069|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|94.419744512893|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|89.790356642892|84.500730636421|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.28735225444|-109.77372728724|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-114.90002996284|-125.9328119684|-128.56291696705|-128.56291696705|-128.56291696705|-134.62323975207|-137.13415383897|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-140.39750772026|-142.43001032435|-146.52723323596|-151.38145799711|-151.38145799711|-157.8982896813|-160.39031240767|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-161.9245666847|-165.30173920099|-166.98859880704|-174.0051101925|-176.68123205525|-180.93359500415|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-181.44743477334|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-184.61493121837|-188.39548208155|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-195.93872517611|-200.15247333343|-205.3349692854|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-206.02160759563|-214.81122886466|-221.06188870417|-221.06188870417|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-226.43352921373|-229.034667414|-229.034667414|-232.69129627895|-240.74144563357|-246.71079020637|-246.71079020637|-259.97421174731|-268.0119017041|-275.21497344971|-275.21497344971|-275.21497344971|-275.21497344971|-275.21497344971|189.75|-218.67999267578|-218.67999267578|208.50999450684|-214.85000610352|-214.85000610352|-221.9700012207|-221.9700012207|-235.35000610352|-235.35000610352|-231.17999267578|-224.38000488281|-241.61999511719|227.0299987793|-235.11000061035|-235.11000061035|-247.22999572754|-247.22999572754|-239.63999938965|-238.80000305176|-239.69000244141|-253.58000183105|-247.35000610352|-283.63000488281|-283.63000488281|-282.4700012207|-271.98999023438|-283.08999633789|-285.14999389648|-285.0299987793|-275.83999633789|-261.13000488281|-277.76998901367|-277.76998901367|-297.44000244141|-297.44000244141|-293.67999267578|-289.79998779297|-321.07000732422|-317.20001220703|315.26000976562|-316.7200012207
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|259.78266841902|259.78266841902|255.75907656366|253.98507422004|250.24952569046|249.59001355743|248.42534097741|248.42534097741|246.92869815904|240.1230072454|232.61670285226|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-251.87662406428|-257.58679681866|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|235.62277765398|233.03687354818|233.03687354818|232.93154661992|232.93154661992|232.93154661992|232.93154661992|230.55282235519|229.9409173901|228.4021286363|224.66181695402|218.76034267677|217.16475465873|217.16475465873|215.95707615574|215.95707615574|215.95707615574|215.95707615574|211.48175291176|210.14228667884|210.14228667884|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|210.13237454535|204.3548592157|203.98096048245|197.95273549699|196.5819108107|196.5819108107|196.5819108107|196.5819108107|195.05878968794|192.84442040273|192.84442040273|192.84442040273|189.48712557497|189.01014559735|179.31626386631|177.85681903495|177.85681903495|174.16035363557|170.62484717238|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.71185064455|-198.79578996059|-198.79578996059|-198.79578996059|-198.79578996059|-203.75644074939|-207.1971486571|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-212.75042340842|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-216.17408223705|-228.4323163094|-244.43736515097|-244.43736515097|-248.6215212086|-255.71223981945|-256.65470629895|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.66583323657|227.17926189833|224.52806274022|218.0061877737|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|216.22575689282|214.8847326275|214.61470942986|209.41610859467|209.41610859467|209.41610859467|207.77567279155|207.60463785921|200.48125791323|192.70751645578|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-225.26111015274|-244.33123465593|-256.80248251023|-266.07387362655|-269.93263383635|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-272.32991149344|-275.55779303344|-275.55779303344|-282.34143277044|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|237.25|-237.25|-229.94999694824|-241.74000549316|-241.74000549316|-230.66000366211|-225.30000305176|-235.42999267578|-229.08000183105|-245.99000549316|-230.88000488281|228.30999755859|-244.02000427246|-244.02000427246|-253.39999389648|-253.39999389648|-260.76998901367|257.19000244141|-262.98001098633|262.66000366211|-266.16000366211|-266.16000366211|-264.54000854492|-262.45001220703|-272.2200012207|-279.07000732422|-274.01998901367|256.07000732422|-263.54998779297|-263.54998779297|-264.14999389648|-277.58999633789|-257.20001220703|-273.10998535156|-275.23999023438|-269.23001098633|-282.69000244141|270.0299987793|-295.26998901367|-295.26998901367|-287.63000488281|-285.39001464844|251.88000488281
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|223.45806236942|223.45806236942|221.05617312016|220.42186502419|217.96965586706|217.96965586706|217.96965586706|217.96965586706|216.82017545748|-233.02495503196|-233.02495503196|-233.02495503196|-233.35773133976|-235.66596968065|-235.66596968065|-236.26385648924|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.29507118055|-237.39563979914|-237.99570888733|-242.55023409763|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|226.29352249055|224.10057644213|220.6728740728|219.29762819477|215.38180900357|212.69534869483|211.29574461618|211.29574461618|211.29574461618|211.29574461618|209.51526843882|208.12807773855|206.41620216664|206.2352290716|205.61803135235|204.66730486096|204.66730486096|204.66730486096|202.29633576964|202.29633576964|202.29633576964|200.89203662446|196.68108949221|196.68108949221|196.68108949221|196.3588001762|196.3588001762|192.63311815639|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|192.60993726432|191.25937565367|189.48485976899|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-207.22669307007|-208.33300115017|-211.17888494496|-212.95251085734|-212.95251085734|-216.58668096834|-216.87297098696|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-225.25332795608|-226.25811613587|-226.25811613587|-226.25811613587|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-228.55693898243|-244.39826377279|-247.01141127885|-248.88600920903|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.26589486135|229.11821213843|227.49245962701|227.11439995856|224.1037735949|223.93197812086|221.26755322357|221.26755322357|218.58061333652|215.71167570142|215.71167570142|215.71167570142|211.56020149685|208.72855064049|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-221.85149784966|-224.81665569857|-224.91129129811|-225.46365164037|-229.30961649413|-233.29178833956|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-233.51852838037|-234.4594747914|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-238.14999389648|-229.19000244141|-220.58999633789|-223.7799987793|-226.9700012207|-223.69000244141|-225.13999938965|-224.88000488281|-216.07000732422|-215.91999816895|-203.58999633789|-202.08999633789|-204|-197.22999572754|-193.38999938965|-188|-192.78999328613|-189.30999755859|-194.72999572754|-199.30000305176|-199.05000305176|-195.61999511719|-195.02000427246|190.86999511719|-195.05999755859|-195.05999755859|-193.96000671387|-187.75|-189.77000427246|-189.02000427246|-195.11999511719|-195.11999511719|-189.16000366211|-188.74000549316|175.72999572754|-181.71000671387|175.71000671387|-176.97999572754|-176.97999572754|166.50999450684|-167.74000549316|151.14999389648
01127|962670|/indices/s-p-500-energy|INDICES:US|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|264.00786671826|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|259.6018767146|252.59541307861|250.15544283583|243.40327286934|238.27864567677|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|234.79137697129|233.65820619694|232.0307880202|228.26992051286|228.26992051286|221.88323992802|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|220.26125477733|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|219.9310953447|216.81955574053|214.87005708501|211.42986200536|211.42986200536|211.42986200536|209.41095880099|207.82550540465|207.82550540465|205.96167368909|201.34297259671|195.46163520132|190.92903772233|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|187.28065680773|185.93294905855|185.02098772482|185.02098772482|185.02098772482|185.02098772482|184.61108994435|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|184.35993061188|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-200.43313955222|-202.5118269805|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-205.30708553487|-217.80398148623|-234.70720555083|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|204.69771119548|203.05078465622|197.51309752112|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-221.81473222697|-226.85858817591|-237.5439899817|-240.11165326335|-241.84294735832|-243.28337032438|-243.28337032438|-243.28337032438|-243.98982518364|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|224.2053156969|222.72796879965|222.72796879965|222.72796879965|216.9834194472|216.9834194472|216.9834194472|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|210.82933540802|205.25325808868|205.25325808868|205.25325808868|205.25325808868|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|-240.86999511719|224.80999755859|-229.55999755859|-229.55999755859|-243.36999511719|-243.36999511719|-239.55000305176|-236.08999633789|-232.55000305176|-230.4700012207|-243.7200012207|237.24000549316|-239.58000183105|233.35000610352|-246.33000183105|-246.33000183105|-236.60000610352|-234.9700012207|-234.57000732422|-233.35000610352|-225.78999328613|-221.10000610352|212.42999267578|-219.38000488281|-219.38000488281|-221.75999450684|-221.75999450684|-235.07000732422|-235.07000732422|-225.9700012207|-224.55000305176|-228.11999511719|-232.41000366211|-231.7200012207|-221.96000671387|-214.80999755859|-214.11999511719|-212.13000488281|-214.92999267578|-216.61999511719|-209.36000061035|-207.61000061035
01128|962669|/indices/s-p-500-financial|INDICES:US|384.44759076073|384.44759076073|379.89012159721|376.71789226947|370.95934359693|368.3687022225|366.88817379647|366.88817379647|366.88817379647|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-396.66979773417|-400.21309855663|-400.4017965869|-401.05810786132|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-402.17034125885|-409.05815607266|-413.34350613705|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|380.74956673092|376.27601840695|376.27601840695|372.99001807858|366.89310213144|366.89310213144|366.89310213144|359.42345244151|357.97605691201|354.33339378841|348.88822081362|342.75470206776|338.74033223305|338.74033223305|335.97727376342|335.97727376342|335.97727376342|335.97727376342|330.08364212646|329.17233691556|329.17233691556|322.54370917593|313.41067889081|313.41067889081|313.41067889081|311.06448311112|311.06448311112|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|308.19844009518|303.51715545786|301.14803001469|301.14803001469|301.14803001469|296.54114608837|296.0818371251|280.68649932574|277.23825562676|277.23825562676|273.95415447244|269.10630234622|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-312.55143579811|-321.71883640654|-321.8097985626|-322.50174701076|-322.50174701076|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-331.33180372576|-355.46201899162|-374.252786876|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|327.42252844764|326.80504903742|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|325.11853398967|324.08596394003|324.08596394003|321.46275554698|320.71140285113|319.55375523594|319.55375523594|319.55375523594|319.55375523594|318.32862181164|313.61568466267|307.17132924487|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-345.0363839062|-364.39266044917|-375.47905299202|-386.99227933901|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-388.99469369927|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|-397.08999633789|372.07000732422|-385.7799987793|-385.7799987793|350.07998657227|-365.13000488281|-365.13000488281|-379.67001342773|-385.89999389648|-370.5|-363.92999267578|-358.04998779297|-377.04998779297|-390.29000854492|-379.01998901367|-389.85998535156|-389.85998535156|-377.75|-367.79998779297|-373.73001098633|-373.73001098633|-371.35998535156|-343.30999755859|-348.55999755859|-348.55999755859|-338.11999511719|-316.55999755859|-323.48999023438|-323.48999023438|-361.45999145508|-361.45999145508|-326.54998779297|-324.64001464844|-322.11999511719|-310.20999145508|-319.05999755859|304.73999023438|-323.54998779297|-323.54998779297|-334.2799987793|-334.2799987793|270.41000366211
01129|962671|/indices/s-p-500-health-care|INDICES:US|322.10853375026|322.10853375026|316.51251442722|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-347.12348608554|-350.41608825856|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-353.83218075287|-355.37295867615|-355.5205166253|-361.84391407531|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|337.93500758325|334.29944622423|-359.96304309252|-359.96304309252|-359.96304309252|-366.97338514729|-376.88677170601|351.99287394724|351.99287394724|351.99287394724|351.99287394724|350.53095308103|343.15273439396|340.12360977584|337.70128660356|337.70128660356|333.53699949224|326.38943479281|322.38938392777|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-341.07196300966|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-342.99426181117|-346.20028418743|-351.54584615274|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|327.72909218246|312.74287220034|309.08996572081|309.08996572081|309.08996572081|309.08996572081|300.924953774|296.73493568476|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|290.97048246387|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|289.0621339848|284.28448736549|284.28448736549|278.36336756963|278.36336756963|278.36336756963|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|275.69486407681|-319.55839834044|-319.55839834044|-319.55839834044|-319.55839834044|-319.55839834044|-334.14044687295|-340.20326616526|-352.26751626597|-357.95723887137|-360.8758105244|-364.06813419812|-374.87515670451|-377.81933103515|-377.81933103515|-377.81933103515|-385.61425575628|-392.27473221239|-395.65588624311|-395.65588624311|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.42513337993|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|-399.79732317738|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|365.92745447102|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-398.11960791507|-410.34234321292|-429.66537314186|-434.16533904322|-434.16533904322|-438.55460044634|-438.55460044634|-438.55460044634|-438.55460044634|-438.55460044634|-441.00677820589|-448.59153128495|407.8313380771|397.57816013286|396.61516462135|396.61516462135|396.61516462135|388.11496489986|388.11496489986|388.11496489986|382.05605637745|376.12728900066|367.72810553567|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|365.23326363601|353.79641495853|343.20100997453|333.83611364901|331.24526238882|331.24526238882|331.24526238882|328.50639709327|321.06433173123|311.97813490699|311.42294055963|303.97628034557|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817|-343.92521156817
01130|962689|/indices/s-p-500-industrials|INDICES:US|273.00541480785|273.00541480785|271.67380040227|269.81422395771|264.60746394336|263.59442065755|262.68143231829|262.68143231829|258.94713420294|250.20514741895|246.80982577799|246.80982577799|246.80982577799|246.80982577799|246.3825642817|246.3825642817|246.3825642817|244.25730273379|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|243.89255244492|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|240.08393312103|237.05437539028|235.57097618234|233.25163854109|231.07737110441|226.82041410148|221.43545885814|218.95662912542|213.729585374|211.66645115083|211.66645115083|211.66645115083|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|208.01929062011|206.45757736544|206.45757736544|201.73405372189|201.73405372189|194.59617012394|194.32162165215|194.32162165215|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|193.98846009285|190.97383915617|187.82538219772|179.03486714189|178.57509110083|178.57509110083|175.32899001031|175.00461616337|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-200.28859295123|-203.24120801547|-203.39411432058|-203.41379379674|-203.41379379674|-208.98255225734|-209.55727716636|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-216.79525729238|-223.52749942209|-228.31777872935|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-230.34331271318|-240.61867763894|-252.18046386616|-252.18046386616|-254.33163079042|-258.09966825285|-258.09966825285|-262.04130229727|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-265.09495669863|-272.16383162098|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|241.37101006718|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|239.77498729394|230.46886727728|229.63894102589|229.63894102589|229.63894102589|229.11995000327|222.56326537093|218.0269717636|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-250.10580062194|-272.89311980454|-282.29012297754|-289.57791645399|-290.67379138063|-291.13700513918|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|268.99511718553|265.11458333114|257.34729738346|251.55255942997|245.6711855537|-282.71612464052|-282.71612464052|-282.71612464052|-282.71612464052|-282.71612464052|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|-285.76998901367|279.69000244141|-301.98999023438|-301.98999023438|283.48001098633|-288.98999023438|-288.98999023438|-290.42001342773|-290.42001342773|-280.73999023438|-273.80999755859|-291.07998657227|-291.07998657227|-288.13000488281|-283.61999511719|-294.85000610352|291.20001220703|-294.64001464844|284.10000610352|-287.29998779297|-287.29998779297|264.89999389648|-276.64999389648|-276.64999389648|-272.76000976562|-264.42001342773|-265.54000854492|-254.32000732422|-265.7200012207|-264.14999389648|-277.61999511719|-262.29000854492|-273.58999633789|273.20001220703|-274.17999267578|-274.17999267578|253.25999450684|-273.7799987793|269.35000610352|-272.7799987793|-272.7799987793|238.53999328613
01131|962700|/indices/s-p-500-information-technology|INDICES:US|300.00325401501|300.00325401501|296.19928138879|296.19928138879|295.5419600609|294.73273034924|290.79682896306|290.79682896306|283.19760441968|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-317.55030829202|-329.35256626089|-330.87063060292|-333.14791102418|-334.64824925539|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-341.90996963806|-343.12776133558|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-343.45887727504|-344.6081946665|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|309.11364331445|306.78905111111|298.999497369|289.15334336302|281.43925833196|279.17435667864|279.17435667864|279.17435667864|274.68997724643|274.68997724643|274.68997724643|274.21610427555|269.51021501208|269.51021501208|269.51021501208|263.5946782605|260.03696311835|260.03696311835|260.03696311835|256.92994884787|255.02272928355|243.15413049192|239.92292948267|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|235.19432240115|225.44827435616|225.44827435616|225.44827435616|221.58433340954|221.58433340954|212.17278447464|212.17278447464|212.17278447464|205.39309782799|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|197.49477470524|181.7186398838|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.54175889649|-244.75251703966|-252.90445551065|-267.93329190311|-277.32146959022|-277.32146959022|-282.26743006439|-282.26743006439|-282.26743006439|-282.26743006439|-288.09547418721|-289.78052853619|-305.70111587687|-305.70111587687|-305.70111587687|-309.75735609447|-322.78761018553|-322.86178794215|-333.85087813613|-344.1360567039|-344.1360567039|-344.1360567039|-344.1360567039|-344.76616604524|-359.82742746889|-365.50365658233|-365.50365658233|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|-381.68910888331|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|315.83317747504|305.82466968325|305.82466968325|305.82466968325|305.82466968325|305.82466968325|293.64519335194|291.9268695664|285.46986938313|267.79984808846|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-342.2939285446|-351.40379504901|-379.44533474956|-393.16649132872|-424.96998894109|-428.55108634513|-441.18398699806|-458.96832566842|-459.31304914697|-459.31304914697|-472.74394037706|-473.60437650131|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-475.95037220731|-519.85985807594|-524.44649690187|-534.00112441951|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|364.66819723511|327.39576507568|288.21700134277|249.84501647949|-501.25|-501.25|-531.10998535156|-586.30999755859|-539.90997314453|-602.29998779297|-616.14001464844|-597.28002929688|-688.58001708984|-653.03997802734|-707.70001220703|-675.80999755859|-715.78002929688|-715.78002929688|-787.79998779297|-787.79998779297|-824.97998046875|-882.20001220703|-857.88000488281|-842.22998046875|-799.60998535156|-790.07000732422|-772.79998779297|-841.77001953125|-879.08001708984|-835.34997558594|-831.84997558594|-825.22998046875|-833.82000732422|-826.05999755859|-822.21997070312|-710.65002441406|-759.32000732422|-759.32000732422|-833.67999267578|-833.67999267578|-800.23999023438|-726.15997314453|-924.95001220703|-916.71002197266|-980.53997802734|-911.58001708984
01132|962702|/indices/s-p-500-materials|INDICES:US|169.54478398562|169.54478398562|166.85976347659|165.36770824964|165.36770824964|165.36770824964|164.16356790922|162.79285323246|160.03206260584|156.14177287512|156.14177287512|156.14177287512|156.14177287512|156.14177287512|150.35751982191|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-165.97992516103|-170.52159331179|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.68891662599|152.21434766983|149.29094507667|145.98605645997|143.73116380752|139.91796453331|134.34162519082|134.04137945303|134.04137945303|133.71375857601|130.98306752587|129.19310503124|129.19310503124|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|128.44085820064|126.93667994439|126.93667994439|123.31741429369|122.97051584034|122.97051584034|118.50446363851|117.4231605335|117.4231605335|117.4231605335|117.4231605335|117.4231605335|115.22240445834|114.52767136606|110.21185549666|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-125.95777471848|-127.19586391788|-128.41373380402|-129.91788560053|-129.91788560053|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-131.75485807448|-134.63761696318|-136.0212438846|-141.22249415454|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-141.60897598003|-147.42552778163|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|132.00194978419|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|131.17963770922|129.63954373417|129.63954373417|125.10948245854|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|123.93098616539|122.26887528033|121.72541318041|116.55267678479|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-129.48621588692|-139.28357263125|-145.48063601958|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|129.96592859644|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.34708176536|-140.81175317679|123.18653236306|123.18653236306|116.70781936553|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|-131.61000061035|118.51000213623|-122|-122|112.66999816895|-113.95999908447|-113.95999908447|-117.11000061035|-117.11000061035|-109.58999633789|-103.51999664307|-111.36000061035|-111.36000061035|-108.23000335693|-105.91000366211|-117.45999908447|-117.45999908447|-121.87999725342|-121.87999725342|-126.12000274658|-126.12000274658|-119.48000335693|-118.40000152588|-124.51000213623|117.29000091553|-118.08000183105|-118.08000183105|-121.19999694824|-127.91999816895|-127.69999694824|-132.2799987793|-128.88000488281|-139.41000366211|-138.67999267578|-138.41999816895|-133.42999267578|-137.58000183105|-137.58000183105|-138.91000366211|-139.58999633789|-136.39999389648|122.56999969482
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|109.79643819136|109.79643819136|109.1615943622|107.72010291411|107.51567356668|104.4257478988|103.60931922622|103.60931922622|103.31035562828|103.03206450492|100.86173806753|100.18248097727|99.63053806434|98.478931301279|97.887593941793|97.887593941793|97.887593941793|97.887593941793|97.887593941793|95.24565898589|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.970749650926|91.193054184351|89.945059441895|89.452842552763|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-102.56462998329|-105.48069408136|-105.64688690722|-106.57431632744|-107.33090455517|98.511384633221|98.511384633221|98.511384633221|97.571490390035|97.571490390035|97.571490390035|96.228497499841|96.228497499841|96.228497499841|96.228497499841|94.416106959866|92.958748386456|92.958748386456|92.958748386456|92.77360889443|92.05734392811|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.683253142183|91.149172090761|88.320746394519|87.588054414727|87.497132595644|87.497132595644|87.497132595644|85.917628239538|85.917628239538|85.238473838066|85.091634902132|84.744599405011|83.39511221325|82.516788889695|82.293654576196|81.300987736246|81.300987736246|81.300987736246|81.300987736246|80.503010573097|80.503010573097|80.503010573097|80.503010573097|79.560567235624|78.545392954392|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-87.041620674882|-88.307356559737|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-90.071368465632|-93.939854155878|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-96.7461572688|-100.29242236902|-100.29242236902|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|92.02782177134|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-100.49593516935|-101.71715218877|-103.56905383374|-105.16728442803|-106.43142576896|-107.23832093425|-107.23832093425|-107.23832093425|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-107.29400177002|-114.30000305176|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|132.37750333026|132.37750333026|131.20333113356|130.85397437404|130.85397437404|130.85397437404|130.85397437404|130.1805235897|129.71781317774|126.02034343153|124.58315323095|122.24901905543|122.24901905543|122.24901905543|119.98446761774|119.94552773024|119.78422881381|119.78422881381|118.65192022607|117.32935577284|116.36706729344|115.40284893702|114.55927417224|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.76173225856|-122.79303207901|-126.39670266605|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|115.87482415326|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.9321560671|113.49739761376|112.0843268503|111.67814372527|111.61460456304|109.83400471401|107.55223012182|106.04414373209|105.17960448585|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.30480025628|104.10814493219|104.10814493219|104.10814493219|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|103.45993352151|101.49491337464|101.49491337464|99.332123530414|95.885139002299|92.874042844216|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-101.66843275357|-102.97325573286|-103.39568705531|-103.39568705531|-103.39568705531|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-106.51367517705|-108.5535293817|-114.97923154589|-114.97923154589|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-116.60385086498|-125.98205388875|-134.45617351367|-140.00186008694|-141.82706328766|-145.58749045139|-145.58749045139|-149.41887324392|-153.44326858444|-153.44326858444|-153.44326858444|132.58960351828|132.58960351828|132.58960351828|132.58960351828|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-149.65380761138|-152.6025718794|-153.53507572918|-154.56064051289|-158.15238421381|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-159.74309371624|-160.75732574103|-164.94036101895|-169.3154008609|-171.68518108938|-171.68518108938|-171.68518108938|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-172.27843887267|-180.91937798326|-187.06152776948|-191.07392093066|-193.7443508028|-193.7443508028|-193.9931568436|-196.91730088813|-196.91730088813|-196.91730088813|-206.70200061382|-208.44286380401|-208.44286380401|-208.44286380401|-210.78429959208|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-216.0299987793|-209.66000366211|-200.91000366211|-199.36000061035|-197.35000610352|-202.5299987793|-206.22999572754|-202.89999389648|-198.64999389648|-194.80999755859|-198.67999267578|-200.91999816895|-199.50999450684|-209.32000732422|-197.00999450684|-209.16000366211|-202.30999755859|-194.0299987793|-187.35000610352|-190.69999694824|-185.27000427246|-180.64999389648|-171.33000183105|-171.25999450684|-169.00999450684|-163.96000671387|-158.71000671387|-168.83999633789|-168.83999633789|-168.58000183105|-167.00999450684|-168.10000610352|-168.10000610352|-167.14999389648|-162.9700012207|-162.91000366211|-159.28999328613|-154.83999633789|-150.80000305176|-151.47999572754|-147.80999755859|-148.69000244141
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|4802.4036320014|4802.4036320014|4737.2697419374|4592.3190546266|4571.2042230226|4555.1793613011|4429.8426280082|4378.2859712244|4377.8760411608|4233.7904363592|4110.0239060675|4077.738847982|4077.738847982|4077.738847982|4022.2749623845|3942.2968060782|3856.7846727692|3797.2723306377|3709.5203901616|3584.3349115945|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3965.9572348012|-3974.5763573529|3637.8381382384|3637.8381382384|3637.8381382384|3637.8381382384|3563.1730181815|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3506.8998194324|3467.5256363917|3467.5256363917|3442.3168013944|3429.9042883332|3386.8463466353|3386.8463466353|3358.0865168778|3323.7043519779|3246.87032761|3221.9302875138|3175.5608609094|3129.4716081502|3129.1735316252|3027.2322280645|3019.1969163388|3019.1969163388|3013.3194496863|3010.2035045784|3010.2035045784|3010.2035045784|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2944.1308216313|2894.1856921879|2894.1856921879|2894.1856921879|2867.0913344188|2863.2509510036|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3233.8085815421|-3266.8429226336|-3271.9132460175|-3271.9132460175|-3356.5080988736|-3447.5500821903|-3511.0521882193|-3526.4053040761|-3533.7316624758|-3533.7316624758|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3646.3270824765|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3664.2299804688|-3805.9399414062|-3774.2099609375|-3935.5300292969|-3935.5300292969|-3989.7600097656|-3993.3000488281|-3975.9399414062|-3791.8601074219|-3720.4299316406|-3724.5700683594|-3414.5200195312|-3564.5|-3595.3100585938|-3511|-3482.3500976562|-3464.0600585938|-3465.0300292969|-3421.4599609375|-3538.3898925781|-3538.3898925781|-3561.6000976562|-3888.4699707031|-3751.7700195312|-3661.0700683594|-3580.6799316406|-3497.7600097656|-3486.6000976562|-3756.2700195312|-3756.2700195312|3616.4799804688|-3691.6899414062|3658.2700195312|-3666.7600097656|-3666.7600097656|-3775.3500976562|-3775.3500976562|3227.8701171875|-3576.9699707031|-3576.9699707031|-4130.740234375|-4130.740234375|-4141.3100585938|-4178.7998046875|-4118.1201171875|-4261.990234375|-4107.75|-4198.2299804688|-4198.2299804688|-4327.8100585938|-4327.8100585938|-4321.0698242188|-4207.6499023438|-4102.5|-4081.9599609375|-4103.4702148438|-4126.1801757812|-4072.9399414062|3967.669921875|-4057.2099609375|-4057.2099609375|-3916.2800292969|-3666.2800292969|-3776.9899902344|-3776.9899902344|-4109.0297851562|-4109.0297851562|-4074.0700683594|-4071.6000976562|-4276.7700195312|-4181.8100585938|-4346.9301757812|-4261.5297851562|-4274.83984375|-4274.83984375|-4253.6000976562|-4169.8598632812|-4157.16015625|-3973.0600585938|-3834.3000488281|-3644.5100097656|-3714.4599609375|-3714.4599609375|-3822.2099609375|3503.1999511719|-3672.8701171875|-3672.8701171875|-3692.6499023438|-3814.3701171875|-3798.4899902344|-3931.0300292969|-3931.0300292969|-3966.919921875|-4020.75|-3923.4899902344|-3870.6499023438|-3808.0100097656|3664.6499023438|-3703.5900878906|-3703.5900878906|-3699.7399902344|-3661.3500976562|3569.25|-3817.1298828125|-3817.1298828125|-3766.5100097656|-3651.4399414062|3330.5900878906|-3481.5400390625|-3481.5400390625|-3772.3798828125|-3772.3798828125|3481.6999511719|-3803.7099609375|-3803.7099609375|-3858.8500976562|-4024.8000488281|-3718.7299804688
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|9046.8976651803|8977.0093957733|8838.0258477342|8745.4336280165|8745.4336280165|8745.4336280165|8609.8832303482|8435.6894291195|8246.7735735877|8037.5001512085|7805.196348565|7766.7577158535|7699.1111664865|7669.942637242|7467.753510781|7391.8176486977|7252.8878008533|7241.9080762519|7110.6912381532|6970.934926073|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6942.6420184943|6909.0044237611|6822.9109211495|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6705.2932397437|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6619.2468934493|6607.2493152041|6527.9939494021|6345.110301853|6335.3716624322|6261.2711396816|6122.4348112348|5966.0583731601|5935.6177562022|5773.7941974296|5739.8556172452|5739.8556172452|5644.1644716353|5482.3430958834|5482.3430958834|5482.3430958834|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5322.0892774823|5197.8307781488|5173.1296840542|5119.6279529856|5017.1389419024|4944.4533979037|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4869.2737600625|4728.6354224218|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5432.7252309673|-5440.8001698248|-5457.7573445143|-5457.7573445143|-5457.7573445143|-5660.5715828805|-5672.0263772782|-5672.0263772782|-5823.0283857778|-5962.2821094146|-6050.4806098531|-6144.7386550451|-6279.1218074719|-6411.1964852987|-6647.4635698197|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6768.8411081408|-6945.0849823526|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|5873.7138671875|-7359.0600585938|-7359.0600585938|-7579.7299804688|-7579.7299804688|-7629.669921875|-7684.5200195312|-7360.5|-7657.8901367188|7482.1000976562|-7489.6098632812|7295.3999023438|-7427.2202148438|-7427.2202148438|-7589.6000976562|-7589.6000976562|-7000.6801757812|-6922.5200195312|-7047.3100585938|-6918.0698242188|-6990.33984375|-6974.0498046875|-7397.2202148438|-7397.2202148438|-7395.91015625|-6976.3999023438|-7128.5600585938|-7152.6801757812|-7022.5600585938|-6725.919921875|-6663.6298828125|-6762.5400390625|-6401.169921875|6190.4799804688|-6195.83984375|-6195.83984375|-6156.9599609375|-6079.1801757812|-5808.5|-5271.9702148438|-6459.419921875|-6459.419921875|-6715.4501953125|-6715.4501953125|-6556.4501953125|-6509.1098632812|-6765.8100585938|-6561.1899414062|-6662.2202148438|-6745.9799804688|-6593.7202148438|-7240.240234375|-7276.2299804688|-7256.0200195312|-7380.3198242188|-7177.330078125|-7288.259765625|6936.8198242188|-7097.58984375|-7097.58984375|-6974.1401367188|-6970.759765625|-6721.3701171875|-6383.7797851562|-6576.759765625|-6576.759765625|-6695.0297851562|-7416.2700195312|-7325.5498046875|-7876.3100585938|-7876.3100585938|-8153.3798828125|8150.2099609375|-8173|-8173|-7839.1000976562|-7554.3598632812|-7691.2099609375|-7552.009765625|-7681.91015625|-7681.91015625|-7588.490234375|-7544.5400390625|-8024.009765625|-7999.4599609375|-8435.4697265625|-8025.4799804688|-8056.3999023438|-7981.4501953125|-8492.98046875|-8570.0302734375|-8471.73046875|-8594.48046875|-8578.41015625|-8712.7998046875|-8506.25|-8432.5400390625|-8411.6396484375|-8293.400390625|-8223.66015625|-8371.8798828125|-8359.9296875|-8089.509765625|-8086.8100585938|7908.6401367188|-7957.4599609375|-7957.4599609375|-7733.25|-7332.8901367188|-7832.6801757812|7609.5600585938|-7824.1201171875|-7824.1201171875|7384.0200195312|-8262.580078125|-8262.580078125|-8438.6796875|-8886.2099609375|-8713.6298828125
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-13735.055009208|-13735.055009208|-13812.793462371|-13812.793462371|-14286.428608363|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|12222.714966191|11772.055149066|11716.007728563|11513.621532166|11513.621532166|11513.621532166|11513.621532166|11125.503959352|-12958.357341535|-12958.357341535|-12958.357341535|-12958.357341535|-13282.064595067|-13282.064595067|-13606.1851078|-13611.874891913|-13708.605619921|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-13999.854452436|-14526.397959304|-14607.523557212|-15074.172767562|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12911.549834474|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12761.037498416|12372.440319421|11879.398586249|11755.794110589|11640.984124613|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11455.633881573|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11375.294883987|11062.556218753|10658.109882816|10618.862489153|10193.678644632|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9778.2460409585|9636.5794226796|9482.491079453|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11721.537550068|-11998.604656325|-12467.914841664|-12790.046583072|-12790.046583072|-12964.845535095|-12964.845535095|-12964.845535095|-13259.462269897|-13442.475221761|-13739.47273989|-14088.035411944|-14388.197332716|-14672.939744684|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14740.61402192|-14832.216433311|-14832.216433311|-15404.90975229|-15523.006007319|-15531.45208393|-15531.45208393|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15598.687997755|-15873.917111221|-17175.206837988|-17689.028485352|-18094.384667969|-18094.384667969|-18791.807128906|15647.6796875|-15744.330078125|-15744.330078125|-16099.33984375|-16949.970703125|-16252.290039062|-16372.83984375|-15608.919921875|-15642.23046875|-16754.380859375|-16237.23046875|-16681.2109375|-16549.669921875|16280.0703125|-16892.849609375|-16892.849609375|-16295.959960938|-16036.139648438|-17236.029296875|-16152.959960938|14539.440429688|-14683.799804688|-14683.799804688|-15186.809570312|-15276.780273438|-14482.860351562|-14611.190429688|-14743.76953125|-13603.669921875|-12021.1796875|-11387.66015625|10174.559570312|-10216.58984375|-10216.58984375|-9935.849609375|-9686.4697265625|-9759.650390625|-9510.8603515625|7867.9301757812|-8677.7802734375|-8677.7802734375|-9336.580078125|-9773.5498046875|-9658.5703125|-8975.6396484375|-8777.83984375|-9254.8701171875|-8774.9404296875|-9927.76953125|9515.849609375|-9822.98046875|-9822.98046875|-9742.580078125|-9723.73046875|-10429.299804688|-10429.299804688|-10798.51953125|-10798.51953125|-10019.98046875|-9870.7900390625|-9900.75|-10016.58984375|-9545.7197265625|-8922.25|-8851.6796875|-9006.3095703125|-8894.76953125|-9931.16015625|-9753.23046875|-9903.0302734375|-9983.8603515625|-9593.650390625|-9551.75|-8688.83984375|-8740.4697265625|-8291.33984375|-8054.8598632812|-7761.759765625|-7736.7099609375|-7538.5698242188|-7871.1899414062|-7154.4301757812|-7710.0297851562|7674.2202148438|-7719.1298828125|7145.6499023438|-7263.6801757812|7077.0698242188|-7129.490234375|-7129.490234375|-7096.259765625|-6713.2202148438|-7510.919921875|-7510.919921875|-7330.2797851562|-7254.08984375|-7128.8701171875|-6808.1801757812|-6460.3901367188|-6372.3999023438|-6520.830078125|-6759.8701171875|-6242.25|-6229.7998046875|-6028.9301757812|-6114.3999023438|-6335.7797851562|-5971.2700195312|-5908.8999023438|-5869.4501953125|-6001.2099609375|-6001.2099609375|5338.5400390625|-5522.16015625|-5522.16015625|-6021.240234375|-6083.990234375|-6048.7998046875|-6055.7900390625
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-20839.098744418|-20839.098744418|-20839.098744418|-20839.098744418|-21412.586821055|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|18598.809231971|17949.03640792|17871.228387272|17460.573750615|17426.266436296|17426.266436296|17426.266436296|16850.837055954|-19464.290896852|-19464.290896852|-19464.290896852|-19464.290896852|-19784.23638645|-19784.23638645|-20275.749847791|-20309.034227581|-20380.880261548|-20705.026294291|-20705.026294291|-20705.026294291|-20705.026294291|-20759.290500601|-21489.054983307|-21547.646379022|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18991.007188613|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18837.210036504|18235.504749762|17510.710247131|17330.58386834|17200.83732767|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16896.920870814|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16780.05230181|16229.345656525|15642.046714715|15576.002426073|14988.754757268|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14463.384997845|14249.954359585|14230.517105268|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17431.15838121|-17803.141962195|-18470.171407647|-18999.073753722|-19064.181557956|-19168.225094771|-19168.225094771|-19168.225094771|-19651.088429954|-19902.831762449|-20201.380018173|-20647.007637379|-21037.858420873|-21526.037025796|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21641.684936797|-21910.530774113|-21910.530774113|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22056.151563343|-22429.633138957|-23977.59161707|20218.44140625|20218.44140625|20218.44140625|20218.44140625|20218.44140625|-23170.33984375|-23170.33984375|-24895.390625|23935.240234375|-24111.51953125|-24111.51953125|-23056.669921875|-23048.490234375|-24778.0703125|-24087.009765625|-24778.5|-24511.939453125|24225.2890625|-24688.119140625|-24688.119140625|-23855.98046875|-23348.19921875|-25050.41015625|-23551.66015625|21213.779296875|-21404.580078125|-21404.580078125|-22235.400390625|-22313.970703125|-21269.2890625|-21401.470703125|-21583.509765625|-19976.7109375|-17715.439453125|-16746.380859375|15148.91015625|-15216.379882812|-15216.379882812|-14859.330078125|-14540.58984375|-14601.450195312|-14224.76953125|11915.599609375|-13254.849609375|-13254.849609375|-14100.540039062|-14582.559570312|-14346.309570312|-13429.129882812|-13066.83984375|-13732.419921875|-12935.799804688|-14531.559570312|13979.080078125|-14450.620117188|14363.4296875|-14495.4296875|-14495.4296875|-15318.51953125|-15318.51953125|-15558.549804688|-15754.290039062|-14676.879882812|-14496.490234375|-14445.580078125|-14580.23046875|-13926.299804688|-13111.5|-12994.16015625|-13210.280273438|-13030.650390625|-14443.900390625|-14087.299804688|-14295.040039062|-14357.129882812|-13853.559570312|-13832.849609375|-12718.709960938|-12679.08984375|-12117.469726562|-11740.6796875|-11325.990234375|-11243.099609375|-10985.809570312|-11467.860351562|-10604.209960938|-11291.299804688|-11291.299804688|-11438.809570312|10625.98046875|-10836.540039062|10582.139648438|-10623.76953125|-10623.76953125|-10615.5703125|-10089.48046875|-11233.530273438|-11233.530273438|-11009.030273438|-10792.860351562|-10580|-10172.969726562|-9628.26953125|-9492.5400390625|-9702.16015625|-9997.4404296875|-9283.919921875|-9277.1796875|-9039.1396484375|-9190.6298828125|-9477.4697265625|-8934.4404296875|-8877.6201171875|-8850.2900390625|-8988.1796875|-8926.759765625|-8280.9501953125|-7960.3701171875|-8944.240234375|-8944.240234375|-9010.5498046875|-9010.5498046875|8556.8798828125
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|172.16645218577|169.71328074895|167.1214178664|164.34323953064|161.36684485316|161.36684485316|156.79149702787|153.29110546906|149.93011369528|148.56067795027|147.62242448847|147.26436718879|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|145.81128862283|142.85754583038|140.65227378913|139.18030064976|137.80811281641|137.43457678115|136.24507944623|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-141.6566446134|-142.46060729573|-142.46060729573|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-142.70775839678|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.13922417439|-143.30857163311|-143.86620246968|-145.69855236567|139.1967149365|139.1967149365|138.32166820005|138.32166820005|138.32166820005|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|134.87476491216|132.11752562262|127.65947060825|125.35941934852|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-129.50139659725|-130.30821613561|125.81220031522|125.81220031522|125.81220031522|125.64911074927|125.59513792289|125.59513792289|125.59513792289|125.59513792289|125.59513792289|124.52282693961|124.52282693961|122.22369361562|119.16965925078|-125.09313764861|-125.09313764861|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.83033007365|122.28536456141|120.82540769613|117.38822629757|116.76136692704|116.12652024893|115.32946194177|114.92218217325|114.40964729998|113.26405072448|112.71358359592|112.71358359592|111.99675733003|111.57417277663|110.36075019141|109.45027626112|108.72398795703|108.72398795703|108.34776009033|106.36973241644|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|104.87525416196|-108.24268524484|-108.24268524484|-108.24268524484|-108.24268524484|-108.67743123721|-109.90325391239|-110.26639596561|106.9856291324|106.9856291324|106.9856291324|106.9856291324|105.4701439043|102.84293239868|102.79547996826|100.55664486694|99.223498077393|-100.60500259399|-101.06999969482||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-92.379997253418|80.669998168945|-86.430000305176|-86.430000305176|-82.980003356934|-78.120002746582|-84.900001525879|-87.599998474121|-85.930000305176|-92.680000305176|-96.449996948242|-85.839996337891|-91.379997253418|-91.379997253418|-95.629997253418|93.660003662109|-96.580001831055|89.290000915527|-102|-102|96.129997253418|-103.11000061035|-103.11000061035|90.529998779297|-99.709999084473|-99.709999084473|94.709999084473|-100.94999694824|-100.94999694824|-99.120002746582|-98.709999084473|-106.12000274658|-106.12000274658|-114.5299987793|-114.5299987793|-122.93000030518|114.68000030518|-117.45999908447|-117.45999908447|-115.5|-112.16000366211|97.599998474121|-97.75|-97.75|-92.300003051758|-90.139999389648|-96.330001831055|-96.330001831055|-115.11000061035|-116.75|-112.2200012207|102.81999969482|-118.01000213623|-118.01000213623|-116.23000335693|-109.23000335693|-111.05000305176|-116.41999816895|-104.91000366211|-114.44000244141|-114.25|-120.56999969482|-118.76000213623|-125.55000305176|118.26999664307|-124.80000305176|-124.80000305176|112.40000152588|-120.87000274658|-120.87000274658|-126.55000305176|-126.55000305176|-135.08999633789|-140.58999633789|-130.96000671387|-157.2200012207|-115.93000030518|98.870002746582|-107.51000213623|-107.51000213623|-113.38999938965|103.18000030518|-103.34999847412|-103.34999847412|-99.809997558594|-99.529998779297|82.559997558594|-90.669998168945|-90.669998168945|-96.199996948242|-96.199996948242|-114.37000274658|-114.37000274658|-124.18000030518|-124.18000030518|-110.34999847412|-104.59999847412|-105.36000061035|-104.84999847412|-116.33999633789|-115.48999786377|109.41000366211|-116.01999664307|-116.01999664307|-130.86999511719|123.87000274658|-125.25|116.20999908447|-128.46000671387|-128.46000671387|-127.51999664307|-126.26999664307||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|-18|-18|17.620000839233|-18.5|-18.5|-16.739999771118|-13.35000038147|-18.139999389648|-18.040000915527|-20.889999389648|19.25|-19.85000038147|-19.85000038147|-18.860000610352|-17.340000152588|-19.200000762939|-18.969999313354|-20.110000610352|-21.049999237061|-20.239999771118|-23.590000152588|-23.590000152588|-23.14999961853|-22.020000457764|-22.379999160767|-20.840000152588|-21.989999771118|-20.690000534058|-23.950000762939|-23.950000762939|-23.989999771118|-26.409999847412|-23.860000610352|-26.629999160767|-28.079999923706|-23.440000534058|-22.510000228882|-21.059999465942|-22.170000076294|-22.049999237061|-22.329999923706|-25.069999694824|-23.440000534058|-26.040000915527|-25.299999237061|22.889999389648|-25.010000228882|11.520000457764|-24.610000610352|23.040000915527|-23.440000534058|-23.440000534058|-26.379999160767|21.25|-25.629999160767|-25.629999160767|-27.940000534058|-27.940000534058|26.200000762939|-29.760000228882|-29.760000228882|-29.579999923706|-27.040000915527|-28.64999961853|-28.659999847412|-28.040000915527|-27.170000076294|-24.569999694824|-26.520000457764|-26.520000457764|-25.520000457764|-24.719999313354|-25.790000915527|-25.790000915527|22.39999961853|-24.430000305176|-24.430000305176|-27.510000228882|-27.510000228882|-25.010000228882|-22.620000839233|-24.489999771118|-23.120000839233|-24.35000038147|-22.290000915527|20.469999313354|-22.219999313354|21.909999847412|-24.120000839233|23.209999084473|-23.829999923706|-23.829999923706|-27.479999542236|-27.479999542236|-29.219999313354|-32.020000457764|-30.120000839233|22.170000076294|-28.309999465942|-28.309999465942|-30.209999084473|-30.209999084473|-27.049999237061|-26.879999160767|-28.299999237061|-28.299999237061|-26.60000038147|-26.190000534058|-26.569999694824|-28.540000915527|-28|-30.340000152588|-30.340000152588|-38.229999542236|-38.229999542236|35.560001373291|-39.229999542236|-39.229999542236|34.029998779297|-36.560001373291|35.229999542236|-38.229999542236|-38.229999542236|-30.799999237061|-29.809999465942|-32.290000915527|-32.290000915527|-38.240001678467|-38.240001678467|-33.520000457764|-31.559999465942|-29.940000534058|-29.809999465942|-29.159999847412|-28.010000228882|-25.889999389648|-24.639999389648|-24.930000305176|-24.799999237061|-25.39999961853|-24.360000610352|-25.020000457764|-24.389999389648|-27.450000762939|-27.450000762939|-32.959999084473|-32.959999084473|-33.240001678467|-33.569999694824|-32.930000305176|-32.200000762939|-31.879999160767|-33.259998321533|-32.060001373291|-32.919998168945|-31.180000305176|28.549999237061|-29.860000610352|-29.860000610352|-32.380001068115|-34.029998779297|-33.580001831055|31.180000305176|-32.069999694824|-32.069999694824|-37.229999542236|-40.020000457764|-37.029998779297|-40.869998931885|-38.770000457764|-45.720001220703|-45.720001220703|-54.049999237061|-54.049999237061|35.099998474121|-35.759998321533|-35.759998321533|29.989999771118|-31.700000762939|-31.700000762939|-30.870000839233|-29.090000152588|-28.129999160767|-27.620000839233|-26.180000305176|-25.840000152588|-26.770000457764|-24.260000228882|-27.059999465942|-27.059999465942|-27.989999771118|-27.989999771118|-28.25|-28.25|-30.190000534058|-33.709999084473|-32.900001525879|-38.729999542236|-38.729999542236|-37.590000152588|-27.14999961853|-31.559999465942|-22.190000534058|-22.790000915527|22.420000076294|-22.85000038147|-22.85000038147|-25.790000915527|-25.790000915527|-24.430000305176|-24.39999961853|-25.840000152588|-21.889999389648|-22.430000305176|-26.030000686646|-23.590000152588|-25.110000610352|-24.379999160767|-24.709999084473|-25.180000305176|-24.420000076294|-24.479999542236|-23.639999389648|-25.559999465942|23.409999847412|-23.819999694824|-23.819999694824|22.770000457764|-23.190000534058|-23.190000534058|-23.860000610352|-24.25|-24.200000762939|20.290000915527|-23.090000152588|22.770000457764|-24.319999694824|22.930000305176|-23.809999465942|-23.809999465942|-27.309999465942|-29.010000228882|-25.049999237061|-25.680000305176|-23.110000610352|-28.129999160767|-28.129999160767|19.139999389648|-20.129999160767|18.479999542236|-20.440000534058|-20.440000534058
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|-18.979999542236|-16.180000305176|-15.60000038147|-16.989999771118|15.930000305176|-16.930000305176|-16.930000305176|-15.699999809265|-13.689999580383|-16.5|-16.5|-16.829999923706|-16.829999923706|-15.390000343323|-14.35000038147|-16.530000686646|-16.530000686646|-17.459999084473|-17.459999084473|-18.709999084473|-18.709999084473|17.639999389648|-19.040000915527|17.930000305176|-20.290000915527|-20.290000915527|-23.909999847412|-23.909999847412|-27.569999694824|24.520000457764|-25.5|23.200000762939|-25.059999465942|-25.059999465942|21.840000152588|-24|-24|-23.780000686646|-23.64999961853|19.549999237061|-20.569999694824|-20.569999694824|-21.479999542236|-21.479999542236|-19.299999237061|-19.229999542236|-20.270000457764|-20.229999542236|-23.090000152588|18.110000610352|-20.209999084473|-20.209999084473|-20.780000686646|-21.909999847412|-21.110000610352|19.799999237061|-21.219999313354|-21.219999313354|-28.540000915527|-28.540000915527|-25.75|-25.729999542236|-26.719999313354|-25.819999694824|-23.930000305176|-23.510000228882|-24.030000686646|-24.739999771118|-21.819999694824|17.690000534058|-19.379999160767|-19.379999160767|-18.870000839233|-18.229999542236|-19.510000228882|-19.510000228882|-20.14999961853|19.299999237061|-20.360000610352|-20.360000610352|-19.340000152588|-18.670000076294|-18.709999084473|-19.549999237061|-19.120000839233|16.940000534058|-17.25|-17.25|-19.309999465942|-20.440000534058|-19.989999771118|-20.729999542236|-22.85000038147|-22.389999389648|-22.60000038147|-20.870000839233|-21.049999237061|-18.610000610352|-22.229999542236|-22.229999542236|-22.420000076294|-22.760000228882|-20.239999771118|17.059999465942|-19.040000915527|-19.040000915527|-16.760000228882|-16.64999961853|-17.760000228882|-19.239999771118|-18.39999961853|-22.510000228882|-22.510000228882|-24.629999160767|-25.530000686646|-24.180000305176|-26.989999771118|-26.989999771118|-28.64999961853|-28.64999961853|24.420000076294|-24.739999771118|-24.739999771118|-24.709999084473|-23.639999389648|-28.069999694824|-28.069999694824|-29.920000076294|-35.930000305176|-27.430000305176|-24.420000076294|-22.469999313354|-23.510000228882|-20.889999389648|-19.090000152588|-18.790000915527|-19.729999542236|-19.459999084473|-21.569999694824|-21.569999694824|-20.479999542236|-19.180000305176|-19.920000076294|-21.60000038147|-21.239999771118|19.659999847412|-21.469999313354|-21.469999313354|-21.770000457764|-24.819999694824|-24.389999389648|20.159999847412|-22.870000839233|20.14999961853|-22.239999771118|-22.239999771118|-24.610000610352|-24.610000610352|-26.860000610352|-26.860000610352|24.190000534058|-24.520000457764|21.780000686646|-25.829999923706|-25.829999923706|-32.220001220703|31.389999389648|-32.990001678467|-32.990001678467|-33.959999084473|-33.959999084473|-35.990001678467|-42.400001525879|-37.229999542236|-28.579999923706|-27.479999542236|-26.75|-25.479999542236|-23.909999847412|-21.829999923706|-23.930000305176|-23.030000686646|21.139999389648|-22.010000228882|-22.010000228882|-22.729999542236|-23.440000534058|-21.420000076294|-24.639999389648|-23.979999542236|-26.64999961853|-26.64999961853|26.170000076294|-29.520000457764|27.969999313354|-30.469999313354|29.430000305176|-31.760000228882|-31.760000228882|24.520000457764|-26.979999542236|-26.979999542236|-23.610000610352|-22.989999771118|-25.930000305176|-25.930000305176|23.110000610352|-27.090000152588|-27.090000152588|||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||